Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIO | 1.78▲ | +0.16 (+9.88%) | 1.78 | 1.63 | 108,833 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 6,781 |
| ONEG | 0.8122▼ | -0.0878 (-9.76%) | 0.90 | 0.81 | 50,371 |
| ONIT | 25.59▼ | -1.08 (-4.05%) | 27.17 | 25.46 | 68,013 |
| ONLN | 57.09▼ | -1.41 (-2.41%) | 57.90 | 57.04 | 2,000 |
| OPPG | 36.7317▼ | -0.1673 (-0.45%) | 37.05 | 36.7317 | 108 |
| OPTZ | 43.569▼ | -0.912 (-2.05%) | 44.04 | 43.569 | 13,400 |
| ORI | 39.66▲ | +0.99 (+2.56%) | 39.68 | 38.66 | 2,017,465 |
| ORN | 8.52▼ | -0.25 (-2.85%) | 8.76 | 8.515 | 450,529 |
| OSCX | 35.50▼ | -3.793 (-9.65%) | 36.71 | 35.50 | 2,500 |
| OSUR | 3.61▼ | -0.20 (-5.25%) | 3.83 | 3.61 | 317,870 |
| OTF | 9.13▼ | -0.31 (-3.28%) | 9.515 | 9.12 | 1,899,762 |
| OZEM | 29.248▼ | -0.294 (-1.00%) | 29.55 | 29.235 | 5,200 |
| PACB | 1.73▼ | -0.23 (-11.73%) | 1.96 | 1.70 | 10,412,693 |
| PAMC | 48.27▼ | -1.5111 (-3.04%) | 49.49 | 48.27 | 1,012 |
| PAVS | 3.04▼ | -0.235 (-7.18%) | 3.29 | 3.04 | 18,041 |
| PBA | 50.10▲ | +1.91 (+3.96%) | 50.11 | 48.29 | 1,093,076 |
| PBE | 96.08▼ | -2.57 (-2.61%) | 98.27 | 95.93 | 11,200 |
| PBYI | 9.83▼ | -0.69 (-6.56%) | 10.51 | 9.81 | 406,589 |
| PCAP | 10.405▲ | +0.005 (+0.05%) | 10.405 | 10.40 | 1,866 |
| PCEB | 23.1143▲ | +0.0218 (+0.09%) | 23.22 | 23.1143 | 2,498 |
| PCLN | 29.2669▼ | -0.5042 (-1.69%) | 29.75 | 29.2669 | 308 |
| PCLO | 24.97▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 5,200 |
| PDEX | 58.26▼ | -1.76 (-2.93%) | 59.89 | 58.16 | 23,888 |
| PDYN | 3.79▼ | -0.28 (-6.88%) | 4.13 | 3.77 | 1,015,282 |
| PEMX | 79.869▼ | -1.441 (-1.77%) | 80.95 | 79.83 | 800 |
| PENG | 57.10▼ | -4.76 (-7.69%) | 61.69 | 56.90 | 3,966,641 |
| PEZ | 97.9924▼ | -0.5252 (-0.53%) | 98.24 | 97.9924 | 242 |
| PFLD | 19.14▼ | -0.08 (-0.42%) | 19.23 | 19.14 | 58,800 |
| PFSA | 0.9311▼ | -0.1389 (-12.98%) | 1.0267 | 0.931 | 128,794 |
| PGR | 218.49▲ | +4.74 (+2.22%) | 218.72 | 213.76 | 2,634,740 |
| PHOX | 19.4884▼ | -0.9316 (-4.56%) | 20.11 | 19.4884 | 7,164 |
| PHVS | 27.74▼ | -1.90 (-6.41%) | 29.54 | 27.68 | 1,307,641 |
| PIE | 33.35▼ | -0.67 (-1.97%) | 33.92 | 33.32 | 24,700 |
| PINK | 38.12▼ | -0.73 (-1.88%) | 38.745 | 38.08 | 47,700 |
| PLGO | 25.36▲ | +0.59 (+2.38%) | 25.36 | 24.82 | 329,275 |
| PLUL | 3.013▼ | -0.491 (-14.01%) | 3.45 | 3.01 | 72,800 |
| PLUN | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 42,800 |
| PLUR | 0.9299▼ | -0.0101 (-1.07%) | 0.99 | 0.9299 | 9,102 |
| PLUT | 1.70▼ | -0.225 (-11.69%) | 1.85 | 1.70 | 5,273 |
| PLXS | 230.47▼ | -8.24 (-3.45%) | 237.80 | 230.015 | 432,230 |
| PMM | 5.97▲ | +0.12 (+2.05%) | 5.98 | 5.87 | 103,454 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 168,772 |
| PMT | 6.92▼ | -0.14 (-1.98%) | 7.13 | 6.92 | 2,861,346 |
| POLE | 10.71▼ | -0.02 (-0.19%) | 10.74 | 10.71 | 7,169 |
| POW | 23.725▼ | -0.475 (-1.96%) | 24.32 | 23.65 | 55,400 |
| PPBT | 1.14▼ | -0.09 (-7.32%) | 1.2906 | 1.13 | 21,309 |
| PPSI | 2.71▼ | -0.08 (-2.87%) | 2.7964 | 2.71 | 33,883 |
| PQAP | 32.815▼ | -0.2504 (-0.76%) | 32.815 | 32.7705 | 1,312 |
