Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOT | 0.9004▼ | -0.1196 (-11.73%) | 1.03 | 0.9004 | 212,662 |
| LOTI | 26.042▼ | -0.0852 (-0.33%) | 26.14 | 26.042 | 4,136 |
| LOWV | 80.9723▼ | -0.1323 (-0.16%) | 81.20 | 80.9723 | 850 |
| LPCN | 2.15▼ | -0.08 (-3.59%) | 2.24 | 2.15 | 31,392 |
| LPRE | 30.0575▼ | -0.2825 (-0.93%) | 30.36 | 30.0575 | 3,027 |
| LQAI | 44.5514▼ | -0.1366 (-0.31%) | 44.80 | 44.5514 | 337 |
| LRGC | 84.09▼ | -0.04 (-0.05%) | 84.67 | 84.0643 | 26,388 |
| LRGE | 84.9408▼ | -0.5273 (-0.62%) | 86.01 | 84.8807 | 379,902 |
| LRN | 85.64▼ | -1.68 (-1.92%) | 87.02 | 85.40 | 320,992 |
| LST | 45.3654▼ | -0.2446 (-0.54%) | 45.85 | 45.3654 | 4,933 |
| LSTB | 24.9054▼ | -0.0896 (-0.36%) | 24.9054 | 24.88 | 126 |
| LUD | 4.06▼ | -0.15 (-3.56%) | 4.312 | 4.06 | 40,237 |
| LVDS | 58.4065▼ | -0.2496 (-0.43%) | 58.70 | 58.4065 | 5,021 |
| LWAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.22 | 614 |
| LXEH | 1.46▼ | -0.02 (-1.35%) | 1.46 | 1.37 | 14,159 |
| LXFR | 16.05▼ | -0.46 (-2.79%) | 16.605 | 16.05 | 115,304 |
| MADE | 36.16▼ | -0.3559 (-0.97%) | 36.86 | 36.16 | 39,860 |
| MATE | 29.5397▼ | -0.0728 (-0.25%) | 29.835 | 29.5397 | 2,202 |
| MAVF | 136.64▼ | -0.433 (-0.32%) | 137.10 | 136.6398 | 210 |
| MBAI | 0.95▼ | -0.05 (-5.00%) | 1.00 | 0.95 | 14,254 |
| MBC | 8.49▼ | -0.18 (-2.08%) | 8.735 | 8.485 | 1,393,184 |
| MBOX | 40.9453▼ | -0.2355 (-0.57%) | 41.33 | 40.9453 | 6,511 |
| MDCX | 0.354▼ | -0.0218 (-5.80%) | 0.38 | 0.3504 | 767,594 |
| MDRR | 11.605 | +0.00 (+0.00%) | 12.00 | 11.605 | 2,358 |
| MDYG | 106.72▼ | -0.62 (-0.58%) | 107.92 | 106.72 | 51,398 |
| MDYV | 94.24▼ | -0.97 (-1.02%) | 95.57 | 94.1901 | 57,330 |
| MEDI | 32.83▼ | -0.66 (-1.97%) | 33.30 | 32.83 | 8,985 |
| MEDP | 527.93▼ | -9.80 (-1.82%) | 539.80 | 526.93 | 281,280 |
| MEDX | 34.7445▼ | -0.6144 (-1.74%) | 35.01 | 34.7445 | 420 |
| MEM | 42.0398▲ | +0.1562 (+0.37%) | 42.35 | 42.0398 | 306 |
| MEMA | 29.2783▼ | -0.0612 (-0.21%) | 29.47 | 29.2783 | 4,506 |
| MEMS | 29.4219▼ | -0.1661 (-0.56%) | 29.5001 | 29.4219 | 588 |
| MFDX | 40.8537▼ | -0.2713 (-0.66%) | 41.16 | 40.85 | 12,639 |
