Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNDU | 2.89▼ | -0.22 (-7.07%) | 3.03 | 2.855 | 3,836,451 |
| XNTK | 333.18▼ | -22.31 (-6.28%) | 339.39 | 328.00 | 80,300 |
| XOVR | 19.82▼ | -0.92 (-4.44%) | 20.215 | 19.655 | 651,400 |
| XP | 14.29▼ | -0.76 (-5.05%) | 14.61 | 14.21 | 20,519,707 |
| XPEG | 2.14▼ | -0.095 (-4.25%) | 2.19 | 2.11 | 109,300 |
| XPON | 3.58▼ | -0.47 (-11.60%) | 4.1099 | 3.53 | 39,170 |
| XQBT | 19.9837▼ | -0.7763 (-3.74%) | 20.09 | 19.82 | 937 |
| XQQI | 45.31▼ | -2.4006 (-5.03%) | 46.08 | 44.57 | 1,156,090 |
| XRP | 13.91▼ | -0.38 (-2.66%) | 14.0663 | 13.69 | 1,153,129 |
| XRPC | 13.22▼ | -0.3726 (-2.74%) | 13.355 | 13.02 | 277,700 |
| XRPI | 6.67▼ | -0.1812 (-2.64%) | 6.73 | 6.56 | 183,100 |
| XRPN | 14.20▼ | -0.51 (-3.47%) | 14.60 | 14.01 | 254,674 |
| XRPT | 25.37▼ | -1.41 (-5.27%) | 25.89 | 24.47 | 138,100 |
| XRPZ | 13.54▼ | -0.365 (-2.62%) | 13.6701 | 13.305 | 598,871 |
| XSD | 452.10▼ | -30.39 (-6.30%) | 461.48 | 439.84 | 100,900 |
| XSOE | 42.68▼ | -1.28 (-2.91%) | 42.972 | 42.31 | 116,800 |
| XSPC | 18.31▼ | -1.17 (-6.01%) | 18.65 | 18.30 | 3,200 |
| XTIA | 1.05▼ | -0.06 (-5.41%) | 1.085 | 1.011 | 602,065 |
| XTL | 189.39▼ | -6.50 (-3.32%) | 191.66 | 187.39 | 21,500 |
| XTLB | 1.61▼ | -0.15 (-8.52%) | 1.69 | 1.60 | 8,600 |
| XTND | 1.54▼ | -0.13 (-7.78%) | 1.7134 | 1.50 | 2,238,268 |
| XTNT | 0.28▼ | -0.0104 (-3.58%) | 0.30 | 0.28 | 44,500 |
| XXI | 5.48▼ | -0.24 (-4.20%) | 5.575 | 5.24 | 1,409,000 |
| XXII | 0.0696▼ | -0.0152 (-17.92%) | 0.0739 | 0.066 | 13,133,943 |
| XXRP | 23.36▼ | -1.40 (-5.65%) | 23.80 | 22.56 | 310,500 |
| XXX | 21.02▼ | -0.51 (-2.37%) | 21.04 | 20.86 | 8,300 |
| XYZG | 15.095▼ | -0.298 (-1.94%) | 15.095 | 14.75 | 4,000 |
| XYZY | 22.861▼ | -0.157 (-0.68%) | 22.93 | 22.481 | 8,500 |
| YAAS | 0.76▼ | -0.0451 (-5.60%) | 0.777 | 0.72 | 6,737 |
| YANG | 34.67▼ | -1.31 (-3.64%) | 35.44 | 34.62 | 824,318 |
| YBIT | 18.95▼ | -0.96 (-4.82%) | 19.23 | 18.767 | 42,300 |
| YBST | 10.935▼ | -0.16 (-1.44%) | 10.935 | 10.851 | 1,100 |
| YCBD | 0.383▼ | -0.0049 (-1.26%) | 0.398 | 0.37 | 48,300 |
| YDKG | 0.90▼ | -0.02 (-2.17%) | 0.9407 | 0.855 | 14,816 |
| YFOR | 0.1389▼ | -0.0121 (-8.01%) | 0.1426 | 0.1302 | 2,428,240 |
| YGLD | 26.634▼ | -2.055 (-7.16%) | 27.685 | 26.34 | 34,200 |
| YHNA | 11.00▼ | -0.12 (-1.08%) | 11.00 | 9.00 | 3,800 |
| YJ | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.1301 | 90,111 |
| YMAT | 1.70▼ | -0.57 (-25.11%) | 2.2099 | 1.68 | 485,518 |
| YMAX | 6.87▼ | -0.27 (-3.78%) | 7.0197 | 6.78 | 1,779,957 |
| YMT | 0.30▼ | -0.1384 (-31.57%) | 0.4249 | 0.2994 | 511,019 |
| YNOT | 29.887▼ | -1.5702 (-4.99%) | 30.48 | 29.50 | 20,992 |
| YRAM | 43.02▼ | -3.07 (-6.66%) | 44.17 | 42.34 | 12,800 |
| YSAG | 49.5374▼ | -2.9565 (-5.63%) | 50.23 | 49.50 | 2,315 |
| YSPC | 40.07▼ | -2.92 (-6.79%) | 41.70 | 40.06 | 95,500 |
| YSS | 6.32▼ | -0.67 (-9.59%) | 6.865 | 6.16 | 1,471,465 |
| YYAI | 0.6911▼ | -0.0143 (-2.03%) | 0.7102 | 0.6701 | 148,941 |
| ZBAO | 0.2551▼ | -0.0384 (-13.08%) | 0.2959 | 0.2449 | 273,771 |
| ZBRA | 361.26▼ | -16.12 (-4.27%) | 370.32 | 340.31 | 1,196,703 |
| ZCMD | 1.02▼ | -0.08 (-7.27%) | 1.09 | 1.02 | 48,876 |
| ZCSH | 32.64▼ | -2.74 (-7.74%) | 33.50 | 32.06 | 1,414,711 |
| ZDAI | 1.12▼ | -0.16 (-12.50%) | 1.20 | 1.12 | 1,492 |
| ZDIS | 54.9661▼ | -2.8139 (-4.87%) | 55.3301 | 54.43 | 5,030 |
| ZENA | 0.8725▼ | -0.051 (-5.52%) | 0.9102 | 0.8415 | 3,531,105 |
| ZEPP | 2.20▼ | -0.05 (-2.22%) | 2.2524 | 2.15 | 112,607 |
| ZETA | 31.17▼ | -1.57 (-4.80%) | 32.34 | 30.33 | 5,108,071 |
| ZINN | 38.63▼ | -1.73 (-4.29%) | 38.95 | 38.46 | 1,331 |
| ZJK | 1.38▼ | -0.12 (-8.00%) | 1.60 | 1.36 | 12,397 |
| ZSQR | 3.59▼ | -0.02 (-0.55%) | 3.688 | 3.4808 | 195,205 |
| ZTG | 0.6123▼ | -0.0476 (-7.21%) | 0.6347 | 0.6026 | 49,756 |
| ZYBT | 1.30▼ | -0.13 (-9.09%) | 1.40 | 1.17 | 122,943 |