Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSFI | 21.02▲ | +0.03 (+0.14%) | 21.05 | 21.02 | 1,559 |
| SSXU | 36.6628▲ | +0.2911 (+0.80%) | 36.6628 | 36.44 | 2,479 |
| STBQ | 24.1801▲ | +1.1127 (+4.82%) | 24.1801 | 23.81 | 2,039 |
| STCE | 69.521▲ | +5.841 (+9.17%) | 69.55 | 64.57 | 112,050 |
| STSM | 18.0519▼ | -0.0827 (-0.46%) | 18.63 | 18.05 | 3,445 |
| STXD | 39.995▲ | +0.3188 (+0.80%) | 39.995 | 39.655 | 8,175 |
| STXV | 39.9421▲ | +0.2368 (+0.60%) | 39.95 | 39.7999 | 8,844 |
| SURE | 151.5192▲ | +1.3423 (+0.89%) | 151.5192 | 150.77 | 375 |
| SVIV | 10.195▼ | -0.005 (-0.05%) | 10.20 | 10.195 | 5,163 |
| SWP | 28.67▲ | +0.235 (+0.83%) | 28.67 | 28.55 | 6,881 |
| TACN | 29.5393▲ | +0.3363 (+1.15%) | 29.5393 | 29.43 | 1,756 |
| TACO | 10.495▲ | +0.015 (+0.14%) | 10.495 | 10.48 | 86,648 |
| TAFL | 24.315▼ | -0.105 (-0.43%) | 24.46 | 24.315 | 4,198 |
| TAOX | 4.05▲ | +0.21 (+5.47%) | 4.07 | 3.81 | 85,477 |
| TAOZ | 91.9238▲ | +0.9021 (+0.99%) | 91.9238 | 91.58 | 4,016 |
| TAXF | 49.25▼ | -0.056 (-0.11%) | 49.4627 | 49.25 | 30,513 |
| TAXI | 50.2321▼ | -0.0629 (-0.13%) | 50.35 | 50.2321 | 9,628 |
| TAXT | 50.288▼ | -0.107 (-0.21%) | 50.47 | 50.288 | 16,813 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.80 | 49.79 | 369,748 |
| TC | 1.95▼ | -0.06 (-2.99%) | 2.04 | 1.95 | 97,287 |
| TCV | 33.28▲ | +0.11 (+0.33%) | 33.28 | 33.00 | 1,545 |
| TDCL | 15.1907▲ | +0.4207 (+2.85%) | 15.77 | 15.1907 | 1,641 |
| TDOG | 17.97▲ | +1.6492 (+10.10%) | 17.98 | 16.78 | 2,972 |
| TEC | 33.0216▲ | +0.6215 (+1.92%) | 33.0216 | 32.72 | 554 |
| TEKX | 63.2515▲ | +4.2865 (+7.27%) | 63.2515 | 60.33 | 2,662 |
| TEKY | 43.4132▲ | +0.565 (+1.32%) | 43.4132 | 43.31 | 166 |
| TEXN | 33.9055▲ | +0.3955 (+1.18%) | 34.01 | 33.9055 | 546 |
| TGHL | 0.8805▼ | -0.0184 (-2.05%) | 0.95 | 0.875 | 126,455 |
| THYP | 49.81▲ | +2.85 (+6.07%) | 49.915 | 47.83 | 110,601 |
| TIPA | 98.8049▲ | +0.0799 (+0.08%) | 98.85 | 98.8049 | 1,002 |
| TIPB | 97.5401▲ | +0.1248 (+0.13%) | 97.60 | 97.5401 | 217 |
| TKNZ | 31.7312▲ | +1.7831 (+5.95%) | 31.7312 | 30.432 | 4,499 |
| TLCI | 27.6191▲ | +0.2012 (+0.73%) | 27.6191 | 27.54 | 2,641 |
| TLH | 96.50▲ | +0.17 (+0.18%) | 96.8301 | 96.50 | 1,117,367 |
| TMCR | 5.67▼ | -0.22 (-3.74%) | 6.30 | 5.63 | 65,865 |
| TMVE | 17.89▲ | +0.10 (+0.56%) | 17.89 | 17.765 | 8,519 |
| TMYY | 22.59▲ | +0.11 (+0.49%) | 22.59 | 22.455 | 669 |
| TOGA | 31.2389▼ | -0.0591 (-0.19%) | 31.245 | 31.10 | 337 |
| TOK | 155.7194▲ | +1.4512 (+0.94%) | 155.7194 | 155.00 | 355 |
| TOTL | 38.48▲ | +0.02 (+0.05%) | 38.57 | 38.475 | 568,003 |
| TROX | 4.88▼ | -0.24 (-4.69%) | 5.18 | 4.86 | 3,382,473 |
| TRUO | 25.5661▼ | -0.0275 (-0.11%) | 25.70 | 25.5661 | 133 |
| TTOP | 19.3764▲ | +1.0811 (+5.91%) | 19.3764 | 18.53 | 1,628 |
| TTT | 75.6424▼ | -0.4236 (-0.56%) | 75.6424 | 75.00 | 21,342 |
| TUG | 46.54▲ | +0.51 (+1.11%) | 46.54 | 46.28 | 501 |
| TXNU | 36.7201▼ | -0.3284 (-0.89%) | 36.8117 | 35.22 | 4,414 |
| TXXH | 71.4551▲ | +7.5103 (+11.74%) | 71.4551 | 66.40 | 37,064 |
| TXXS | 24.7995▲ | +3.5567 (+16.74%) | 24.84 | 23.35 | 6,797 |
| UBT | 14.89▲ | +0.03 (+0.20%) | 15.035 | 14.89 | 38,310 |
