Technical stock screener for Oversold + Momentum Rising results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 95.81▼ | -0.04 (-0.04%) | 96.23 | 95.79 | 9,608,600 |
| AGNC | 9.88▼ | -0.08 (-0.80%) | 10.115 | 9.785 | 39,110,760 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.87 | 46,700 |
| AIIO | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 361,021 |
| APAM | 36.33▼ | -0.40 (-1.09%) | 37.185 | 35.81 | 712,348 |
| ARMH | 10.38▲ | +0.17 (+1.67%) | 10.56 | 10.30 | 2,525 |
| ASMH | 10.9752▲ | +0.1248 (+1.15%) | 11.10 | 10.94 | 6,120 |
| ATGL | 4.705▲ | +0.005 (+0.11%) | 4.705 | 4.705 | 1,061 |
| ATYR | 0.3841▼ | -0.0051 (-1.31%) | 0.3958 | 0.3787 | 941,618 |
| AVGB | 49.93▲ | +0.015 (+0.03%) | 50.05 | 49.93 | 650 |
| AVIG | 39.935▼ | -0.015 (-0.04%) | 40.13 | 39.935 | 225,483 |
| AVMU | 43.515▼ | -0.05 (-0.11%) | 43.73 | 43.49 | 18,554 |
| AWI | 157.92▼ | -2.17 (-1.36%) | 161.39 | 157.22 | 400,246 |
| BAB | 25.90▼ | -0.05 (-0.19%) | 26.06 | 25.90 | 274,800 |
| BBBI | 49.52▲ | +0.005 (+0.01%) | 49.798 | 49.52 | 15,670 |
| BBUC | 25.58▼ | -0.03 (-0.12%) | 26.33 | 25.49 | 483,479 |
| BDBT | 24.44 | +0.00 (+0.00%) | 24.52 | 24.42 | 69,265 |
| BGRN | 46.1551▲ | +0.0024 (+0.01%) | 46.32 | 46.15 | 13,801 |
| BKCI | 52.0949▼ | -0.2451 (-0.47%) | 52.49 | 52.0949 | 3,849 |
| BLDX | 25.063▼ | -0.0488 (-0.19%) | 25.22 | 25.063 | 1,525 |
| BMOP | 23.95▼ | -0.07 (-0.29%) | 24.05 | 23.95 | 120,138 |
| BND | 71.11▼ | -0.04 (-0.06%) | 71.41 | 71.09 | 7,993,000 |
| BNDC | 21.3923▲ | +0.0012 (+0.01%) | 21.49 | 21.3923 | 7,254 |
| BNDI | 45.43▼ | -0.041 (-0.09%) | 45.63 | 45.41 | 28,897 |
| BOND | 88.56▼ | -0.10 (-0.11%) | 89.10 | 88.525 | 850,101 |
| BRIB | 24.4116▼ | -0.0284 (-0.12%) | 24.51 | 24.41 | 8,155 |
| BRTR | 48.545▼ | -0.0454 (-0.09%) | 48.78 | 48.53 | 177,098 |
| BSCT | 18.335▼ | -0.015 (-0.08%) | 18.39 | 18.33 | 734,466 |
| BSCV | 15.975▼ | -0.01 (-0.06%) | 16.065 | 15.97 | 488,834 |
| BSCY | 19.955▲ | +0.02 (+0.10%) | 20.04 | 19.9401 | 95,407 |
| BSMV | 20.3052▼ | -0.0102 (-0.05%) | 20.355 | 20.30 | 50,575 |
| BSMW | 24.0872▼ | -0.0249 (-0.10%) | 24.17 | 24.06 | 55,081 |
