Technical stock screener for Oversold + Momentum Rising results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 13.43▼ | -0.13 (-0.96%) | 13.99 | 13.37 | 25,961 |
| AFIX | 24.055▼ | -0.023 (-0.10%) | 24.105 | 24.009 | 1,500 |
| AINP | 24.485▼ | -0.02 (-0.08%) | 24.4905 | 24.4399 | 1,340 |
| AKR | 19.82▲ | +0.05 (+0.25%) | 20.17 | 19.68 | 1,927,400 |
| AMH | 31.63▲ | +0.15 (+0.48%) | 31.83 | 31.23 | 2,189,552 |
| APCB | 28.46▼ | -0.06 (-0.21%) | 28.525 | 28.4211 | 51,483 |
| APUS | 2.09▼ | -0.015 (-0.71%) | 2.39 | 2.025 | 29,800 |
| AVRE | 45.95▼ | -0.27 (-0.58%) | 46.175 | 45.76 | 66,591 |
| AWP | 11.02▼ | -0.13 (-1.17%) | 11.2189 | 11.02 | 101,680 |
| BAER | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.0129 | 729,757 |
| BBIO | 72.38▼ | -0.06 (-0.08%) | 73.67 | 72.165 | 1,836,061 |
| BDBT | 24.44▼ | -0.035 (-0.14%) | 24.50 | 24.42 | 73,551 |
| BFOR | 23.4814▼ | -0.1239 (-0.52%) | 23.5464 | 23.4364 | 4,127 |
| BINC | 51.21▼ | -0.07 (-0.14%) | 51.25 | 51.135 | 1,591,792 |
| BKAG | 40.66▼ | -0.04 (-0.10%) | 40.76 | 40.575 | 148,228 |
| BKSE | 43.0885▼ | -0.1091 (-0.25%) | 43.175 | 43.00 | 1,056 |
| BLST | 24.59▼ | -0.01 (-0.04%) | 24.615 | 24.56 | 25,356 |
| BLUI | 25.35▼ | -0.0549 (-0.22%) | 25.39 | 25.34 | 21,944 |
| BNDW | 66.4049▼ | -0.0651 (-0.10%) | 66.52 | 66.275 | 125,261 |
| BNDX | 46.93▼ | -0.06 (-0.13%) | 47.0099 | 46.8528 | 5,088,871 |
| BRTX | 2.70▲ | +0.03 (+1.12%) | 2.735 | 2.6578 | 7,100 |
| BSCV | 15.985▼ | -0.0153 (-0.10%) | 16.02 | 15.9725 | 392,516 |
| BSCY | 19.945▼ | -0.02 (-0.10%) | 19.999 | 19.9212 | 79,241 |
| BSJX | 24.7082▼ | -0.0418 (-0.17%) | 24.7301 | 24.7082 | 909 |
| BSMT | 22.5931▼ | -0.0219 (-0.10%) | 22.66 | 22.56 | 78,073 |
| BURL | 232.24▼ | -6.80 (-2.84%) | 238.42 | 231.885 | 1,051,151 |
| CAFX | 24.17▼ | -0.05 (-0.21%) | 24.20 | 24.17 | 28,500 |
| CCRP | 19.04▲ | +0.001 (+0.01%) | 19.04 | 19.04 | 9 |
| CGHY | 24.887▼ | -0.0466 (-0.19%) | 24.94 | 24.86 | 19,100 |
| CGMU | 26.54▼ | -0.02 (-0.08%) | 26.57 | 26.53 | 1,898,551 |
| CGSM | 26.06 | +0.00 (+0.00%) | 26.09 | 26.0301 | 353,768 |
| COLL | 22.81▲ | +0.06 (+0.26%) | 23.19 | 22.50 | 825,547 |
| CRBP | 8.08▼ | -0.04 (-0.49%) | 8.70 | 7.66 | 8,365,586 |
| CRDT | 22.331▼ | -0.05 (-0.22%) | 22.38 | 22.24 | 10,889 |
| CRIB | 24.32▼ | -0.1399 (-0.57%) | 24.32 | 24.32 | 100 |
| CRIS | 1.12▼ | -0.01 (-0.88%) | 1.19 | 1.11 | 131,949 |
| DFGX | 51.2332▼ | -0.0618 (-0.12%) | 51.3074 | 51.115 | 260,535 |
| DFSB | 50.004▼ | -0.056 (-0.11%) | 50.105 | 49.92 | 26,200 |
| DGCB | 52.37▼ | -0.0796 (-0.15%) | 52.49 | 52.27 | 86,117 |
| DIN | 29.01▲ | +0.72 (+2.55%) | 29.305 | 28.51 | 287,044 |
| DMBS | 47.25▼ | -0.05 (-0.11%) | 47.38 | 47.16 | 40,140 |
| DUKZ | 24.89▼ | -0.04 (-0.16%) | 24.8999 | 24.86 | 4,081 |
| EIM | 9.29▼ | -0.04 (-0.43%) | 9.38 | 9.28 | 197,307 |
| ELAB | 4.62▲ | +0.10 (+2.21%) | 4.82 | 4.41 | 21,188 |
| ELDN | 2.77▼ | -0.01 (-0.36%) | 2.88 | 2.75 | 519,362 |
| EMB | 93.22▼ | -0.12 (-0.13%) | 93.4299 | 92.94 | 8,971,932 |
| ENLV | 0.865▼ | -0.095 (-9.90%) | 1.02 | 0.864 | 304,300 |
| ERET | 28.02▼ | -0.1331 (-0.47%) | 28.23 | 28.02 | 1,574 |
| EVSM | 49.72 | +0.00 (+0.00%) | 49.81 | 49.70 | 173,336 |
