Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCR | 25.1058▼ | -0.0962 (-0.38%) | 25.16 | 25.1058 | 37,129 |
| JHID | 42.255▼ | -0.9208 (-2.13%) | 43.02 | 42.255 | 162 |
| JHLN | 24.63▼ | -0.036 (-0.15%) | 24.67 | 24.63 | 3,486 |
| JHPI | 22.80▼ | -0.06 (-0.26%) | 22.85 | 22.795 | 52,660 |
| JHS | 11.04▼ | -0.09 (-0.81%) | 11.11 | 11.04 | 6,482 |
| JIDE | 48.4754▼ | -1.2427 (-2.50%) | 49.21 | 48.4754 | 1,220 |
| JLQD | 41.01▼ | -0.15 (-0.36%) | 41.06 | 41.01 | 799 |
| JMHI | 50.054▼ | -0.116 (-0.23%) | 50.29 | 50.04 | 38,962 |
| JMID | 31.3105▼ | -0.7851 (-2.45%) | 31.78 | 31.3105 | 796 |
| JNUG | 131.24▼ | -32.79 (-19.99%) | 153.94 | 131.22 | 659,655 |
| JOJO | 15.5001▼ | -0.0663 (-0.43%) | 15.54 | 15.50 | 740 |
| JPAN | 40.8879▼ | -1.5057 (-3.55%) | 41.7899 | 40.8879 | 494 |
| JPIB | 47.89▼ | -0.19 (-0.40%) | 47.98 | 47.88 | 161,898 |
| JPST | 50.41▼ | -0.02 (-0.04%) | 50.44 | 50.41 | 7,482,374 |
| JPUS | 137.2434▼ | -1.0086 (-0.73%) | 138.15 | 137.2434 | 5,697 |
| JPY | 36.4709▼ | -1.017 (-2.71%) | 37.24 | 36.4709 | 7,626 |
| JZXN | 1.12▼ | -0.13 (-10.40%) | 1.24 | 1.115 | 109,893 |
| KAT | 55.0719▼ | -0.5197 (-0.93%) | 55.85 | 55.0719 | 33,352 |
| KBAB | 8.5723▼ | -0.7717 (-8.26%) | 9.16 | 8.56 | 39,688 |
| KBDU | 22.4798▼ | -5.4943 (-19.64%) | 23.76 | 22.4798 | 484 |
| KBUF | 26.72▼ | -0.4197 (-1.55%) | 26.94 | 26.72 | 9,312 |
| KCAI | 32.2451▼ | -0.2099 (-0.65%) | 32.54 | 32.2451 | 1,631 |
| KCHV | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.335 | 226,670 |
| KEMQ | 24.475▼ | -1.5986 (-6.13%) | 25.1201 | 24.475 | 3,742 |
| KEN | 75.10▼ | -4.43 (-5.57%) | 79.19 | 75.01 | 32,402 |
| KEQU | 37.4099▼ | -2.0301 (-5.15%) | 37.41 | 36.7323 | 1,465 |
| KFFB | 4.7688▲ | +0.3588 (+8.14%) | 4.7688 | 4.6401 | 3,228 |
| KFRC | 47.55▼ | -0.51 (-1.06%) | 48.525 | 47.39 | 103,250 |
| KGRN | 25.865▼ | -1.135 (-4.20%) | 26.605 | 25.86 | 34,230 |
| KGS | 65.11▼ | -3.00 (-4.40%) | 67.74 | 64.95 | 1,025,619 |
| KIE | 56.90▲ | +1.64 (+2.97%) | 56.97 | 55.47 | 1,032,974 |
| KLAG | 33.3757▼ | -7.6367 (-18.62%) | 38.05 | 33.35 | 28,520 |
| KLMT | 33.6267▼ | -1.0456 (-3.02%) | 33.74 | 33.6267 | 43,208 |
| KLXE | 2.79▼ | -0.48 (-14.68%) | 3.16 | 2.785 | 224,943 |
| KMCA | 19.5532▼ | -2.7868 (-12.47%) | 21.01 | 19.55 | 8,357 |
| KMDA | 7.17▼ | -0.21 (-2.85%) | 7.33 | 7.16 | 46,762 |
| KMID | 24.68▼ | -0.3059 (-1.22%) | 24.99 | 24.68 | 13,761 |
| KMRK | 1.54▼ | -0.10 (-6.10%) | 1.775 | 1.54 | 15,718 |
| KNCT | 194.345▼ | -17.422 (-8.23%) | 204.19 | 194.345 | 2,961 |
| KNGZ | 40.9131▼ | -0.7999 (-1.92%) | 41.30 | 40.9131 | 4,336 |
| KNO | 60.65▼ | -3.0319 (-4.76%) | 62.29 | 60.65 | 776 |
| KOKU | 128.48▼ | -3.5913 (-2.72%) | 129.01 | 128.48 | 262 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 14,762 |
| KORP | 46.45▼ | -0.21 (-0.45%) | 46.57 | 46.45 | 71,716 |
| KPRO | 26.7295▼ | -0.1354 (-0.50%) | 26.83 | 26.7295 | 309 |
| KRMN | 49.44▼ | -4.95 (-9.10%) | 53.60 | 49.06 | 3,115,668 |
| KTTA | 0.585▼ | -0.0349 (-5.63%) | 0.62 | 0.5827 | 389,908 |
| KVHI | 7.52▼ | -0.89 (-10.58%) | 8.39 | 7.52 | 166,962 |
| KVLE | 27.71▼ | -0.4786 (-1.70%) | 28.10 | 27.71 | 892 |