| BSTV | 24.515▼ | -0.03 (-0.12%) | 24.60 | 24.515 | 2,585 |
| BTZ | 9.62▲ | +0.02 (+0.21%) | 9.685 | 9.62 | 342,333 |
| BURL | 230.71▲ | +3.43 (+1.51%) | 236.56 | 229.97 | 1,726,212 |
| BYLD | 21.92 | +0.00 (+0.00%) | 22.02 | 21.92 | 66,867 |
| CARY | 20.415▼ | -0.0003 (+0.00%) | 20.47 | 20.40 | 248,996 |
| CCSB | 19.5695▼ | -0.0033 (-0.02%) | 19.5695 | 19.565 | 364 |
| CDP | 34.32▼ | -0.28 (-0.81%) | 34.91 | 34.05 | 642,050 |
| CG | 40.01▼ | -1.41 (-3.40%) | 41.825 | 39.16 | 4,199,420 |
| CGCB | 25.43▼ | -0.01 (-0.04%) | 25.53 | 25.415 | 892,581 |
| CGCP | 21.62▲ | +0.01 (+0.05%) | 21.72 | 21.605 | 1,879,253 |
| CGHY | 24.84 | +0.00 (+0.00%) | 24.92 | 24.84 | 19,884 |
| CGMU | 26.47▼ | -0.02 (-0.08%) | 26.55 | 26.45 | 2,401,866 |
| CGSD | 25.47 | +0.00 (+0.00%) | 25.52 | 25.46 | 1,337,465 |
| CGSM | 26.03▼ | -0.01 (-0.04%) | 26.08 | 26.03 | 335,214 |
| CNS | 71.85▼ | -0.49 (-0.68%) | 72.96 | 70.275 | 268,195 |
| CNSY | 2.04▼ | -0.08 (-3.77%) | 2.15 | 2.00 | 65,700 |
| CORB | 28.49▼ | -0.02 (-0.07%) | 28.59 | 28.49 | 45,701 |
| CPAG | 100.1527▼ | -0.0355 (-0.04%) | 100.40 | 100.1527 | 1,211 |
| CPLS | 33.995▲ | +0.01 (+0.03%) | 34.13 | 33.982 | 4,124 |
| CRIB | 24.1181▼ | -0.1065 (-0.44%) | 24.1181 | 24.1181 | 12 |
| CRUX | 28.995▲ | +0.01 (+0.03%) | 29.07 | 28.9843 | 1,340,443 |
| CRXP | 19.1187▼ | -0.0063 (-0.03%) | 19.1187 | 19.1187 | 12 |
| DBND | 44.091▼ | -0.064 (-0.14%) | 44.255 | 44.085 | 71,600 |
| DFCF | 40.86▼ | -0.02 (-0.05%) | 41.0501 | 40.8431 | 1,018,540 |
| DFP | 19.51▲ | +0.09 (+0.46%) | 19.73 | 19.47 | 87,088 |
| DMBS | 47.19▼ | -0.03 (-0.06%) | 47.385 | 47.19 | 41,462 |
| DYNB | 38.275 | +0.00 (+0.00%) | 38.385 | 38.275 | 951 |
| EAGG | 45.88▼ | -0.02 (-0.04%) | 46.06 | 45.87 | 322,415 |
| EHTH | 0.8571▼ | -0.0325 (-3.65%) | 0.9098 | 0.8475 | 311,592 |
| ELMD | 26.15▼ | -0.14 (-0.53%) | 27.06 | 25.81 | 86,000 |
| EMBX | 50.1732▼ | -0.0618 (-0.12%) | 50.37 | 50.16 | 47,288 |
| EPOW | 0.2722▲ | +0.0006 (+0.22%) | 0.2892 | 0.257 | 380,665 |
| ESAB | 66.48▼ | -0.73 (-1.09%) | 69.07 | 66.18 | 913,185 |
| ETEC | 24.389▼ | -0.161 (-0.66%) | 24.595 | 24.389 | 748 |