| PQJA | 32.4695▼ | -0.3105 (-0.95%) | 32.75 | 32.4695 | 4,606 |
| PR | 24.59▲ | +0.98 (+4.15%) | 24.62 | 23.78 | 8,612,947 |
| PRAB | 24.74▲ | +0.05 (+0.20%) | 24.74 | 24.725 | 1,306 |
| PRMR | 28.26▼ | -0.37 (-1.29%) | 28.565 | 28.26 | 3,924 |
| PROP | 0.3411▼ | -0.0179 (-4.99%) | 0.369 | 0.3401 | 1,063,428 |
| PSCU | 59.5697▼ | -0.7503 (-1.24%) | 59.5697 | 59.32 | 1,745 |
| PSIL | 19.90▼ | -0.64 (-3.12%) | 20.52 | 19.88 | 19,900 |
| PSQL | 5.67▼ | -0.21 (-3.57%) | 6.12 | 5.67 | 605,603 |
| PTH | 55.90▼ | -2.15 (-3.70%) | 57.75 | 55.77 | 70,300 |
| PTN | 6.02▼ | -0.47 (-7.24%) | 6.93 | 6.00 | 39,199 |
| PUL | 53.29▼ | -8.46 (-13.70%) | 58.23 | 53.04 | 3,600 |
| PUMP | 7.73▼ | -0.21 (-2.64%) | 8.05 | 7.70 | 4,007,837 |
| PXE | 44.59▲ | +1.13 (+2.60%) | 44.66 | 43.63 | 34,100 |
| PXI | 66.26▲ | +1.23 (+1.89%) | 66.29 | 65.47 | 8,600 |
| PYZ | 114.32▼ | -0.21 (-0.18%) | 115.22 | 114.32 | 300 |
| QAI | 35.65▼ | -0.32 (-0.89%) | 35.91 | 35.65 | 112,900 |
| QALT | 25.90▼ | -0.15 (-0.58%) | 26.06 | 25.89 | 10,000 |
| QB | 48.651▼ | -0.249 (-0.51%) | 48.651 | 48.59 | 500 |
| QDIV | 40.854▲ | +0.344 (+0.85%) | 40.854 | 40.71 | 3,400 |
| QFIN | 5.67▼ | -0.15 (-2.58%) | 5.91 | 5.65 | 1,210,324 |
| QGRD | 28.957▼ | -0.594 (-2.01%) | 29.372 | 28.955 | 5,300 |
| QH | 3.35▼ | -0.09 (-2.62%) | 3.59 | 3.35 | 810 |
| QMCO | 18.48▼ | -3.125 (-14.46%) | 21.06 | 18.42 | 1,987,418 |
| QOWZ | 36.9645▼ | -0.5994 (-1.60%) | 37.27 | 36.9645 | 221 |
| QPUX | 6.57▼ | -0.95 (-12.63%) | 7.33 | 6.50 | 482,276 |
| QQMG | 49.406▼ | -1.315 (-2.59%) | 50.57 | 49.37 | 19,000 |
| QQQP | 212.414▼ | -11.502 (-5.14%) | 222.16 | 212.414 | 600 |
| QQQS | 38.393▼ | -1.665 (-4.16%) | 40.03 | 38.37 | 3,300 |
| QQXL | 53.1858▼ | -3.0682 (-5.45%) | 54.9801 | 53.1858 | 696 |
| QRED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 112,938 |
| QSI | 1.12▼ | -0.19 (-14.50%) | 1.33 | 1.10 | 7,594,230 |
| QSIX | 41.6194▼ | -0.9956 (-2.34%) | 42.0899 | 41.6194 | 383 |
| QSU | 2.88▼ | -0.32 (-10.00%) | 3.21 | 2.86 | 108,186 |
| RAAX | 40.60▲ | +0.25 (+0.62%) | 40.61 | 40.305 | 245,693 |
| RAC | 10.55▼ | -0.01 (-0.09%) | 10.59 | 10.55 | 115,618 |
| RANG | 10.95▲ | +0.12 (+1.11%) | 10.95 | 10.88 | 18 |
| RAYA | 1.39▼ | -0.01 (-0.71%) | 1.5113 | 1.39 | 6,883 |
| RCKT | 2.18▼ | -0.18 (-7.63%) | 2.36 | 2.17 | 1,964,555 |
| RCON | 0.9851▼ | -0.0649 (-6.18%) | 1.08 | 0.9809 | 37,651 |
| RDTY | 33.204▼ | -0.619 (-1.83%) | 34.01 | 33.17 | 10,900 |
| REF | 13.63▼ | -0.82 (-5.67%) | 14.655 | 13.60 | 254,998 |
| REGS | 11.285▼ | -0.2673 (-2.31%) | 11.385 | 11.2803 | 7,485 |
| REMG | 34.156▼ | -0.5732 (-1.65%) | 34.505 | 34.135 | 18,000 |
| REPL | 10.86▼ | -0.89 (-7.57%) | 11.73 | 10.805 | 1,710,478 |
| RFAI | 30.59▼ | -3.41 (-10.03%) | 34.25 | 30.59 | 1,407 |
| RILA | 12.059▼ | -0.2771 (-2.25%) | 12.93 | 12.059 | 400 |
| RISN | 30.43▼ | -0.003 (-0.01%) | 30.615 | 30.43 | 3,100 |
| RKLX | 8.70▼ | -1.70 (-16.35%) | 10.2399 | 8.5401 | 3,939,162 |
| RKNG | 20.7513▼ | -1.549 (-6.95%) | 21.47 | 20.7513 | 13,011 |
| RKTO | 0.507▼ | -0.0303 (-5.64%) | 0.5498 | 0.5027 | 236,014 |
| RLY | 37.41▲ | +0.31 (+0.84%) | 37.42 | 37.10 | 89,871 |