Technical stock screener for Oversold + Momentum Rising results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 33.2563▼ | -0.2358 (-0.70%) | 33.45 | 33.2563 | 1,061 |
| AIVL | 127.94▼ | -0.35 (-0.27%) | 128.40 | 127.94 | 600 |
| AKAF | 30.943▼ | -0.138 (-0.44%) | 30.943 | 30.943 | 100 |
| AKRE | 52.67▼ | -0.30 (-0.57%) | 53.20 | 52.60 | 917,268 |
| ARCO | 7.15▲ | +0.03 (+0.42%) | 7.19 | 7.095 | 1,292,545 |
| ARGT | 86.18▲ | +0.07 (+0.08%) | 86.86 | 85.90 | 108,474 |
| AVGB | 49.62▲ | +0.042 (+0.08%) | 49.67 | 49.58 | 13,500 |
| AVK | 11.46▲ | +0.01 (+0.09%) | 11.5299 | 11.42 | 186,247 |
| AVMV | 76.33▼ | -0.73 (-0.95%) | 77.34 | 76.33 | 59,113 |
| BBAR | 12.85▲ | +0.31 (+2.47%) | 13.03 | 12.37 | 632,245 |
| BBBS | 49.86▲ | +0.03 (+0.06%) | 49.91 | 49.83 | 12,440 |
| BC | 64.24▼ | -0.79 (-1.21%) | 65.69 | 64.10 | 741,690 |
| BCAX | 18.61▲ | +0.05 (+0.27%) | 18.95 | 18.385 | 898,043 |
| BCE | 20.34▲ | +0.20 (+0.99%) | 20.52 | 20.12 | 2,814,184 |
| BIOA | 7.09▼ | -0.05 (-0.70%) | 7.26 | 6.97 | 755,202 |
| BLND | 1.03 | +0.00 (+0.00%) | 1.085 | 1.02 | 2,046,485 |
| BMA | 66.93▲ | +0.88 (+1.33%) | 67.945 | 65.25 | 426,250 |
| BMN | 22.00▲ | +0.02 (+0.09%) | 22.60 | 21.90 | 53,625 |
| BNAI | 6.07▲ | +0.12 (+2.02%) | 6.72 | 6.00 | 187,238 |
| BOEU | 23.54▼ | -0.50 (-2.08%) | 25.16 | 23.34 | 189,598 |
| BRTX | 2.33 | +0.00 (+0.00%) | 2.39 | 2.26 | 24,933 |
| BTO | 35.88▼ | -0.19 (-0.53%) | 36.485 | 35.805 | 84,443 |
| BX | 112.09▼ | -1.91 (-1.68%) | 114.37 | 111.93 | 5,719,809 |
| CABA | 1.92▼ | -0.06 (-3.03%) | 2.01 | 1.90 | 8,049,264 |
| CALY | 14.09▼ | -0.07 (-0.49%) | 14.39 | 14.06 | 2,617,109 |
| CCFE | 23.546▼ | -0.1502 (-0.63%) | 23.546 | 23.546 | 6 |
| CDC | 71.557▼ | -0.434 (-0.60%) | 72.13 | 71.43 | 19,700 |
| CDL | 74.664▼ | -0.46 (-0.61%) | 75.17 | 74.664 | 10,600 |
| CDRE | 25.09▼ | -0.44 (-1.72%) | 25.725 | 25.08 | 426,084 |
| CFA | 95.691▼ | -0.586 (-0.61%) | 96.64 | 95.691 | 5,300 |
| CFO | 77.561▼ | -0.469 (-0.60%) | 78.011 | 77.561 | 5,300 |
| CHTR | 110.90▲ | +0.23 (+0.21%) | 112.9316 | 110.00 | 2,219,788 |
