Technical stock screener for Oversold + Momentum Rising results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.45▲ | +0.0817 (+0.17%) | 48.45 | 48.45 | 100 |
| ACP | 4.48▲ | +0.02 (+0.45%) | 4.4862 | 4.425 | 1,007,293 |
| ADAM | 8.14 | +0.00 (+0.00%) | 8.17 | 8.01 | 1,435,557 |
| ADGM | 0.195▼ | -0.015 (-7.14%) | 0.22 | 0.185 | 2,088,722 |
| AEE | 99.39▲ | +0.19 (+0.19%) | 99.53 | 98.25 | 2,426,849 |
| AIIO | 1.39▼ | -0.06 (-4.14%) | 1.48 | 1.36 | 442,124 |
| AKTS | 19.43▼ | -0.20 (-1.02%) | 19.81 | 18.965 | 517,862 |
| ALTL | 44.10▲ | +0.0959 (+0.22%) | 44.11 | 43.86 | 4,923 |
| ANNX | 3.64▼ | -0.16 (-4.21%) | 3.85 | 3.63 | 3,493,071 |
| AOMR | 7.55▲ | +0.09 (+1.21%) | 7.59 | 7.37 | 223,400 |
| AQN | 5.00▼ | -0.02 (-0.40%) | 5.025 | 4.96 | 2,981,572 |
| ASMB | 23.67▲ | +0.01 (+0.04%) | 24.2499 | 23.43 | 143,521 |
| AVGB | 49.735▼ | -0.03 (-0.06%) | 49.735 | 49.62 | 24,100 |
| AVIG | 39.62▲ | +0.10 (+0.25%) | 39.6369 | 39.45 | 670,825 |
| BAB | 25.50 | +0.00 (+0.00%) | 25.5999 | 25.40 | 232,606 |
| BBBI | 49.08▲ | +0.08 (+0.16%) | 49.12 | 48.93 | 103,601 |
| BBBS | 49.96▲ | +0.045 (+0.09%) | 49.9853 | 49.9159 | 18,493 |
| BBOT | 3.95▼ | -0.04 (-1.00%) | 4.00 | 3.89 | 523,528 |
| BGRN | 45.8886▲ | +0.0436 (+0.10%) | 45.97 | 45.77 | 66,181 |
| BILD | 27.9016▲ | +0.0451 (+0.16%) | 27.9016 | 27.9016 | 265 |
| BINC | 51.01▲ | +0.01 (+0.02%) | 51.02 | 50.94 | 4,008,093 |
| BKT | 9.55▲ | +0.02 (+0.21%) | 9.585 | 9.495 | 185,112 |
| BLUI | 25.0198▼ | -0.0095 (-0.04%) | 25.0198 | 24.9403 | 1,743 |
| BNT | 36.82▲ | +0.23 (+0.63%) | 36.895 | 36.7282 | 4,143 |
| BOND | 87.69▲ | +0.12 (+0.14%) | 87.725 | 87.27 | 1,693,618 |
| BRTR | 48.19▲ | +0.075 (+0.16%) | 48.2099 | 48.0001 | 70,976 |
| BSCA | 19.0598▲ | +0.0348 (+0.18%) | 19.07 | 18.97 | 63,862 |
| BSCU | 16.1845▲ | +0.0295 (+0.18%) | 16.19 | 16.14 | 862,506 |
| BSCV | 15.8337▲ | +0.0287 (+0.18%) | 15.8365 | 15.785 | 1,716,740 |
| BSCW | 19.6922▲ | +0.0422 (+0.21%) | 19.696 | 19.625 | 792,412 |
| BSCX | 20.1342▲ | +0.0242 (+0.12%) | 20.15 | 20.0601 | 322,015 |
| BSCY | 19.6683▲ | +0.0333 (+0.17%) | 19.675 | 19.5918 | 160,946 |