| KYTX | 7.47▼ | -0.48 (-6.04%) | 7.96 | 7.44 | 597,925 |
| LACG | 7.94▼ | -2.57 (-24.45%) | 9.22 | 7.94 | 24,387 |
| LBAY | 25.6501▲ | +0.1405 (+0.55%) | 25.6844 | 25.6501 | 329 |
| LBTYB | 14.00▲ | +0.01 (+0.07%) | 14.00 | 12.2663 | 761 |
| LCDS | 70.4374▼ | -1.729 (-2.40%) | 71.18 | 70.4374 | 109 |
| LCFY | 3.61▼ | -0.20 (-5.25%) | 3.81 | 3.61 | 13,885 |
| LDEM | 58.6753▼ | -3.1603 (-5.11%) | 59.48 | 58.6753 | 516 |
| LDRI | 25.552▼ | -0.1656 (-0.64%) | 26.5722 | 25.552 | 39,916 |
| LDRX | 35.1844▼ | -1.0397 (-2.87%) | 35.8767 | 35.1844 | 12,650 |
| LE | 10.66▼ | -0.43 (-3.88%) | 11.08 | 10.60 | 116,071 |
| LEGN | 32.62▼ | -1.58 (-4.62%) | 34.8644 | 32.59 | 2,484,365 |
| LEGR | 64.5023▼ | -2.3067 (-3.45%) | 65.40 | 64.47 | 2,865 |
| LEXX | 0.637▲ | +0.001 (+0.16%) | 0.67 | 0.637 | 54,382 |
| LFEQ | 58.6441▼ | -1.494 (-2.48%) | 59.19 | 58.6441 | 799 |
| LGH | 62.70▼ | -2.50 (-3.83%) | 64.98 | 62.70 | 8,121 |
| LGHT | 8.209▼ | -0.0149 (-0.18%) | 8.25 | 8.209 | 3,000 |
| LGRO | 42.9967▼ | -1.3131 (-2.96%) | 43.81 | 42.9967 | 50,650 |
| LINT | 136.81▼ | -41.19 (-23.14%) | 159.675 | 136.34 | 171,366 |
| LITP | 13.68▼ | -1.45 (-9.58%) | 14.55 | 13.65 | 99,112 |
| LIVE | 9.01▼ | -0.52 (-5.46%) | 9.62 | 9.01 | 9,858 |
| LNC | 34.74▲ | +0.70 (+2.06%) | 34.83 | 34.045 | 1,471,014 |
| LNGX | 42.20▼ | -1.09 (-2.52%) | 43.34 | 42.16 | 7,412 |
| LOPP | 37.457▼ | -0.9062 (-2.36%) | 38.11 | 37.457 | 205 |
| LPCN | 2.05▼ | -0.16 (-7.24%) | 2.20 | 2.05 | 78,330 |
| LQDB | 85.81▼ | -0.4172 (-0.48%) | 85.95 | 85.81 | 5,006 |
| LRE | 1.30▲ | +0.015 (+1.17%) | 1.30 | 1.24 | 29,013 |
| LSVD | 34.3526▼ | -0.9037 (-2.56%) | 34.7078 | 34.3526 | 1,635 |
| LTBR | 9.415▼ | -1.655 (-14.95%) | 10.84 | 9.395 | 1,873,619 |
| LTL | 24.8669▼ | -0.5499 (-2.16%) | 25.10 | 24.8501 | 1,898 |
| LUCD | 0.9672▼ | -0.0528 (-5.18%) | 1.03 | 0.962 | 867,746 |
| LVWR | 1.20▼ | -0.10 (-7.69%) | 1.33 | 1.19 | 84,919 |
| LWLG | 10.14▼ | -2.04 (-16.75%) | 11.75 | 10.12 | 5,363,386 |
| LX | 2.07▼ | -0.17 (-7.59%) | 2.22 | 2.06 | 1,406,908 |
| MAAS | 10.66▼ | -0.23 (-2.11%) | 11.1094 | 10.59 | 9,531 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 16,384 |
| MAKX | 67.4827▼ | -5.2775 (-7.25%) | 68.72 | 67.4827 | 2,680 |
| MAPP | 27.3691▼ | -0.7409 (-2.64%) | 27.57 | 27.3691 | 724 |
| MBAI | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.37 | 105,555 |
| MBBC | 14.40▲ | +0.23 (+1.62%) | 14.40 | 14.17 | 1,588 |
| MBSX | 27.095▲ | +1.4342 (+5.59%) | 27.095 | 24.01 | 352 |
| MCH | 28.2839▼ | -1.0511 (-3.58%) | 28.575 | 28.2839 | 717 |
| MCHP | 88.34▼ | -7.96 (-8.27%) | 93.95 | 88.09 | 18,950,161 |
| MCI | 17.06▼ | -0.28 (-1.61%) | 17.32 | 17.06 | 9,720 |
| MCVT | 27.0102▼ | -0.3457 (-1.26%) | 27.22 | 27.0102 | 4,803 |
| MCY | 101.47▲ | +3.92 (+4.02%) | 101.6899 | 98.30 | 205,642 |
| MEMS | 30.1038▼ | -1.4112 (-4.48%) | 30.7501 | 30.1038 | 216 |
| MEMX | 45.9005▼ | -3.5057 (-7.10%) | 47.17 | 45.9005 | 8,884 |
| MEOH | 57.62▼ | -3.10 (-5.11%) | 60.59 | 57.55 | 388,548 |
| METL | 27.1576▼ | -2.6174 (-8.79%) | 29.34 | 27.105 | 33,849 |
| MFDX | 41.13▼ | -1.00 (-2.37%) | 41.93 | 41.10 | 8,582 |
| MFUS | 64.295▼ | -1.4264 (-2.17%) | 65.21 | 64.295 | 10,234 |