| UCC | 46.4683▲ | +1.266 (+2.80%) | 46.75 | 46.4683 | 540 |
| UDI | 37.6448▲ | +0.2288 (+0.61%) | 37.6448 | 37.47 | 158 |
| UDIV | 62.1749▲ | +0.7145 (+1.16%) | 62.18 | 61.73 | 4,341 |
| UGA | 131.21▲ | +2.30 (+1.78%) | 131.21 | 128.52 | 16,724 |
| UITB | 46.0089▲ | +0.043 (+0.09%) | 46.10 | 46.005 | 156,517 |
| ULVM | 109.0889▲ | +0.8707 (+0.80%) | 109.1001 | 108.44 | 1,851 |
| UNM | 96.57▲ | +3.77 (+4.06%) | 96.58 | 93.2612 | 1,340,930 |
| UPGD | 82.6544▲ | +0.3757 (+0.46%) | 82.67 | 82.46 | 568 |
| USAF | 28.33▲ | +0.1149 (+0.41%) | 28.33 | 28.28 | 1,300 |
| USCA | 45.9334▲ | +0.539 (+1.19%) | 45.9334 | 45.72 | 193 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.39 | 50.38 | 5,262,886 |
| USIG | 49.995▲ | +0.065 (+0.13%) | 50.085 | 49.99 | 1,884,523 |
| UST | 40.86▲ | +0.1236 (+0.30%) | 40.99 | 40.86 | 16,113 |
| UTEN | 42.135▲ | +0.0677 (+0.16%) | 42.235 | 42.135 | 60,006 |
| UXI | 55.5191▲ | +1.0783 (+1.98%) | 55.539 | 54.65 | 1,646 |
| UXRP | 17.89▲ | +2.90 (+19.35%) | 17.94 | 16.01 | 215,592 |
| UYM | 31.3707▼ | -0.3829 (-1.21%) | 32.15 | 31.3501 | 13,312 |
| VALU | 38.10▲ | +0.01 (+0.03%) | 38.84 | 38.10 | 1,278 |
| VBCF | 74.14▲ | +0.1811 (+0.24%) | 74.26 | 74.14 | 20,576 |
| VBCI | 73.5196▲ | +0.133 (+0.18%) | 73.66 | 73.5196 | 1,808 |
| VBNB | 28.1183▲ | +1.5011 (+5.64%) | 28.139 | 27.639 | 2,932 |
| VCLT | 71.54▲ | +0.10 (+0.14%) | 71.82 | 71.53 | 1,996,085 |
| VCRB | 75.58▲ | +0.08 (+0.11%) | 75.70 | 75.58 | 564,642 |
| VDI | 37.2659▲ | +0.4783 (+1.30%) | 37.30 | 37.2659 | 434 |
| VEM | 28.3011▲ | +0.1548 (+0.55%) | 28.3011 | 28.28 | 251 |
| VFH | 143.09▲ | +2.23 (+1.58%) | 143.20 | 141.83 | 500,451 |
| VFS | 3.08▼ | -0.03 (-0.96%) | 3.20 | 3.08 | 303,084 |
| VGIT | 57.97▲ | +0.05 (+0.09%) | 58.05 | 57.96 | 3,761,561 |
| VGVT | 73.79▲ | +0.045 (+0.06%) | 74.07 | 73.79 | 5,690 |
| VMAR | 8.85▲ | +0.40 (+4.73%) | 8.85 | 8.40 | 54,032 |
| VMC | 260.23▼ | -3.70 (-1.40%) | 267.99 | 259.66 | 1,029,294 |
| VSHY | 21.6798▲ | +0.0055 (+0.03%) | 21.72 | 21.6798 | 195 |
| VSOL | 14.1302▲ | +0.8032 (+6.03%) | 14.16 | 13.649 | 17,340 |
| VTES | 100.29▼ | -0.06 (-0.06%) | 100.43 | 100.29 | 222,951 |
| VTOL | 43.65▼ | -1.54 (-3.41%) | 45.155 | 43.48 | 214,686 |
| VTSI | 3.06▲ | +0.05 (+1.66%) | 3.06 | 3.02 | 11,139 |
| WBIF | 37.15▲ | +0.353 (+0.96%) | 37.15 | 36.97 | 898 |
| WBIL | 40.6232▲ | +0.3755 (+0.93%) | 40.6232 | 40.48 | 265 |
| WCME | 19.15▲ | +0.0854 (+0.45%) | 19.15 | 18.9999 | 8,097 |
| WINA | 317.40▼ | -2.12 (-0.66%) | 324.86 | 316.96 | 43,945 |
| WKEY | 6.58▲ | +0.27 (+4.28%) | 6.60 | 6.29 | 23,513 |
| WKHS | 3.105▼ | -0.155 (-4.75%) | 3.35 | 3.105 | 105,630 |
| WNTR | 17.40▼ | -2.29 (-11.63%) | 19.03 | 17.31 | 307,170 |
| WOK | 2.07▼ | -0.08 (-3.72%) | 2.1699 | 2.06 | 64,118 |
| WPC | 70.27▼ | -0.31 (-0.44%) | 71.03 | 70.22 | 1,086,697 |
| WSDB | 24.835▲ | +0.01 (+0.04%) | 24.835 | 24.81 | 109 |
| WSGE | 28.9005▲ | +0.2657 (+0.93%) | 28.9005 | 28.74 | 312 |
| WTRE | 23.8036▲ | +0.4691 (+2.01%) | 23.8036 | 23.59 | 2,345 |
| WULF | 16.23▲ | +1.41 (+9.51%) | 16.24 | 14.65 | 37,184,707 |
| WXM | 4.525▲ | +0.325 (+7.74%) | 4.525 | 4.20 | 16,554 |
| WYY | 11.39▲ | +0.95 (+9.10%) | 11.39 | 10.54 | 145,753 |