Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMID | 33.12▼ | -0.86 (-2.53%) | 33.90 | 33.00 | 5,593 |
| SMIZ | 41.45▲ | +0.20 (+0.48%) | 41.45 | 41.10 | 18,631 |
| SMLF | 83.14▲ | +0.55 (+0.67%) | 83.14 | 82.19 | 119,696 |
| SMPL | 12.62▲ | +0.73 (+6.14%) | 12.635 | 11.73 | 3,516,889 |
| SN | 121.66▲ | +2.06 (+1.72%) | 121.74 | 118.07 | 838,444 |
| SNDX | 23.78▼ | -0.45 (-1.86%) | 24.33 | 23.71 | 785,487 |
| SNT | 3.01▲ | +0.08 (+2.73%) | 3.01 | 2.95 | 6,502 |
| SOUL | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.305 | 5,999 |
| SOUX | 23.1312▲ | +1.2512 (+5.72%) | 23.25 | 20.501 | 237,377 |
| SPAM | 31.785▲ | +0.3406 (+1.08%) | 31.785 | 31.63 | 447 |
| SPCT | 27.1381▼ | -0.1016 (-0.37%) | 27.21 | 27.1381 | 2,113 |
| SPGP | 118.08▲ | +0.65 (+0.55%) | 118.08 | 116.92 | 40,979 |
| SPHB | 132.77▲ | +0.86 (+0.65%) | 132.86 | 131.35 | 500,182 |
| SPMD | 64.31▲ | +0.39 (+0.61%) | 64.356 | 63.75 | 1,345,310 |
| SPSM | 52.97▲ | +0.28 (+0.53%) | 53.0256 | 52.48 | 2,206,801 |
| SPTU | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.055 | 670 |
| SQS | 26.8448▼ | -0.1002 (-0.37%) | 26.8448 | 26.70 | 37,975 |
| SRFM | 1.20▼ | -0.16 (-11.76%) | 1.36 | 1.19 | 6,283,623 |
| SRRK | 47.80▼ | -2.16 (-4.32%) | 49.69 | 47.70 | 1,097,392 |
| SRTS | 4.06▼ | -0.43 (-9.58%) | 4.49 | 4.04 | 77,932 |
| SRTY | 28.25▼ | -0.49 (-1.70%) | 29.10 | 28.155 | 1,439,155 |
| SSAC | 9.9101▼ | -0.0099 (-0.10%) | 9.92 | 9.9101 | 28,450 |
| STBQ | 22.7981▼ | -0.1325 (-0.58%) | 22.7981 | 22.29 | 637 |
| STCE | 68.16▲ | +0.64 (+0.95%) | 68.2859 | 65.96 | 93,017 |
| STRO | 34.58▲ | +3.03 (+9.60%) | 34.58 | 31.55 | 201,849 |
| SUB | 106.74▲ | +0.03 (+0.03%) | 106.748 | 106.67 | 355,581 |
| SUNB | 72.34▲ | +0.75 (+1.05%) | 72.37 | 70.04 | 1,763,486 |
| SUPP | 79.6306▲ | +0.2743 (+0.35%) | 79.6306 | 79.21 | 2,800 |
| SWZ | 6.09▲ | +0.01 (+0.16%) | 6.095 | 6.06 | 102,893 |
| TAGG | 42.96▼ | -0.03 (-0.07%) | 43.11 | 42.95 | 124,511 |
| TAX | 29.9321▲ | +0.1804 (+0.61%) | 29.9321 | 29.80 | 2,574 |
| TAXM | 50.3593▲ | +0.017 (+0.03%) | 50.3593 | 50.315 | 2,001 |
| TAXS | 50.425▲ | +0.02 (+0.04%) | 50.425 | 50.39 | 7,392 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 2,111,246 |
| TDY | 645.73▲ | +9.90 (+1.56%) | 646.36 | 635.00 | 396,987 |
| TELA | 0.631▼ | -0.0518 (-7.59%) | 0.69 | 0.63 | 115,545 |
| TERN | 52.74▲ | +0.09 (+0.17%) | 52.74 | 52.65 | 4,152,964 |
| TFPN | 30.1099▲ | +0.1299 (+0.43%) | 30.1099 | 29.8301 | 2,582 |
| TGLS | 45.81▲ | +1.69 (+3.83%) | 45.9944 | 43.88 | 283,583 |
| TH | 15.61▲ | +0.77 (+5.19%) | 15.65 | 14.74 | 1,620,620 |
| THC | 191.26▼ | -5.38 (-2.74%) | 196.64 | 190.595 | 1,168,000 |
| THLV | 31.9219▼ | -0.0468 (-0.15%) | 31.96 | 31.9219 | 7,577 |
| THNR | 24.9123▼ | -0.1401 (-0.56%) | 25.10 | 24.90 | 1,001 |
| THW | 12.71▼ | -0.13 (-1.01%) | 12.83 | 12.69 | 74,642 |
| TINT | 39.5941▼ | -0.2028 (-0.51%) | 39.625 | 39.5941 | 269 |
| TKC | 6.53▼ | -0.09 (-1.36%) | 6.60 | 6.53 | 546,028 |
| TKLF | 2.24▼ | -0.0812 (-3.50%) | 2.35 | 2.24 | 3,613 |
| TKNQ | 24.091▼ | -0.249 (-1.02%) | 24.091 | 23.98 | 186 |
| TMNS | 50.255▲ | +0.025 (+0.05%) | 50.255 | 50.2201 | 600 |
| TNUK | 27.6822▼ | -0.1983 (-0.71%) | 27.6899 | 27.33 | 5,812 |