| MFI | 8.65▲ | +0.35 (+4.22%) | 8.65 | 8.362 | 1,573 |
| MFSG | 29.30▲ | +0.01 (+0.03%) | 29.67 | 29.295 | 42,930 |
| MFSV | 29.05▼ | -0.12 (-0.41%) | 29.29 | 29.035 | 93,759 |
| MFUS | 64.57▼ | -0.23 (-0.35%) | 65.19 | 64.562 | 3,510 |
| MGMT | 50.175▼ | -0.416 (-0.82%) | 50.53 | 50.175 | 5,770 |
| MGNX | 4.32▼ | -0.17 (-3.79%) | 4.63 | 4.29 | 603,167 |
| MGYR | 17.47▼ | -0.08 (-0.46%) | 17.66 | 17.47 | 1,362 |
| MIDD | 129.56▼ | -3.66 (-2.75%) | 133.44 | 129.22 | 433,926 |
| MIDE | 37.6081▼ | -0.3355 (-0.88%) | 37.755 | 37.6081 | 136 |
| MIDU | 68.03▼ | -1.76 (-2.52%) | 69.85 | 68.02 | 6,475 |
| MIMI | 2.13▼ | -0.33 (-13.41%) | 2.41 | 2.12 | 46,478 |
| MIN | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.46 | 119,035 |
| MIVL | 25.3405▼ | -0.1869 (-0.73%) | 25.38 | 25.3405 | 7,704 |
| MJSC | 59.8585▲ | +0.0126 (+0.02%) | 59.8585 | 59.72 | 313 |
| MKOR | 55.93▼ | -0.41 (-0.73%) | 56.701 | 55.8665 | 5,554 |
| MKTN | 26.81▲ | +0.2026 (+0.76%) | 26.82 | 26.35 | 10,991 |
| MMCA | 21.5853▲ | +0.0053 (+0.02%) | 21.64 | 21.5853 | 1,543 |
| MMSC | 27.7089▼ | -0.2688 (-0.96%) | 27.97 | 27.7089 | 2,267 |
| MMSD | 25.27▼ | -0.0439 (-0.17%) | 25.335 | 25.27 | 22,331 |
| MNSO | 12.79▲ | +0.04 (+0.31%) | 12.96 | 12.785 | 492,638 |
| MNZL | 59.1867▼ | -0.5154 (-0.86%) | 59.585 | 59.1867 | 4,806 |
| MODL | 50.85▼ | -0.16 (-0.31%) | 51.25 | 50.84 | 17,512 |
| MOOD | 43.3485▼ | -0.1146 (-0.26%) | 43.58 | 43.3485 | 46,825 |
| MOVE | 12.70▼ | -1.34 (-9.54%) | 14.21 | 12.70 | 89,001 |
| MRA | 21.7282▲ | +1.2013 (+5.85%) | 21.88 | 21.7282 | 130 |
| MRM | 0.975▲ | +0.0449 (+4.83%) | 0.975 | 0.93 | 3,402 |
| MSFD | 13.158▼ | -0.282 (-2.10%) | 13.57 | 13.14 | 770,991 |
| MSFL | 16.99▲ | +0.72 (+4.43%) | 17.04 | 15.95 | 1,304,993 |
| MTEX | 4.2501▲ | +0.0001 (+0.00%) | 4.38 | 4.2501 | 1,579 |
| MTH | 71.18▼ | -2.99 (-4.03%) | 74.90 | 70.995 | 868,971 |
| MTR | 3.11 | +0.00 (+0.00%) | 3.11 | 3.06 | 11,110 |
| MVPL | 41.7241▼ | -0.2392 (-0.57%) | 42.42 | 41.7241 | 823 |
| MVV | 86.6106▼ | -1.4258 (-1.62%) | 88.42 | 86.6106 | 1,374 |