| EUSB | 42.13▼ | -0.03 (-0.07%) | 42.29 | 42.125 | 16,845 |
| EVIM | 51.20▼ | -0.035 (-0.07%) | 51.31 | 51.15 | 246,652 |
| EVSD | 50.275▼ | -0.02 (-0.04%) | 50.42 | 50.27 | 281,910 |
| EVTR | 49.15▼ | -0.04 (-0.08%) | 49.395 | 49.15 | 843,265 |
| EVV | 8.66▼ | -0.01 (-0.12%) | 8.70 | 8.63 | 952,316 |
| FHTX | 4.17▲ | +0.05 (+1.21%) | 4.23 | 4.08 | 354,921 |
| FISR | 24.80▼ | -0.005 (-0.02%) | 24.91 | 24.80 | 60,002 |
| FIXD | 42.18▼ | -0.0214 (-0.05%) | 42.411 | 42.18 | 247,956 |
| FJET | 1.86▼ | -0.11 (-5.58%) | 1.96 | 1.85 | 2,234,271 |
| FLMB | 22.64▲ | +0.025 (+0.11%) | 22.67 | 22.59 | 25,128 |
| FLNA | 0.68▼ | -0.0165 (-2.37%) | 0.70 | 0.67 | 379,600 |
| FOPC | 24.885▼ | -0.03 (-0.12%) | 24.98 | 24.885 | 1,592 |
| FTCB | 20.19▼ | -0.01 (-0.05%) | 20.27 | 20.1735 | 527,772 |
| FUN | 12.37▼ | -0.36 (-2.83%) | 12.87 | 12.26 | 2,717,000 |
| GCOR | 39.84▲ | +0.0043 (+0.01%) | 39.99 | 39.82 | 38,724 |
| GMEX | 0.4262▼ | -0.0189 (-4.25%) | 0.88 | 0.3767 | 36,914,548 |
| GOVX | 0.4052▼ | -0.0133 (-3.18%) | 0.4185 | 0.40 | 206,879 |
| GPMT | 0.8601▼ | -0.0349 (-3.90%) | 0.89 | 0.835 | 524,518 |
| GSC | 62.0828▼ | -0.2172 (-0.35%) | 62.8399 | 61.515 | 7,204 |
| GT | 5.16▼ | -0.09 (-1.71%) | 5.34 | 5.14 | 9,290,374 |
| HEI.A | 222.37▼ | -0.08 (-0.04%) | 227.41 | 222.04 | 434,289 |
| HGV | 37.11▼ | -0.80 (-2.11%) | 38.665 | 36.60 | 1,216,417 |
| HTRB | 32.69▼ | -0.01 (-0.03%) | 32.86 | 32.675 | 206,057 |
| HYEM | 19.72▼ | -0.07 (-0.35%) | 19.82 | 19.70 | 682,378 |
| IBDX | 24.33▼ | -0.005 (-0.02%) | 24.45 | 24.315 | 527,183 |
| IBDY | 24.85▲ | +0.008 (+0.03%) | 24.965 | 24.8434 | 173,129 |
| IBDZ | 25.06▲ | +0.01 (+0.04%) | 25.2199 | 25.0499 | 100,139 |
| IBP | 199.52▼ | -0.12 (-0.06%) | 206.16 | 198.975 | 544,353 |
| IBTL | 19.6046▼ | -0.0204 (-0.10%) | 19.685 | 19.59 | 434,175 |
| IBTM | 21.9505▼ | -0.0342 (-0.16%) | 22.05 | 21.94 | 141,257 |
| IBTP | 24.395▼ | -0.035 (-0.14%) | 24.52 | 24.39 | 94,037 |
| IBTR | 23.865▼ | -0.01 (-0.04%) | 23.965 | 23.85 | 575,310 |
| IMTB | 42.0644▼ | -0.0224 (-0.05%) | 42.246 | 42.05 | 39,489 |
| IUSB | 44.71▼ | -0.02 (-0.04%) | 44.92 | 44.70 | 3,538,527 |