| BSCZ | 19.385▲ | +0.03 (+0.15%) | 19.395 | 19.305 | 167,644 |
| BSGT | 24.605▲ | +0.05 (+0.20%) | 24.61 | 24.565 | 5,638 |
| BSJU | 25.115▼ | -0.01 (-0.04%) | 25.17 | 25.0672 | 131,817 |
| BSJW | 24.4996▼ | -0.0076 (-0.03%) | 24.53 | 24.43 | 17,292 |
| BSTU | 24.445▲ | +0.07 (+0.29%) | 24.46 | 24.40 | 12,386 |
| BSTV | 24.34▲ | +0.08 (+0.33%) | 24.3499 | 24.26 | 18,353 |
| BTOT | 47.5876▲ | +0.1076 (+0.23%) | 47.5876 | 47.49 | 370 |
| BWG | 7.09▲ | +0.015 (+0.21%) | 7.10 | 7.04 | 63,029 |
| BWXT | 138.47▼ | -0.21 (-0.15%) | 140.645 | 136.50 | 1,020,777 |
| BXMT | 12.50▲ | +0.11 (+0.89%) | 12.605 | 12.3801 | 1,811,802 |
| BYLD | 21.73▲ | +0.02 (+0.09%) | 21.75 | 21.67 | 905,667 |
| CAAA | 19.7865▲ | +0.0265 (+0.13%) | 19.79 | 19.735 | 1,303 |
| CASH | 73.80▲ | +0.30 (+0.41%) | 74.76 | 73.52 | 173,250 |
| CCRP | 18.8688▲ | +0.0138 (+0.07%) | 18.8688 | 18.8688 | 24 |
| CDT | 0.08▼ | -0.041 (-33.88%) | 0.0887 | 0.0786 | 26,661,102 |
| CGCP | 21.43▲ | +0.03 (+0.14%) | 21.44 | 21.33 | 2,325,930 |
| CLDX | 31.10▼ | -0.38 (-1.21%) | 31.705 | 30.65 | 2,023,927 |
| CMBS | 47.2401▼ | -0.0599 (-0.13%) | 47.4799 | 47.2201 | 86,554 |
| CMPX | 1.13▼ | -0.005 (-0.44%) | 1.195 | 1.12 | 3,532,924 |
| CMS | 62.95▲ | +0.18 (+0.29%) | 63.15 | 62.38 | 3,891,509 |
| CMTG | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 404,055 |
| CNP | 36.84▲ | +0.02 (+0.05%) | 36.895 | 36.485 | 6,859,430 |
| CORP | 92.58▲ | +0.05 (+0.05%) | 92.61 | 92.28 | 185,202 |
| CPLB | 20.22▲ | +0.0115 (+0.06%) | 20.24 | 20.165 | 71,183 |
| CPLS | 33.6941▲ | +0.0691 (+0.21%) | 33.6941 | 33.55 | 3,046 |
| CRIB | 23.83▼ | -0.0151 (-0.06%) | 23.83 | 23.83 | 100 |
| CSB | 62.553▲ | +0.3946 (+0.63%) | 62.553 | 62.12 | 1,700 |
| CTRN | 49.03▼ | -1.04 (-2.08%) | 50.58 | 48.99 | 153,995 |
| CWT | 46.17▲ | +0.17 (+0.37%) | 46.20 | 45.63 | 360,816 |
| DBND | 43.745▲ | +0.055 (+0.13%) | 43.76 | 43.62 | 57,194 |
| DFCF | 40.37▲ | +0.10 (+0.25%) | 40.38 | 40.1748 | 3,101,168 |
| DFP | 19.02▲ | +0.05 (+0.26%) | 19.075 | 18.93 | 112,691 |
| DFSD | 46.56▲ | +0.08 (+0.17%) | 46.57 | 46.45 | 758,028 |
| DIAL | 17.4006▲ | +0.0156 (+0.09%) | 17.4006 | 17.325 | 121,346 |
