Technical stock screener for Oversold + Momentum Rising results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 20.22▼ | -0.31 (-1.51%) | 20.605 | 20.06 | 2,512,869 |
| ACV | 24.41▼ | -0.02 (-0.08%) | 24.87 | 24.14 | 49,362 |
| AIIO | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.33 | 260,938 |
| ALKT | 13.37▼ | -0.02 (-0.15%) | 13.63 | 13.205 | 1,714,383 |
| ANRO | 26.58▼ | -0.08 (-0.30%) | 27.42 | 25.745 | 763,366 |
| ARTV | 7.03▼ | -0.02 (-0.28%) | 7.18 | 6.92 | 450,565 |
| AWP | 10.56▲ | +0.06 (+0.57%) | 10.57 | 10.45 | 145,085 |
| BGH | 13.11▲ | +0.04 (+0.31%) | 13.17 | 13.0094 | 116,084 |
| BHST | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.47 | 68,278 |
| BIOA | 7.14▼ | -0.04 (-0.56%) | 7.27 | 7.07 | 424,906 |
| BNAI | 5.95▼ | -0.02 (-0.34%) | 6.106 | 5.85 | 85,297 |
| BSJY | 23.77▼ | -0.075 (-0.31%) | 23.85 | 23.76 | 10,687 |
| BYND | 8.23▼ | -0.29 (-3.40%) | 8.55 | 8.20 | 809,722 |
| BYRE | 25.8985▲ | +0.0189 (+0.07%) | 25.8985 | 25.78 | 3,281 |
| CCI | 67.07▼ | -0.03 (-0.04%) | 67.67 | 66.35 | 3,600,522 |
| CGEM | 15.23▲ | +0.28 (+1.87%) | 15.44 | 14.68 | 1,244,361 |
| CHTR | 110.67▼ | -0.73 (-0.66%) | 113.78 | 109.96 | 2,795,101 |
| CMPX | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.09 | 3,500,547 |
| CNTB | 0.992▼ | -0.088 (-8.15%) | 1.09 | 0.98 | 1,596,685 |
| CRMT | 1.02▼ | -0.01 (-0.97%) | 1.14 | 1.0001 | 378,213 |
| CTNT | 2.87▼ | -0.73 (-20.28%) | 3.04 | 2.65 | 807,100 |
| DCX | 3.61▼ | -2.56 (-41.49%) | 6.04 | 3.44 | 282,700 |
| DEI | 9.60▼ | -0.07 (-0.72%) | 9.71 | 9.545 | 2,593,304 |
| DMB | 9.35▼ | -0.12 (-1.27%) | 9.52 | 9.35 | 158,338 |
| DPG | 12.91▲ | +0.12 (+0.94%) | 12.9894 | 12.79 | 84,051 |
| DRN | 8.55▼ | -0.02 (-0.23%) | 8.66 | 8.38 | 909,800 |
| DTM | 121.63▼ | -0.34 (-0.28%) | 122.45 | 120.01 | 677,563 |
| DWTX | 1.35▼ | -0.01 (-0.74%) | 1.445 | 1.30 | 79,579 |
| DY | 269.04▲ | +2.25 (+0.84%) | 274.69 | 266.23 | 561,173 |
| EE | 32.19▼ | -0.65 (-1.98%) | 32.78 | 32.025 | 342,910 |
| ELVR | 40.93▲ | +0.38 (+0.94%) | 41.01 | 40.17 | 46,697 |
| EMLC | 24.76▼ | -0.01 (-0.04%) | 24.815 | 24.71 | 3,071,050 |
| EMLP | 41.28▼ | -0.04 (-0.10%) | 41.35 | 40.97 | 1,232,895 |
| ERET | 27.185▼ | -0.081 (-0.30%) | 27.185 | 27.185 | 100 |
| ERH | 10.25▲ | +0.07 (+0.69%) | 10.2999 | 10.16 | 22,152 |
| ERTH | 42.36▼ | -0.36 (-0.84%) | 42.55 | 42.23 | 1,400 |
| FCEF | 22.7498▲ | +0.0454 (+0.20%) | 22.81 | 22.64 | 5,733 |
| FEMD | 34.08▼ | -0.18 (-0.53%) | 34.08 | 34.08 | 100 |
| FGL | 4.10▼ | -0.12 (-2.84%) | 4.30 | 4.045 | 28,200 |
| FHTX | 3.52 | +0.00 (+0.00%) | 3.58 | 3.46 | 376,219 |
| FINS | 11.86 | +0.00 (+0.00%) | 11.93 | 11.85 | 58,820 |
| FPWR | 34.4934▲ | +0.1092 (+0.32%) | 34.50 | 34.22 | 5,901 |
| FXC | 68.88▼ | -0.02 (-0.03%) | 68.89 | 68.81 | 8,200 |
| GOVX | 0.352▲ | +0.0063 (+1.82%) | 0.36 | 0.34 | 284,178 |
| HNDL | 21.56▼ | -0.065 (-0.30%) | 21.625 | 21.51 | 147,200 |
| HTD | 22.36▲ | +0.25 (+1.13%) | 22.58 | 22.08 | 143,445 |
| HUBC | 0.995▼ | -0.495 (-33.22%) | 1.4899 | 0.98 | 759,676 |
| HVII | 2.62▲ | +0.47 (+21.86%) | 3.07 | 2.00 | 816,400 |
| IBND | 29.89▲ | +0.01 (+0.03%) | 29.93 | 29.75 | 73,200 |