| CLIM | 24.35▼ | -0.186 (-0.76%) | 24.35 | 24.35 | 100 |
| CMTG | 1.25▼ | -0.04 (-3.10%) | 1.305 | 1.245 | 565,393 |
| COHN | 9.40▼ | -0.10 (-1.05%) | 9.6529 | 9.30 | 19,794 |
| COYY | 14.7205▼ | -0.2345 (-1.57%) | 15.22 | 14.71 | 26,378 |
| CRY | 15.83▼ | -0.05 (-0.31%) | 16.00 | 15.80 | 8,500 |
| CSB | 61.51▼ | -0.367 (-0.59%) | 62.20 | 61.49 | 4,300 |
| CTEV | 21.17▼ | -0.47 (-2.17%) | 21.985 | 20.88 | 230,364 |
| CTNT | 2.71▼ | -0.16 (-5.57%) | 2.93 | 2.70 | 302,154 |
| CVY | 28.328▼ | -0.153 (-0.54%) | 28.475 | 28.31 | 4,885 |
| DCX | 3.71▲ | +0.10 (+2.77%) | 4.19 | 3.60 | 198,735 |
| DESK | 37.512▼ | -0.121 (-0.32%) | 37.66 | 37.512 | 1,200 |
| DEUS | 63.49▼ | -0.38 (-0.59%) | 63.88 | 63.49 | 4,200 |
| DFAS | 77.42▼ | -0.40 (-0.51%) | 78.06 | 77.38 | 696,253 |
| DFIP | 39.06▼ | -0.005 (-0.01%) | 39.1599 | 39.005 | 107,761 |
| DFVE | 35.009▼ | -0.216 (-0.61%) | 35.315 | 35.009 | 18,900 |
| DGRO | 75.39▼ | -0.62 (-0.82%) | 76.20 | 75.3601 | 1,246,028 |
| DIVG | 35.761▼ | -0.249 (-0.69%) | 35.97 | 35.761 | 900 |
| DMB | 9.41▲ | +0.06 (+0.64%) | 9.50 | 9.36 | 151,470 |
| DNUT | 2.87▼ | -0.01 (-0.35%) | 2.97 | 2.87 | 2,413,034 |
| DRUG | 49.82▲ | +0.08 (+0.16%) | 50.956 | 49.01 | 79,316 |
| DRVR | 23.8398▼ | -0.1414 (-0.59%) | 23.985 | 23.8398 | 423 |
| DVAL | 15.6994▼ | -0.0653 (-0.41%) | 15.7801 | 15.6994 | 2,509 |
| DVY | 152.07▼ | -1.10 (-0.72%) | 153.81 | 152.05 | 305,160 |
| DWTX | 1.35 | +0.00 (+0.00%) | 1.39 | 1.32 | 34,319 |
| EBIT | 37.5164▼ | -0.2156 (-0.57%) | 37.79 | 37.5164 | 1,392 |
| EES | 64.58▼ | -0.09 (-0.14%) | 65.00 | 64.58 | 5,500 |
| EFSC | 58.95▼ | -0.37 (-0.62%) | 59.97 | 58.605 | 249,394 |
| EHTH | 0.71▼ | -0.0089 (-1.24%) | 0.7334 | 0.6862 | 554,559 |
| EPRT | 25.81▼ | -0.46 (-1.75%) | 26.075 | 25.775 | 2,333,841 |
| EQAL | 57.27▼ | -0.32 (-0.56%) | 57.86 | 57.27 | 23,344 |
| ERET | 27.023▼ | -0.162 (-0.60%) | 27.023 | 27.023 | 100 |
| ERTH | 42.35▼ | -0.01 (-0.02%) | 42.60 | 42.35 | 1,000 |
| ETOR | 25.70▲ | +0.02 (+0.08%) | 25.95 | 25.39 | 951,797 |
| EYPT | 3.27▼ | -0.15 (-4.39%) | 3.46 | 3.25 | 3,431,904 |