| FBND | 44.21▼ | -0.03 (-0.07%) | 44.32 | 44.113 | 4,730,260 |
| FCBD | 24.974▼ | -0.026 (-0.10%) | 24.974 | 24.974 | 200 |
| FCSH | 23.775▼ | -0.01 (-0.04%) | 23.78 | 23.77 | 1,460 |
| FGL | 4.985▼ | -0.465 (-8.53%) | 5.79 | 4.85 | 211,400 |
| FHTX | 4.36▼ | -0.06 (-1.36%) | 4.56 | 4.33 | 399,648 |
| FISR | 24.82▲ | +0.01 (+0.04%) | 24.89 | 24.78 | 104,184 |
| FJET | 1.96▲ | +0.01 (+0.51%) | 2.06 | 1.89 | 1,675,926 |
| FLMI | 23.94▼ | -0.03 (-0.13%) | 23.99 | 23.925 | 1,513,603 |
| FMUB | 49.485▼ | -0.02 (-0.04%) | 49.54 | 49.48 | 123,739 |
| FOA | 15.11▼ | -0.15 (-0.98%) | 15.54 | 14.80 | 70,614 |
| FSEC | 42.64▼ | -0.06 (-0.14%) | 42.72 | 42.49 | 743,374 |
| FTCA | 7.04▼ | -0.01 (-0.14%) | 7.0885 | 7.04 | 262,877 |
| FTMU | 7.54▼ | -0.009 (-0.12%) | 7.5602 | 7.53 | 141,355 |
| FTNY | 7.53 | +0.00 (+0.00%) | 7.545 | 7.52 | 209,757 |
| GENT | 10.015▼ | -0.01 (-0.10%) | 10.04 | 10.00 | 25,300 |
| GIGB | 44.24▼ | -0.04 (-0.09%) | 44.35 | 44.15 | 48,565 |
| GIGL | 48.84▼ | -0.04 (-0.08%) | 48.91 | 48.73 | 39,220 |
| GMNY | 48.51▼ | -0.0351 (-0.07%) | 48.69 | 48.51 | 26,123 |
| GP | 0.751 | +0.00 (+0.00%) | 0.782 | 0.746 | 120,000 |
| HMOP | 37.77▼ | -0.03 (-0.08%) | 37.86 | 37.73 | 171,146 |
| HWM | 227.13▼ | -2.48 (-1.08%) | 229.38 | 223.03 | 2,859,000 |
| HYFI | 36.61▼ | -0.01 (-0.03%) | 36.64 | 36.545 | 30,800 |
| HYG | 78.53▼ | -0.07 (-0.09%) | 78.64 | 78.41 | 44,071,481 |
| HYGV | 39.575▼ | -0.035 (-0.09%) | 39.63 | 39.50 | 138,558 |
| IBCB | 24.06▼ | -0.04 (-0.17%) | 24.14 | 24.02 | 49,554 |
| IBTR | 23.895▼ | -0.04 (-0.17%) | 23.9794 | 23.855 | 34,279 |
| IFGL | 21.80▼ | -0.07 (-0.32%) | 21.84 | 21.66 | 11,200 |
| IGR | 12.60▼ | -0.03 (-0.24%) | 12.68 | 12.48 | 313,038 |
| INVG | 24.5783▼ | -0.0062 (-0.03%) | 24.6201 | 24.54 | 874 |
| INVH | 27.59▲ | +0.05 (+0.18%) | 27.85 | 27.355 | 5,096,437 |
| IP | 34.25▼ | -0.11 (-0.32%) | 34.86 | 33.94 | 5,778,547 |
| IVOL | 16.66▼ | -0.085 (-0.51%) | 16.72 | 16.605 | 555,206 |
| IWMY | 17.80▼ | -0.055 (-0.31%) | 17.90 | 17.73 | 74,100 |
| JAGX | 0.319▲ | +0.005 (+1.59%) | 0.336 | 0.298 | 451,300 |
| JFIN | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.43 | 13,291 |
| JHMB | 21.22▼ | -0.03 (-0.14%) | 21.27 | 21.20 | 22,900 |
| JNK | 94.49▼ | -0.12 (-0.13%) | 94.63 | 94.345 | 3,022,629 |
| KBUF | 25.64▲ | +0.0176 (+0.07%) | 25.64 | 25.64 | 350 |
| KLIP | 22.30▲ | +0.05 (+0.22%) | 22.519 | 22.19 | 29,300 |
| KNF | 56.47▼ | -1.16 (-2.01%) | 57.6138 | 56.25 | 710,849 |
| KORP | 45.20▼ | -0.05 (-0.11%) | 45.30 | 45.125 | 101,609 |
| KRMN | 34.74▼ | -0.54 (-1.53%) | 36.72 | 34.51 | 3,440,859 |
| LDRT | 24.71▼ | -0.02 (-0.08%) | 24.715 | 24.68 | 46,115 |
| LQD | 104.30▼ | -0.02 (-0.02%) | 104.65 | 104.05 | 30,889,067 |
| LSTB | 24.3467▼ | -0.008 (-0.03%) | 24.3467 | 24.3467 | 13 |
| MAC | 22.47▼ | -0.14 (-0.62%) | 23.095 | 22.415 | 2,023,163 |
| MAGG | 19.52▼ | -0.02 (-0.10%) | 19.57 | 19.52 | 14,700 |
| MFLX | 16.405▲ | +0.04 (+0.24%) | 16.405 | 16.34 | 783 |
| MFSM | 24.17▲ | +0.01 (+0.04%) | 24.2199 | 24.155 | 44,885 |
| MLDR | 47.2351▼ | -0.0349 (-0.07%) | 47.2351 | 47.2351 | 12 |
| MNSO | 9.07 | +0.00 (+0.00%) | 9.185 | 9.04 | 592,265 |