Technical stock screener for Oversold + Momentum Rising results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.565▲ | +0.015 (+0.06%) | 24.62 | 24.54 | 2,168,900 |
| ACR | 13.45▲ | +0.02 (+0.15%) | 13.73 | 13.41 | 27,637 |
| AGG | 95.85▼ | -0.04 (-0.04%) | 95.90 | 95.7818 | 12,242,739 |
| AGGY | 42.03▼ | -0.03 (-0.07%) | 42.05 | 41.995 | 96,807 |
| AKR | 19.65▼ | -0.17 (-0.86%) | 19.90 | 19.62 | 2,111,171 |
| AVGB | 49.915▼ | -0.025 (-0.05%) | 49.92 | 49.90 | 3,468 |
| AVIG | 39.95▼ | -0.025 (-0.06%) | 39.9765 | 39.92 | 177,984 |
| BBBI | 49.515▼ | -0.005 (-0.01%) | 49.55 | 49.4934 | 22,190 |
| BDBT | 24.44 | +0.00 (+0.00%) | 24.442 | 24.4124 | 66,201 |
| BFS | 30.72▼ | -0.42 (-1.35%) | 31.38 | 30.56 | 148,786 |
| BGRN | 46.1527▼ | -0.0719 (-0.16%) | 46.21 | 46.13 | 71,146 |
| BND | 71.15▼ | -0.02 (-0.03%) | 71.17 | 71.07 | 12,774,655 |
| BNDC | 21.3911▼ | -0.0098 (-0.05%) | 21.3911 | 21.364 | 6,421 |
| BNDI | 45.471▼ | -0.033 (-0.07%) | 45.50 | 45.42 | 24,508 |
| BOND | 88.66▼ | -0.09 (-0.10%) | 88.725 | 88.55 | 918,972 |
| BRIB | 24.44▲ | +0.012 (+0.05%) | 24.44 | 24.4101 | 4,891 |
| BRTR | 48.5904▼ | -0.0225 (-0.05%) | 48.61 | 48.54 | 104,986 |
| BSCA | 19.355▲ | +0.005 (+0.03%) | 19.38 | 19.325 | 106,642 |
| BSCT | 18.35▲ | +0.005 (+0.03%) | 18.35 | 18.34 | 580,923 |
| BSCV | 15.985 | +0.00 (+0.00%) | 15.995 | 15.97 | 971,149 |
| BSCX | 20.395 | +0.00 (+0.00%) | 20.40 | 20.36 | 604,742 |
| BSCY | 19.935▼ | -0.01 (-0.05%) | 19.9585 | 19.92 | 332,946 |
| BSCZ | 19.655▼ | -0.01 (-0.05%) | 19.67 | 19.63 | 422,122 |
| BSTU | 24.645▼ | -0.005 (-0.02%) | 24.645 | 24.64 | 484 |
| BSTV | 24.545▼ | -0.01 (-0.04%) | 24.545 | 24.535 | 882 |
| BURL | 227.28▼ | -4.96 (-2.14%) | 234.50 | 226.85 | 1,260,728 |
| BYLD | 21.92▼ | -0.03 (-0.14%) | 21.945 | 21.9002 | 83,850 |
| BYND | 9.99▼ | -0.32 (-3.10%) | 10.6292 | 9.975 | 888,582 |
| CARY | 20.4153▼ | -0.0147 (-0.07%) | 20.59 | 20.40 | 311,689 |
| CCSB | 19.5728▼ | -0.0072 (-0.04%) | 19.5804 | 19.54 | 1,046 |
| CGCB | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.40 | 927,836 |
| CGCP | 21.61▼ | -0.03 (-0.14%) | 21.63 | 21.60 | 2,890,741 |
| CGHY | 24.84▼ | -0.047 (-0.19%) | 24.87 | 24.83 | 19,402 |
| CGMS | 26.75▼ | -0.04 (-0.15%) | 26.7799 | 26.75 | 1,461,100 |
| CGMU | 26.49▼ | -0.05 (-0.19%) | 26.56 | 26.48 | 3,474,335 |
| CGSD | 25.47▼ | -0.01 (-0.04%) | 25.485 | 25.46 | 849,592 |
| CGSM | 26.04▼ | -0.02 (-0.08%) | 26.07 | 26.03 | 237,846 |
| CLIM | 25.3668▼ | -0.1317 (-0.52%) | 25.3668 | 25.3668 | 12 |
| CORB | 28.51▼ | -0.01 (-0.04%) | 28.53 | 28.49 | 53,574 |
| CORP | 93.41▲ | +0.01 (+0.01%) | 93.4291 | 93.31 | 202,767 |
| CPAG | 100.1882▼ | -0.0518 (-0.05%) | 100.20 | 100.15 | 3,905 |
| CPLB | 20.39▼ | -0.015 (-0.07%) | 20.40 | 20.37 | 18,854 |
| CPLS | 33.985▼ | -0.04 (-0.12%) | 34.01 | 33.9709 | 5,401 |
| CRBU | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.25 | 1,692,439 |
| CRIB | 24.2246▼ | -0.0954 (-0.39%) | 24.2246 | 24.2246 | 12 |
| CRIS | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.08 | 153,338 |
| CRUX | 28.985▼ | -0.005 (-0.02%) | 28.99 | 28.95 | 562,902 |
| CRXP | 19.125▼ | -0.034 (-0.18%) | 19.125 | 19.125 | 11 |
| CSPF | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.50 | 47,470 |
