Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDL | 1.52▼ | -0.02 (-1.30%) | 1.545 | 1.495 | 1,220,155 |
| SNEX | 130.65▲ | +3.15 (+2.47%) | 132.57 | 124.04 | 306,815 |
| SNGX | 1.17▼ | -0.01 (-0.85%) | 1.176 | 1.13 | 97,640 |
| SNN | 35.76▼ | -1.14 (-3.09%) | 35.79 | 34.82 | 1,697,442 |
| SNOW | 170.33▲ | +1.92 (+1.14%) | 171.86 | 164.13 | 4,776,208 |
| SNOY | 8.99▲ | +0.11 (+1.24%) | 9.06 | 8.70 | 48,000 |
| SNSE | 29.81▼ | -0.69 (-2.26%) | 30.8099 | 28.29 | 121,382 |
| SNSR | 40.53▼ | -0.0843 (-0.21%) | 40.53 | 39.52 | 22,300 |
| SNTI | 0.9309▼ | -0.013 (-1.38%) | 0.9523 | 0.90 | 91,391 |
| SNYR | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.335 | 43,212 |
| SOBR | 0.7305▼ | -0.0035 (-0.48%) | 0.7409 | 0.6863 | 120,023 |
| SOCL | 48.83▼ | -0.50 (-1.01%) | 49.09 | 47.85 | 9,100 |
| SOFA | 18.41▲ | +1.2565 (+7.33%) | 18.41 | 15.89 | 34,300 |
| SOFI | 18.39▲ | +0.63 (+3.55%) | 18.41 | 16.80 | 71,678,704 |
| SOFX | 12.90▲ | +0.83 (+6.88%) | 12.90 | 11.17 | 661,777 |
| SOLR | 33.486▼ | -0.3084 (-0.91%) | 33.486 | 33.02 | 300 |
| SONO | 14.70▼ | -0.70 (-4.55%) | 15.145 | 14.65 | 1,326,575 |
| SONY | 22.69▼ | -0.37 (-1.60%) | 22.79 | 22.3001 | 7,155,193 |
| SOPA | 0.6765▼ | -0.0511 (-7.02%) | 0.7609 | 0.6582 | 391,081 |
| SORA | 1.88▼ | -0.07 (-3.59%) | 1.88 | 1.7675 | 14,217 |
| SOUN | 8.62▲ | +0.02 (+0.23%) | 8.65 | 7.78 | 30,720,918 |
| SOUX | 7.04▲ | +0.04 (+0.57%) | 7.04 | 5.66 | 658,774 |
| SOWG | 0.4213▼ | -0.0287 (-6.38%) | 0.4365 | 0.4102 | 34,139 |
| SOXL | 62.76▼ | -0.01 (-0.02%) | 62.82 | 58.05 | 81,030,002 |
| SOXQ | 64.09▲ | +0.33 (+0.52%) | 64.13 | 62.3201 | 1,347,376 |
| SOXX | 352.05▼ | -0.24 (-0.07%) | 352.33 | 343.3819 | 7,231,863 |
| SPCE | 2.60▲ | +0.05 (+1.96%) | 2.6389 | 2.45 | 2,637,027 |
| SPDW | 49.06▼ | -0.81 (-1.62%) | 49.235 | 48.67 | 3,356,668 |
| SPEM | 49.79▼ | -0.72 (-1.43%) | 50.015 | 49.42 | 9,766,102 |
| SPEU | 54.94▼ | -1.20 (-2.14%) | 55.155 | 54.61 | 143,625 |
| SPGI | 443.08▲ | +1.20 (+0.27%) | 444.50 | 433.01 | 2,836,640 |
| SPHB | 122.73▼ | -0.37 (-0.30%) | 123.04 | 120.02 | 369,014 |
| SPHL | 2.71▲ | +0.0445 (+1.67%) | 2.79 | 2.50 | 16,358 |
| SPHR | 114.40▼ | -4.61 (-3.87%) | 117.8852 | 113.78 | 673,918 |
| SPIR | 9.12▲ | +0.27 (+3.05%) | 9.31 | 8.48 | 433,647 |
| SPOG | 8.5803▼ | -0.233 (-2.64%) | 8.77 | 8.35 | 53,623 |
| SPPL | 3.15▼ | -0.1199 (-3.67%) | 3.59 | 3.04 | 10,147 |
| SPPP | 18.63▼ | -0.31 (-1.64%) | 18.6974 | 18.22 | 929,887 |
| SPRC | 0.5002▼ | -0.0548 (-9.87%) | 0.5296 | 0.47 | 287,719 |
| SPRO | 2.19▲ | +0.02 (+0.92%) | 2.21 | 2.12 | 195,918 |
| SPRU | 3.85▼ | -0.18 (-4.47%) | 4.0755 | 3.81 | 73,926 |
| SPRY | 9.17▼ | -0.11 (-1.19%) | 9.38 | 8.9013 | 789,680 |
| SPT | 6.51▲ | +0.06 (+0.93%) | 6.775 | 6.23 | 2,148,376 |
| SPTE | 37.19▼ | -0.05 (-0.13%) | 37.33 | 36.31 | 50,400 |
| SPUU | 185.04▲ | +0.624 (+0.34%) | 185.77 | 180.38 | 18,400 |
| SPWR | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.24 | 1,433,983 |
| SPXC | 225.02▼ | -1.92 (-0.85%) | 227.35 | 221.20 | 271,537 |
| SPXL | 219.81▲ | +0.08 (+0.04%) | 221.98 | 211.9008 | 2,788,958 |
| SPYT | 17.04▼ | -0.29 (-1.67%) | 17.07 | 16.85 | 273,406 |