| FAS | 140.51▼ | -5.22 (-3.58%) | 145.78 | 140.51 | 609,975 |
| FBK | 51.70▼ | -0.19 (-0.37%) | 52.11 | 51.435 | 424,908 |
| FDIQ | 67.614▼ | -0.0398 (-0.06%) | 67.99 | 67.57 | 1,380 |
| FDIV | 25.765▼ | -0.126 (-0.49%) | 25.93 | 25.765 | 15,900 |
| FDV | 31.41▼ | -0.30 (-0.95%) | 31.73 | 31.40 | 219,527 |
| FDXF | 109.38▼ | -2.68 (-2.39%) | 112.72 | 109.38 | 2,129,501 |
| FGL | 4.22▲ | +0.12 (+2.93%) | 4.22 | 3.90 | 30,200 |
| FINS | 11.93▲ | +0.07 (+0.59%) | 12.135 | 11.91 | 50,789 |
| FLL | 1.42▼ | -0.09 (-5.96%) | 1.555 | 1.42 | 259,175 |
| FNCL | 75.72▼ | -0.86 (-1.12%) | 76.59 | 75.72 | 765,807 |
| FPWR | 34.3334▼ | -0.16 (-0.46%) | 34.82 | 34.3201 | 29,398 |
| FSEV | 25.4436▼ | -0.0989 (-0.39%) | 25.56 | 25.4436 | 1,073 |
| FTBI | 21.0209▼ | -0.0491 (-0.23%) | 21.15 | 21.0209 | 3,226 |
| FUND | 9.69 | +0.00 (+0.00%) | 9.7707 | 9.63 | 16,566 |
| FXC | 68.66▼ | -0.22 (-0.32%) | 68.94 | 68.64 | 22,300 |
| FXO | 60.62▼ | -0.62 (-1.01%) | 61.37 | 60.611 | 47,658 |
| GABF | 42.053▼ | -0.363 (-0.86%) | 42.306 | 41.96 | 1,800 |
| GARA | 25.5656▼ | -0.0914 (-0.36%) | 25.5656 | 25.5656 | 11 |
| GBAB | 12.44▲ | +0.05 (+0.40%) | 12.65 | 12.43 | 246,158 |
| GCV | 4.14▼ | -0.04 (-0.96%) | 4.21 | 4.14 | 54,180 |
| GEN | 22.02▲ | +1.17 (+5.61%) | 22.375 | 20.75 | 19,494,223 |
| GGAL | 37.24▲ | +0.22 (+0.59%) | 38.04 | 36.685 | 848,621 |
| GLIX | 25.25▼ | -0.0681 (-0.27%) | 25.39 | 25.25 | 17,558 |
| GPZ | 21.35▼ | -0.13 (-0.61%) | 21.5399 | 21.28 | 243,893 |
| GVLU | 26.89▼ | -0.1291 (-0.48%) | 27.06 | 26.88 | 7,156 |
| GXAI | 0.5432▼ | -0.007 (-1.27%) | 0.5687 | 0.5431 | 128,247 |
| HNDL | 21.55▼ | -0.01 (-0.05%) | 21.72 | 21.5001 | 142,437 |
| HOYY | 4.72▼ | -0.03 (-0.63%) | 4.88 | 4.69 | 46,721 |
| HUBC | 0.995 | +0.00 (+0.00%) | 1.02 | 0.8826 | 466,317 |
| HUSV | 38.6825▼ | -0.1775 (-0.46%) | 38.97 | 38.6825 | 6,484 |
| IBIM | 23.65▼ | -0.01 (-0.04%) | 23.66 | 23.605 | 50,488 |
| ICCM | 1.615▲ | +0.025 (+1.57%) | 1.82 | 1.60 | 321,219 |
| IDN | 2.295▼ | -0.035 (-1.50%) | 2.36 | 2.29 | 116,450 |
| IDX | 10.63▼ | -0.07 (-0.65%) | 10.66 | 10.60 | 17,300 |