| DBND | 44.155▼ | -0.025 (-0.06%) | 44.16 | 44.10 | 123,834 |
| DEED | 20.7596▼ | -0.0377 (-0.18%) | 20.79 | 20.74 | 9,156 |
| DFCF | 40.88 | +0.00 (+0.00%) | 40.89 | 40.83 | 1,282,003 |
| DFGX | 51.205▼ | -0.0282 (-0.06%) | 51.215 | 51.1599 | 192,818 |
| DGCB | 52.375▲ | +0.005 (+0.01%) | 52.40 | 52.305 | 85,344 |
| DMBS | 47.22▼ | -0.03 (-0.06%) | 47.24 | 47.15 | 59,644 |
| DYNB | 38.275▼ | -0.0251 (-0.07%) | 38.2799 | 38.25 | 1,263 |
| EAGG | 45.90▼ | -0.02 (-0.04%) | 45.94 | 45.85 | 552,413 |
| ELDN | 2.71▼ | -0.06 (-2.17%) | 2.81 | 2.655 | 802,892 |
| ELTX | 2.00 | +0.00 (+0.00%) | 2.015 | 1.92 | 287,295 |
| ENLV | 0.8933▲ | +0.0283 (+3.27%) | 0.911 | 0.8725 | 209,377 |
| ERET | 27.9265▼ | -0.0935 (-0.33%) | 28.08 | 27.84 | 4,352 |
| EUSB | 42.16▼ | -0.0121 (-0.03%) | 42.17 | 42.12 | 68,543 |
| EVHY | 51.465▼ | -0.13 (-0.25%) | 51.565 | 51.465 | 682 |
| EVMO | 48.85▲ | +0.06 (+0.12%) | 48.97 | 48.77 | 49,125 |
| EVSD | 50.295▼ | -0.03 (-0.06%) | 50.32 | 50.292 | 385,984 |
| EVTR | 49.19▼ | -0.06 (-0.12%) | 49.28 | 49.155 | 1,180,201 |
| FCOR | 45.54▼ | -0.01 (-0.02%) | 45.56 | 45.5001 | 27,319 |
| FCSH | 23.77▼ | -0.005 (-0.02%) | 23.78 | 23.76 | 316 |
| FHTX | 4.12▼ | -0.24 (-5.50%) | 4.3799 | 4.09 | 467,622 |
| FIIG | 20.065▲ | +0.005 (+0.02%) | 20.07 | 20.02 | 418,902 |
| FISR | 24.805▼ | -0.015 (-0.06%) | 24.825 | 24.79 | 76,852 |
| FIXD | 42.2014▼ | -0.0236 (-0.06%) | 42.3199 | 42.15 | 1,892,007 |
| FJET | 1.97▲ | +0.01 (+0.51%) | 2.00 | 1.86 | 1,307,791 |
| FLCB | 20.72▼ | -0.01 (-0.05%) | 20.725 | 20.69 | 402,214 |
| FLCO | 20.635▲ | +0.005 (+0.02%) | 20.65 | 20.62 | 39,369 |
| FOPC | 24.915▼ | -0.01 (-0.04%) | 24.915 | 24.90 | 1,090 |
| FRGT | 0.85▲ | +0.015 (+1.80%) | 0.85 | 0.8475 | 3,973 |
| FRI | 30.63▼ | -0.11 (-0.36%) | 30.75 | 30.59 | 105,962 |
| FTCB | 20.20▼ | -0.01 (-0.05%) | 20.205 | 20.17 | 846,152 |
| FTRB | 24.365▼ | -0.105 (-0.43%) | 24.415 | 24.34 | 833,062 |
| GCOR | 39.8357▼ | -0.026 (-0.07%) | 39.865 | 39.8012 | 102,611 |
| GIGL | 48.77▼ | -0.07 (-0.14%) | 48.78 | 48.7201 | 30,832 |
| GMEX | 0.4451▼ | -0.0043 (-0.96%) | 0.4498 | 0.4175 | 642,249 |
| GNMA | 42.745▲ | +0.0408 (+0.10%) | 42.90 | 42.65 | 44,005 |
| GP | 0.7729▲ | +0.0219 (+2.92%) | 0.7729 | 0.7547 | 73,411 |
| GPCR | 38.95▲ | +0.51 (+1.33%) | 39.03 | 37.75 | 1,032,522 |
| GQRE | 61.673▼ | -0.417 (-0.67%) | 61.90 | 61.60 | 709,609 |
| GSC | 62.30▼ | -0.46 (-0.73%) | 62.4075 | 62.075 | 15,658 |
| GXIG | 23.96▲ | +0.01 (+0.04%) | 23.96 | 23.96 | 172 |
| HE | 10.21▼ | -0.15 (-1.45%) | 10.37 | 10.17 | 2,277,964 |
| HMOP | 37.74▼ | -0.03 (-0.08%) | 37.83 | 37.63 | 218,451 |
| HPAI | 0.2925▼ | -0.003 (-1.02%) | 0.3039 | 0.2879 | 224,895 |
| HTRB | 32.70▼ | -0.03 (-0.09%) | 32.71 | 32.6641 | 346,187 |
| HWM | 224.72▼ | -2.41 (-1.06%) | 232.00 | 223.335 | 3,256,479 |
| IBCA | 24.515▼ | -0.015 (-0.06%) | 24.53 | 24.49 | 127,364 |
| IBCB | 24.05▼ | -0.01 (-0.04%) | 24.09 | 24.04 | 498,531 |
| IBDX | 24.335▼ | -0.005 (-0.02%) | 24.35 | 24.3134 | 726,797 |
| IBDY | 24.842▼ | -0.008 (-0.03%) | 24.86 | 24.825 | 194,295 |
| IBDZ | 25.05 | +0.00 (+0.00%) | 25.19 | 25.0221 | 101,352 |
| IBII | 24.90▼ | -0.01 (-0.04%) | 24.9251 | 24.88 | 27,490 |