| SQFT | 2.81▼ | -0.11 (-3.77%) | 3.01 | 2.76 | 16,809 |
| SQM | 75.63▼ | -0.67 (-0.88%) | 76.60 | 71.57 | 971,238 |
| SQNS | 3.16▲ | +0.27 (+9.34%) | 3.2299 | 2.7826 | 153,870 |
| SRFM | 1.95 | +0.00 (+0.00%) | 2.01 | 1.87 | 1,644,669 |
| SRI | 7.69▼ | -0.20 (-2.53%) | 7.81 | 7.5689 | 138,540 |
| SRPT | 16.32▼ | -0.44 (-2.63%) | 16.68 | 15.835 | 2,507,356 |
| SRRK | 43.48▼ | -0.79 (-1.78%) | 44.00 | 42.07 | 1,409,299 |
| SRXH | 0.1218▼ | -0.0034 (-2.72%) | 0.1235 | 0.116 | 11,874,900 |
| SSII | 4.50▼ | -0.26 (-5.46%) | 4.8399 | 4.50 | 33,588 |
| SSNC | 75.19▼ | -0.10 (-0.13%) | 75.95 | 73.29 | 2,340,087 |
| SSO | 58.03▲ | +0.02 (+0.03%) | 58.404 | 56.63 | 4,655,647 |
| SSP | 3.86▼ | -0.29 (-6.99%) | 4.04 | 3.75 | 467,381 |
| SSTK | 16.46▼ | -0.34 (-2.02%) | 16.96 | 16.15 | 384,513 |
| SSYS | 9.67▲ | +0.04 (+0.42%) | 9.93 | 9.36 | 1,330,314 |
| ST | 36.85▼ | -0.49 (-1.31%) | 37.29 | 35.8875 | 1,698,321 |
| STCE | 57.75▲ | +1.12 (+1.98%) | 58.72 | 55.01 | 109,490 |
| STEM | 10.07▼ | -0.44 (-4.19%) | 10.6011 | 9.91 | 136,183 |
| STFS | 0.102▲ | +0.013 (+14.61%) | 0.1022 | 0.0784 | 1,272,850 |
| STI | 4.22▼ | -0.13 (-2.99%) | 4.465 | 4.22 | 65,577 |
| STIM | 1.29▼ | -0.05 (-3.73%) | 1.3389 | 1.25 | 764,269 |
| STKH | 1.40▼ | -0.06 (-4.11%) | 1.42 | 1.3973 | 4,684 |
| STLA | 7.63▼ | -0.46 (-5.69%) | 7.685 | 7.53 | 22,818,400 |
| STM | 33.48▼ | -0.13 (-0.39%) | 33.52 | 32.535 | 5,554,823 |
| STN | 92.85▲ | +0.08 (+0.09%) | 94.46 | 90.39 | 351,152 |
| STNE | 17.03▲ | +0.23 (+1.37%) | 17.34 | 16.14 | 8,154,221 |
| STOK | 36.69▲ | +0.28 (+0.77%) | 39.81 | 35.52 | 898,617 |
| STRO | 20.545▲ | +0.075 (+0.37%) | 20.78 | 18.85 | 82,368 |
| STT | 129.46▲ | +0.84 (+0.65%) | 130.13 | 125.22 | 2,135,664 |
| STUB | 9.86▲ | +0.29 (+3.03%) | 9.93 | 9.02 | 2,323,848 |
| STVN | 15.09▼ | -0.43 (-2.77%) | 15.53 | 14.95 | 394,169 |
| STX | 379.52▼ | -28.32 (-6.94%) | 407.61 | 374.56 | 4,215,283 |
| STXE | 43.221▼ | -0.779 (-1.77%) | 43.574 | 42.935 | 10,200 |
| STXI | 33.419▼ | -0.628 (-1.84%) | 33.419 | 33.25 | 1,400 |
| SUGP | 5.01▼ | -0.12 (-2.34%) | 5.12 | 4.95 | 8,855 |
| SUIG | 1.31▲ | +0.05 (+3.97%) | 1.31 | 1.205 | 345,798 |
| SUNE | 1.47▲ | +0.12 (+8.89%) | 1.75 | 1.31 | 1,527,915 |
| SUPV | 8.97▼ | -0.39 (-4.17%) | 9.4088 | 8.575 | 1,949,825 |
| SUPX | 10.89▼ | -2.58 (-19.15%) | 12.92 | 9.80 | 964,241 |
| SUUN | 0.8439▲ | +0.0666 (+8.57%) | 0.90 | 0.735 | 825,358 |
| SVC | 2.25▼ | -0.05 (-2.17%) | 2.28 | 2.152 | 1,336,283 |
| SVCO | 3.39▲ | +0.03 (+0.89%) | 3.42 | 3.26 | 75,733 |
| SVRE | 2.49▼ | -0.22 (-8.12%) | 2.69 | 2.42 | 54,077 |
| SVV | 8.91▼ | -0.52 (-5.51%) | 9.36 | 8.855 | 1,120,496 |
| SW | 46.82▼ | -0.19 (-0.40%) | 47.03 | 45.35 | 4,579,964 |
| SWIM | 6.60▼ | -0.11 (-1.64%) | 6.68 | 6.44 | 810,679 |
| SWK | 84.04▼ | -2.45 (-2.83%) | 85.83 | 82.56 | 1,516,673 |
| SWKS | 58.93▼ | -0.65 (-1.09%) | 59.53 | 57.33 | 2,632,913 |
| SWVL | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.37 | 45,001 |
| SXTP | 3.04▼ | -0.07 (-2.25%) | 3.17 | 2.96 | 30,023 |
| SY | 3.13▲ | +0.02 (+0.64%) | 3.165 | 3.01 | 319,118 |
| SYM | 54.21▼ | -0.57 (-1.04%) | 54.6972 | 51.88 | 1,040,681 |