Technical stock screener for Oversold + Momentum Rising results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 0.7316▼ | -0.0758 (-9.39%) | 0.8692 | 0.72 | 221,155 |
| AON | 281.60▼ | -4.50 (-1.57%) | 286.7999 | 281.18 | 1,794,591 |
| AUB | 38.25▼ | -0.41 (-1.06%) | 38.80 | 38.25 | 1,003,403 |
| AUSF | 49.74▼ | -0.30 (-0.60%) | 50.14 | 49.73 | 49,400 |
| AVMV | 77.65▼ | -0.48 (-0.61%) | 78.2734 | 77.615 | 94,232 |
| BBOT | 4.16▼ | -0.50 (-10.73%) | 4.70 | 4.05 | 540,245 |
| BRO | 61.70▼ | -0.74 (-1.19%) | 62.475 | 61.41 | 2,485,787 |
| BROS | 38.43▼ | -0.33 (-0.85%) | 39.03 | 37.72 | 4,527,732 |
| BTO | 36.68▼ | -0.34 (-0.92%) | 37.6849 | 36.63 | 43,999 |
| BYD | 71.74▼ | -0.34 (-0.47%) | 72.525 | 71.30 | 945,202 |
| CASH | 73.27▼ | -1.29 (-1.73%) | 74.70 | 73.205 | 163,077 |
| CDC | 72.727▼ | -0.7026 (-0.96%) | 73.33 | 72.71 | 21,600 |
| CDL | 75.89▼ | -0.7255 (-0.95%) | 76.62 | 75.89 | 9,400 |
| CMND | 0.85▲ | +0.0688 (+8.81%) | 0.85 | 0.78 | 352,456 |
| CRIS | 0.9519▼ | -0.0481 (-4.81%) | 1.01 | 0.9408 | 138,115 |
| CSB | 62.392▼ | -0.6928 (-1.10%) | 62.81 | 62.392 | 3,100 |
| DES | 38.56▼ | -0.30 (-0.77%) | 38.80 | 38.56 | 70,400 |
| DEUS | 64.334▼ | -0.4684 (-0.72%) | 64.772 | 64.334 | 12,500 |
| DMRA | 20.44▼ | -1.97 (-8.79%) | 22.12 | 19.96 | 1,067,218 |
| DON | 55.15▼ | -0.34 (-0.61%) | 55.53 | 55.09 | 134,405 |
| DPST | 114.60▼ | -4.10 (-3.45%) | 119.22 | 114.3143 | 158,551 |
| EASY | 26.0725▼ | -0.1409 (-0.54%) | 26.13 | 26.0725 | 13,633 |
| ETHD | 24.69▲ | +1.23 (+5.24%) | 25.4235 | 23.9674 | 806,287 |
| FAB | 101.2442▼ | -0.8549 (-0.84%) | 101.90 | 101.185 | 3,002 |
| FBK | 52.64▼ | -0.56 (-1.05%) | 53.33 | 52.53 | 646,157 |
| FDIV | 26.475▼ | -0.2594 (-0.97%) | 26.60 | 26.475 | 16,100 |
| FDL | 50.40▼ | -0.31 (-0.61%) | 50.76 | 50.36 | 803,959 |
| FIS | 34.67▼ | -0.29 (-0.83%) | 35.15 | 34.22 | 7,204,621 |
| FNK | 60.88▼ | -0.5009 (-0.82%) | 61.38 | 60.88 | 1,100 |
| FRGT | 0.49▼ | -0.0095 (-1.90%) | 0.74 | 0.411 | 30,307,200 |
| FTA | 97.63▼ | -0.6341 (-0.65%) | 98.31 | 97.63 | 96,400 |
| FVD | 47.97▼ | -0.30 (-0.62%) | 48.335 | 47.94 | 889,152 |
| FXG | 59.53▼ | -0.75 (-1.24%) | 60.37 | 59.51 | 15,500 |
| GYGY | 0.795▼ | -0.0358 (-4.31%) | 0.99 | 0.78 | 4,397,123 |
| HCOW | 24.2216▼ | -0.0375 (-0.15%) | 24.3325 | 24.1901 | 7,286 |
| HE | 9.22▼ | -0.41 (-4.26%) | 9.62 | 9.21 | 2,445,820 |
| HSMV | 36.83▼ | -0.2997 (-0.81%) | 37.00 | 36.83 | 2,164 |
| HUBG | 31.40▼ | -0.66 (-2.06%) | 32.27 | 31.23 | 798,000 |
| ICCM | 1.87▼ | -0.08 (-4.10%) | 2.0199 | 1.83 | 85,553 |
| IRT | 14.58▼ | -0.18 (-1.22%) | 14.75 | 14.55 | 2,292,499 |
| JPME | 121.14▼ | -1.02 (-0.83%) | 122.09 | 121.13 | 13,237 |
| JPSV | 66.4304▼ | -0.6244 (-0.93%) | 66.78 | 66.4304 | 165 |
| KBE | 64.51▼ | -0.72 (-1.10%) | 65.39 | 64.48 | 2,056,161 |
| KRE | 70.38▼ | -0.81 (-1.14%) | 71.38 | 70.36 | 16,429,900 |
| LDP | 19.32▼ | -0.23 (-1.18%) | 19.535 | 19.3177 | 63,739 |
| LGLV | 177.32▼ | -0.84 (-0.47%) | 178.12 | 177.32 | 33,182 |