| TOAK | 28.6793▲ | +0.0443 (+0.15%) | 28.6793 | 28.64 | 20,157 |
| TRI | 94.91▲ | +1.90 (+2.04%) | 95.05 | 92.995 | 1,017,960 |
| TROW | 98.10▲ | +1.12 (+1.15%) | 98.24 | 96.53 | 1,621,196 |
| TSEL | 27.9423▼ | -0.0033 (-0.01%) | 27.9423 | 27.75 | 7,669 |
| TSI | 4.59▲ | +0.03 (+0.66%) | 4.59 | 4.55 | 36,390 |
| TULP | 3.8369▼ | -0.0431 (-1.11%) | 3.945 | 3.8369 | 892 |
| TVA | 10.39▼ | -0.0685 (-0.65%) | 10.47 | 10.3866 | 17,484 |
| TWM | 24.76▼ | -0.26 (-1.04%) | 25.26 | 24.7001 | 578,391 |
| TXMD | 2.19▲ | +0.12 (+5.80%) | 2.19 | 2.06 | 29,764 |
| TYRA | 34.37▼ | -1.19 (-3.35%) | 35.60 | 34.30 | 1,290,785 |
| TZA | 5.00▼ | -0.08 (-1.57%) | 5.15 | 4.98 | 141,803,807 |
| UA | 6.45▲ | +0.15 (+2.38%) | 6.475 | 6.24 | 2,490,699 |
| UECG | 10.5469▲ | +0.2946 (+2.87%) | 10.5469 | 9.69 | 4,376 |
| UEIC | 4.34▲ | +0.20 (+4.83%) | 4.355 | 4.15 | 41,991 |
| UK | 0.307▼ | -0.065 (-17.47%) | 0.3608 | 0.2988 | 275,023 |
| ULS | 92.98▲ | +1.26 (+1.37%) | 93.02 | 90.37 | 565,188 |
| ULVM | 100.7467▲ | +0.162 (+0.16%) | 100.93 | 100.7467 | 10,089 |
| UPAR | 16.96▲ | +0.03 (+0.18%) | 16.96 | 16.88 | 8,692 |
| USCL | 80.4946▼ | -0.2412 (-0.30%) | 80.4946 | 80.355 | 407 |
| USFI | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.63 | 454 |
| USFR | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.43 | 4,129,566 |
| USNG | 33.89▲ | +0.0274 (+0.08%) | 33.89 | 33.71 | 1,282 |
| UXI | 56.825▲ | +0.2661 (+0.47%) | 56.85 | 55.72 | 17,770 |
| VAC | 77.25▲ | +2.27 (+3.03%) | 77.43 | 74.205 | 539,406 |
| VATE | 11.14▲ | +0.45 (+4.21%) | 11.14 | 10.60 | 65,774 |
| VB | 286.16▲ | +1.49 (+0.52%) | 286.47 | 283.52 | 468,718 |
| VBIL | 75.58▲ | +0.01 (+0.01%) | 75.59 | 75.58 | 1,244,671 |
| VERI | 2.29▲ | +0.14 (+6.51%) | 2.30 | 2.105 | 2,395,701 |
| VERX | 12.79▲ | +0.44 (+3.56%) | 12.85 | 12.20 | 2,549,243 |
| VGAS | 1.82▼ | -0.14 (-7.14%) | 1.97 | 1.82 | 23,061 |
| VGRO | 24.992▼ | -0.1375 (-0.55%) | 25.099 | 24.992 | 300 |
| VHCP | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 26,362 |
| VNET | 9.20▼ | -0.19 (-2.02%) | 9.23 | 9.01 | 5,426,745 |
| VNO | 29.58▲ | +0.30 (+1.02%) | 29.595 | 29.00 | 926,944 |
| VNTG | 0.80▲ | +0.0287 (+3.72%) | 0.80 | 0.75 | 13,426 |
| VOT | 285.71▲ | +2.01 (+0.71%) | 285.71 | 282.6601 | 130,133 |
| VRAI | 27.354▲ | +0.0531 (+0.19%) | 27.52 | 27.354 | 2,108 |
| VSTD | 0.3997▲ | +0.0297 (+8.03%) | 0.3997 | 0.38 | 60,030 |
| VTEB | 50.47▲ | +0.02 (+0.04%) | 50.48 | 50.40 | 6,464,895 |
| VTWG | 262.03▲ | +1.8001 (+0.69%) | 262.03 | 258.87 | 38,500 |
| VTWO | 112.08▲ | +0.65 (+0.58%) | 112.20 | 110.97 | 1,874,822 |
| VXF | 227.72▲ | +1.80 (+0.80%) | 227.8299 | 225.03 | 418,548 |
| VYNE | 0.6332▲ | +0.0231 (+3.79%) | 0.635 | 0.61 | 441,303 |
| WABF | 25.375▲ | +0.0282 (+0.11%) | 25.40 | 25.375 | 1,167 |
| WDAY | 127.94▲ | +4.11 (+3.32%) | 128.02 | 124.01 | 5,890,867 |
| WEBL | 23.82▲ | +0.34 (+1.45%) | 23.83 | 23.04 | 353,942 |
| WENN | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.225 | 13,691 |
| WIT | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.14 | 7,139,958 |
| WIX | 75.55▲ | +7.31 (+10.71%) | 75.69 | 67.51 | 2,291,345 |
| WKEY | 7.76▲ | +0.31 (+4.16%) | 7.79 | 7.40 | 65,910 |