| MXC | 9.22▲ | +0.43 (+4.89%) | 9.22 | 8.70 | 8,795 |
| MXI | 103.16▼ | -1.10 (-1.06%) | 104.09 | 103.16 | 10,769 |
| MYCF | 25.05▲ | +0.005 (+0.02%) | 25.05 | 25.04 | 10,393 |
| MYCH | 24.825▼ | -0.03 (-0.12%) | 24.85 | 24.825 | 148,465 |
| MYCM | 24.4101▼ | -0.0645 (-0.26%) | 24.42 | 24.4101 | 752 |
| MZZ | 6.11▲ | +0.11 (+1.83%) | 6.11 | 6.00 | 14,581 |
| NAD | 11.81▼ | -0.07 (-0.59%) | 11.8899 | 11.81 | 454,755 |
| NATO | 39.0703▼ | -0.3308 (-0.84%) | 39.76 | 39.0703 | 7,602 |
| NBDS | 39.3248▼ | -0.0979 (-0.25%) | 40.09 | 39.3248 | 768 |
| NBFR | 26.0095▲ | +0.0095 (+0.04%) | 26.34 | 26.0095 | 1,061 |
| NBGX | 28.9239▼ | -0.0481 (-0.17%) | 29.14 | 28.9239 | 221 |
| NBSM | 28.20▼ | -0.2118 (-0.75%) | 28.37 | 28.20 | 5,903 |
| NDIA | 26.8029▼ | -0.435 (-1.60%) | 26.925 | 26.8029 | 704 |
| NEMG | 12.2454▼ | -0.1786 (-1.44%) | 12.4999 | 12.2454 | 1,984 |
| NEOG | 10.01▼ | -0.26 (-2.53%) | 10.31 | 9.995 | 998,600 |
| NEPH | 3.68▼ | -0.10 (-2.65%) | 3.68 | 3.5409 | 1,366 |
| NETL | 28.0563▼ | -0.184 (-0.65%) | 28.36 | 28.0417 | 7,781 |
| NEXM | 2.13▼ | -0.07 (-3.18%) | 2.23 | 2.13 | 15,405 |
| NIC | 167.02▼ | -2.75 (-1.62%) | 169.82 | 167.02 | 96,694 |
| NKX | 12.46▼ | -0.03 (-0.24%) | 12.51 | 12.46 | 49,977 |
| NMP | 10.295 | +0.00 (+0.00%) | 10.295 | 10.29 | 15,606 |
| NNY | 8.64▼ | -0.03 (-0.35%) | 8.70 | 8.64 | 16,956 |
| NOMA | 3.18▲ | +0.20 (+6.71%) | 3.18 | 3.03 | 3,705 |
| NOVT | 143.55▼ | -5.16 (-3.47%) | 150.335 | 143.20 | 403,875 |
| NRSH | 31.6134▼ | -0.0314 (-0.10%) | 31.73 | 31.6134 | 30,017 |
| NSTS | 13.80▼ | -0.01 (-0.07%) | 13.81 | 13.80 | 19,494 |
| NTIC | 8.00▼ | -0.09 (-1.11%) | 8.14 | 8.00 | 24,209 |
| NTLA | 10.92▼ | -0.455 (-4.00%) | 11.66 | 10.91 | 3,715,949 |
| NTSE | 44.7776▼ | -0.0393 (-0.09%) | 45.035 | 44.7776 | 2,372 |
| NTST | 21.78▼ | -0.48 (-2.16%) | 22.45 | 21.755 | 1,439,188 |
| NUAI | 5.15▲ | +1.075 (+26.38%) | 5.18 | 4.44 | 16,495,044 |
| NUIF | 25.9307▼ | -0.1535 (-0.59%) | 26.1712 | 25.9307 | 217 |
| NUMI | 24.9917▼ | -0.0333 (-0.13%) | 25.04 | 24.9917 | 2,193 |
| NVIR | 38.8851▼ | -0.1386 (-0.36%) | 39.09 | 38.8851 | 311 |