| MCRB | 3.79▼ | -0.23 (-5.72%) | 4.2205 | 3.73 | 51,648 |
| MDYV | 90.39▼ | -0.56 (-0.62%) | 91.115 | 90.32 | 143,099 |
| MGPI | 12.94▼ | -0.56 (-4.15%) | 13.51 | 12.83 | 292,380 |
| MKDW | 1.56▼ | -0.16 (-9.30%) | 2.0534 | 1.51 | 530,532 |
| MPU | 2.80▼ | -0.055 (-1.93%) | 2.9058 | 2.73 | 11,157 |
| MRLN | 1.77▼ | -0.15 (-7.81%) | 1.86 | 1.735 | 4,703,424 |
| NBHC | 39.86▼ | -0.28 (-0.70%) | 40.37 | 39.86 | 283,328 |
| NP | 27.76▲ | +0.21 (+0.76%) | 27.76 | 27.065 | 769,747 |
| O | 55.61▼ | -0.90 (-1.59%) | 56.23 | 55.28 | 13,605,400 |
| ONEV | 141.3028▼ | -1.1047 (-0.78%) | 142.09 | 141.3028 | 3,214 |
| ONEY | 125.77▼ | -1.27 (-1.00%) | 127.16 | 125.77 | 10,300 |
| OUSM | 46.86▼ | -0.12 (-0.26%) | 47.045 | 46.86 | 46,700 |
| PBJ | 45.42▼ | -0.41 (-0.89%) | 45.83 | 45.41 | 6,540 |
| PETS | 1.55▼ | -0.02 (-1.27%) | 1.57 | 1.55 | 95,600 |
| PEY | 23.1857▼ | -0.2543 (-1.08%) | 23.42 | 23.18 | 468,395 |
| PFS | 22.42▼ | -0.23 (-1.02%) | 22.704 | 22.415 | 832,369 |
| PGZ | 9.18▼ | -0.07 (-0.76%) | 9.2799 | 9.17 | 7,085 |
| PID | 21.65▼ | -0.1936 (-0.89%) | 21.785 | 21.6208 | 108,031 |
| PIII | 7.09▼ | -0.43 (-5.72%) | 7.67 | 7.07 | 10,706 |
| PINE | 16.88▼ | -0.45 (-2.60%) | 17.28 | 16.86 | 182,057 |
| PSCC | 33.8828▼ | -0.3647 (-1.06%) | 34.00 | 33.87 | 4,682 |
| PSL | 107.6854▼ | -0.5722 (-0.53%) | 107.99 | 107.6854 | 764 |
| RDIV | 58.48▼ | -0.44 (-0.75%) | 58.96 | 58.48 | 34,400 |
| RYLD | 15.53▼ | -0.13 (-0.83%) | 15.66 | 15.52 | 723,000 |
| SDOG | 69.79▼ | -0.32 (-0.46%) | 70.17 | 69.77 | 27,600 |
| SDVY | 41.36▼ | -0.30 (-0.72%) | 41.67 | 41.32 | 921,981 |
| SDY | 148.97▼ | -0.95 (-0.63%) | 150.03 | 148.90 | 312,390 |
| SMLL | 20.3245▼ | -0.162 (-0.79%) | 20.35 | 20.3245 | 231 |
| SMLV | 151.7628▼ | -1.276 (-0.83%) | 153.21 | 151.7628 | 4,399 |
| SPHD | 49.18▼ | -0.46 (-0.93%) | 49.6021 | 49.125 | 1,968,799 |
| SPYD | 46.44▼ | -0.48 (-1.02%) | 46.87 | 46.39 | 1,940,444 |
| SVIV | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SWAG | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.518 | 1,340 |
| TAP | 36.62▼ | -0.26 (-0.70%) | 37.00 | 36.14 | 3,309,959 |
| TFIN | 61.37▼ | -0.89 (-1.43%) | 62.19 | 60.94 | 233,832 |
| TPHD | 41.32▼ | -0.18 (-0.43%) | 41.51 | 41.30 | 15,158 |
| TPR | 110.51▼ | -2.08 (-1.85%) | 112.73 | 110.15 | 2,385,891 |
| TPSC | 45.45▼ | -0.2925 (-0.64%) | 45.68 | 45.41 | 33,525 |
| TRUP | 22.88▼ | -0.75 (-3.17%) | 23.68 | 22.79 | 360,009 |
| TXRH | 164.84▼ | -1.28 (-0.77%) | 165.78 | 163.34 | 1,489,023 |
| ULVM | 103.72▼ | -0.8122 (-0.78%) | 104.265 | 103.72 | 450 |
| UZX | 1.63▼ | -0.11 (-6.32%) | 1.75 | 1.58 | 176,500 |
| VVOS | 0.149▼ | -0.0055 (-3.56%) | 0.161 | 0.14 | 1,532,600 |
| WSBC | 38.09▼ | -0.40 (-1.04%) | 38.79 | 38.05 | 866,167 |
| XMLV | 64.34▼ | -0.4124 (-0.64%) | 64.77 | 64.34 | 11,843 |
| XMVM | 71.45▼ | -0.44 (-0.61%) | 72.03 | 71.285 | 80,665 |
| YSWY | 19.57▼ | -0.43 (-2.15%) | 20.27 | 19.32 | 432,222 |
| ZIG | 38.7004▼ | -0.1601 (-0.41%) | 38.82 | 38.7004 | 729 |