| IBRN | 33.202▼ | -0.264 (-0.79%) | 33.47 | 33.00 | 1,000 |
| ICCM | 1.59▼ | -0.04 (-2.45%) | 1.69 | 1.56 | 192,374 |
| IDE | 12.14▼ | -0.01 (-0.08%) | 12.19 | 12.09 | 52,865 |
| IMUX | 8.91▼ | -0.60 (-6.31%) | 9.62 | 8.88 | 434,941 |
| INV | 0.6001▼ | -0.0901 (-13.05%) | 0.69 | 0.5834 | 5,595,432 |
| JPUS | 136.6254▼ | -0.1424 (-0.10%) | 136.70 | 136.01 | 6,551 |
| KLRA | 10.99▼ | -0.13 (-1.17%) | 11.31 | 10.83 | 694,931 |
| KLRS | 2.90▲ | +0.055 (+1.93%) | 2.91 | 2.835 | 51,803 |
| LBRX | 37.28▼ | -0.61 (-1.61%) | 38.13 | 36.98 | 713,379 |
| LVO | 2.30 | +0.00 (+0.00%) | 2.42 | 2.24 | 55,295 |
| LYEL | 9.63▼ | -0.11 (-1.13%) | 9.74 | 9.445 | 140,818 |
| MAAY | 4.885▼ | -0.035 (-0.71%) | 4.97 | 4.88 | 29,800 |
| MCN | 5.24▼ | -0.03 (-0.57%) | 5.27 | 5.22 | 103,259 |
| MCRB | 3.48▼ | -0.04 (-1.14%) | 3.585 | 3.35 | 71,055 |
| MEGI | 13.45▲ | +0.14 (+1.05%) | 13.55 | 13.31 | 187,947 |
| METCB | 4.23▼ | -0.11 (-2.53%) | 4.4981 | 4.19 | 165,197 |
| MNPR | 80.00▼ | -3.72 (-4.44%) | 83.04 | 79.38 | 162,396 |
| NCV | 15.12▲ | +0.05 (+0.33%) | 15.22 | 14.92 | 168,934 |
| NFE | 6.08▼ | -0.40 (-6.17%) | 6.45 | 5.73 | 425,490 |
| NFRX | 24.54▼ | -0.02 (-0.08%) | 24.54 | 24.54 | 100 |
| NGIF | 11.91▼ | -0.02 (-0.17%) | 11.91 | 11.91 | 100 |
| NKLR | 3.33▼ | -0.07 (-2.06%) | 3.49 | 3.28 | 359,784 |
| NMT | 10.26▲ | +0.03 (+0.29%) | 10.315 | 10.20 | 45,610 |
| NUIF | 23.5338▲ | +0.0704 (+0.30%) | 23.5338 | 23.5338 | 9 |
| NXRT | 19.27▼ | -0.57 (-2.87%) | 19.945 | 19.09 | 909,217 |
| OPAD | 3.27 | +0.00 (+0.00%) | 3.44 | 3.21 | 17,004 |
| OPFI | 6.08▼ | -0.04 (-0.65%) | 6.17 | 6.03 | 601,536 |
| OXM | 25.01▼ | -0.84 (-3.25%) | 26.025 | 24.7025 | 643,963 |
| PBK | 0.2602▼ | -0.0047 (-1.77%) | 0.2776 | 0.2575 | 466,082 |
| PFLD | 19.18▼ | -0.04 (-0.21%) | 19.30 | 19.18 | 38,300 |
| PML | 6.46▼ | -0.04 (-0.62%) | 6.545 | 6.40 | 997,683 |
| PRPL | 2.26▼ | -0.17 (-7.00%) | 2.4732 | 2.26 | 43,095 |
| PSNY | 6.65▲ | +0.01 (+0.15%) | 6.65 | 6.4079 | 220,410 |
| PSR | 97.3748▲ | +0.0167 (+0.02%) | 97.47 | 97.1199 | 1,470 |
| QVMS | 32.2373▼ | -0.0627 (-0.19%) | 32.2373 | 32.2299 | 599 |
| REIX | 28.42▼ | -0.041 (-0.14%) | 28.42 | 28.42 | 434 |
| RIFR | 26.715▼ | -0.047 (-0.18%) | 26.715 | 26.59 | 8,949 |
| RPID | 1.08▼ | -0.015 (-1.37%) | 1.1801 | 1.065 | 330,043 |
| RPT | 10.75▼ | -0.03 (-0.28%) | 10.83 | 10.66 | 15,687 |
| RTYY | 7.94▼ | -0.05 (-0.63%) | 8.04 | 7.84 | 10,100 |
| SCNX | 0.2666▼ | -0.0031 (-1.15%) | 0.27 | 0.26 | 377,433 |
| SLI | 1.80▼ | -0.03 (-1.64%) | 1.88 | 1.78 | 3,383,683 |
| SPXC | 170.63▲ | +0.52 (+0.31%) | 173.23 | 169.62 | 651,000 |
| SWMR | 16.37▼ | -1.81 (-9.96%) | 18.8809 | 15.73 | 2,130,924 |
| TPZ | 19.94▼ | -0.13 (-0.65%) | 20.08 | 19.935 | 10,526 |
| URE | 60.36▲ | +0.09 (+0.15%) | 60.73 | 59.95 | 1,600 |
| VEL | 15.12▼ | -0.08 (-0.53%) | 15.27 | 14.985 | 290,460 |
| VLT | 9.08▲ | +0.01 (+0.11%) | 9.14 | 9.06 | 27,824 |
| VNQ | 90.53▼ | -0.06 (-0.07%) | 90.97 | 89.98 | 5,032,112 |
| VYGR | 2.64▼ | -0.06 (-2.22%) | 2.70 | 2.58 | 628,608 |
| XLRI | 22.1101▲ | +0.0134 (+0.06%) | 22.1101 | 22.00 | 1,526 |