| DMO | 9.52▲ | +0.05 (+0.53%) | 9.55 | 9.4471 | 60,733 |
| DTE | 121.44▲ | +0.26 (+0.21%) | 121.47 | 120.24 | 1,920,301 |
| DUK | 113.35▲ | +0.12 (+0.11%) | 113.61 | 112.52 | 3,748,745 |
| DUSB | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 343,174 |
| DVDN | 14.1721▲ | +0.0221 (+0.16%) | 14.1721 | 14.14 | 141 |
| DYFI | 22.2864▲ | +0.0064 (+0.03%) | 22.29 | 22.2685 | 16,852 |
| DYNB | 38.015▲ | +0.0444 (+0.12%) | 38.015 | 37.95 | 3,744 |
| EASY | 26.0447▲ | +0.0238 (+0.09%) | 26.0447 | 25.99 | 6,087 |
| EIC | 9.42▲ | +0.01 (+0.11%) | 9.48 | 9.415 | 37,270 |
| ELVN | 44.75▼ | -0.42 (-0.93%) | 45.77 | 44.175 | 963,790 |
| ELVR | 41.43▼ | -1.40 (-3.27%) | 42.72 | 41.29 | 59,517 |
| EMB | 92.18 | +0.00 (+0.00%) | 92.25 | 91.76 | 11,357,150 |
| EMHC | 24.22 | +0.00 (+0.00%) | 24.23 | 24.105 | 61,333 |
| ES | 63.67▼ | -0.13 (-0.20%) | 63.99 | 63.145 | 2,867,225 |
| ETR | 98.57▲ | +0.41 (+0.42%) | 98.75 | 97.025 | 3,339,206 |
| EVER | 18.64▲ | +0.58 (+3.21%) | 18.70 | 17.60 | 968,331 |
| EVSD | 50.075▲ | +0.01 (+0.02%) | 50.12 | 50.01 | 511,767 |
| EVV | 8.42▲ | +0.01 (+0.12%) | 8.47 | 8.40 | 775,423 |
| FCEF | 22.875▲ | +0.02 (+0.09%) | 22.8838 | 22.811 | 9,277 |
| FCOR | 45.16▲ | +0.0304 (+0.07%) | 45.16 | 44.99 | 42,809 |
| FDHY | 48.20 | +0.00 (+0.00%) | 48.24 | 48.05 | 53,916 |
| FIXT | 36.22▲ | +0.03 (+0.08%) | 36.22 | 36.105 | 11,200 |
| FOF | 12.26▼ | -0.02 (-0.16%) | 12.315 | 12.23 | 37,759 |
| FRPT | 57.91▼ | -0.40 (-0.69%) | 58.39 | 56.3514 | 1,042,341 |
| FTHB | 24.4549▲ | +0.0299 (+0.12%) | 24.4549 | 24.4549 | 12 |
| FTRB | 24.18▼ | -0.02 (-0.08%) | 24.195 | 24.12 | 224,206 |
| FUND | 9.95▲ | +0.035 (+0.35%) | 10.07 | 9.8801 | 14,962 |
| FUTY | 51.17▲ | +0.17 (+0.33%) | 51.27 | 50.6701 | 650,227 |
| GHYB | 43.609▼ | -0.016 (-0.04%) | 43.64 | 43.51 | 16,400 |
| GIGB | 43.86▲ | +0.0141 (+0.03%) | 43.87 | 43.71 | 98,608 |
| GIGL | 48.333▲ | +0.003 (+0.01%) | 48.333 | 48.18 | 4,500 |
| GINC | 48.9341▲ | +0.0191 (+0.04%) | 48.9341 | 48.8599 | 643 |
| GOVI | 25.55▲ | +0.02 (+0.08%) | 25.5675 | 25.43 | 356,986 |
| GSHD | 45.23▲ | +1.58 (+3.62%) | 46.72 | 43.72 | 456,982 |