Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVBC | 39.28▲ | +0.78 (+2.03%) | 39.4076 | 38.30 | 35,575 |
| PAAA | 51.26▼ | -0.02 (-0.04%) | 51.29 | 51.26 | 786,600 |
| PABD | 64.0652▲ | +0.2857 (+0.45%) | 64.0652 | 63.76 | 537 |
| PACH | 10.10▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 2,955 |
| PALC | 51.89▲ | +0.3744 (+0.73%) | 51.93 | 51.49 | 21,493 |
| PANG | 13.786▲ | +0.5194 (+3.92%) | 13.8165 | 13.10 | 11,824 |
| PAR | 35.02▲ | +1.28 (+3.79%) | 35.02 | 33.76 | 485,759 |
| PASG | 8.59▲ | +0.56 (+6.97%) | 8.60 | 8.00 | 27,000 |
| PATN | 26.81▲ | +0.155 (+0.58%) | 26.81 | 26.63 | 2,348 |
| PBDC | 31.655▲ | +0.475 (+1.52%) | 31.66 | 31.27 | 60,100 |
| PBOT | 25.324▲ | +0.277 (+1.11%) | 25.324 | 25.09 | 500 |
| PCLO | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 2,500 |
| PDCC | 15.1599▲ | +0.0999 (+0.66%) | 15.1599 | 15.06 | 972 |
| PDDL | 30.6519▼ | -0.9749 (-3.08%) | 31.595 | 30.6519 | 1,132 |
| PDLB | 15.99▲ | +0.69 (+4.51%) | 16.00 | 15.42 | 81,951 |
| PFAI | 2.255▲ | +0.015 (+0.67%) | 2.3193 | 2.255 | 454 |
| PFD | 11.81 | +0.00 (+0.00%) | 11.82 | 11.75 | 24,800 |
| PFFD | 18.94▲ | +0.06 (+0.32%) | 18.94 | 18.8665 | 667,643 |
| PFIG | 24.347▲ | +0.037 (+0.15%) | 24.35 | 24.11 | 18,169 |
| PFIS | 50.61▲ | +1.58 (+3.22%) | 50.62 | 49.00 | 22,048 |
| PFLT | 9.41▲ | +0.24 (+2.62%) | 9.41 | 9.1901 | 742,905 |
| PFS | 19.96▲ | +0.49 (+2.52%) | 19.96 | 19.51 | 656,182 |
| PHAR | 15.81▼ | -0.40 (-2.47%) | 16.55 | 15.81 | 12,622 |
| PHM | 130.33▲ | +3.78 (+2.99%) | 130.49 | 126.92 | 1,074,148 |
| PILL | 11.13▲ | +0.87 (+8.48%) | 11.13 | 10.43 | 139,930 |
| PLSE | 13.49▲ | +0.50 (+3.85%) | 13.5323 | 13.09 | 177,131 |
| PLT | 15.145▲ | +0.551 (+3.78%) | 15.145 | 14.22 | 25,100 |
| PLYY | 20.52▲ | +0.315 (+1.56%) | 20.52 | 20.18 | 19,800 |
| POCI | 4.25▼ | -0.14 (-3.19%) | 4.45 | 4.245 | 15,238 |
| POWW | 1.92▲ | +0.09 (+4.92%) | 1.92 | 1.83 | 447,964 |
| PRCT | 33.18▲ | +3.65 (+12.36%) | 33.255 | 29.66 | 2,364,210 |
| PRFZ | 46.51▲ | +0.72 (+1.57%) | 46.53 | 45.95 | 69,700 |
| PRK | 158.58▲ | +3.79 (+2.45%) | 158.58 | 155.35 | 61,400 |
| PRLB | 51.18▲ | +1.04 (+2.07%) | 51.28 | 50.23 | 108,500 |
| PRN | 170.2773▲ | +1.5173 (+0.90%) | 170.2773 | 166.63 | 7,603 |
| PRPO | 25.40▲ | +0.84 (+3.42%) | 25.50 | 23.09 | 15,617 |
| PRZO | 1.34▲ | +0.05 (+3.88%) | 1.345 | 1.29 | 189,219 |
| PSA | 278.25▲ | +5.09 (+1.86%) | 278.55 | 273.20 | 1,195,902 |
| PSCE | 45.69▲ | +1.79 (+4.08%) | 45.70 | 44.18 | 27,000 |
| PSCF | 57.43▲ | +0.69 (+1.22%) | 57.43 | 57.20 | 5,200 |
| PSCH | 45.62▲ | +0.66 (+1.47%) | 45.69 | 44.79 | 6,000 |
| PSCT | 57.96▲ | +1.32 (+2.33%) | 58.08 | 56.65 | 13,200 |
| PSCU | 58.83▲ | +0.39 (+0.67%) | 58.83 | 58.47 | 1,300 |
| PSKY | 14.67▼ | -1.15 (-7.27%) | 15.83 | 14.64 | 9,614,681 |
| PSR | 91.5043▼ | -0.0457 (-0.05%) | 91.5043 | 91.1375 | 2,071 |
| PSTR | 29.12▲ | +0.18 (+0.62%) | 29.13 | 28.98 | 7,600 |
| PSWD | 34.866▲ | +0.303 (+0.88%) | 34.866 | 34.439 | 500 |
| PUK | 29.80▲ | +0.48 (+1.64%) | 29.82 | 29.40 | 761,900 |
| PULT | 50.804▼ | -0.016 (-0.03%) | 50.82 | 50.804 | 7,366 |
| PVAL | 44.64▲ | +0.32 (+0.72%) | 44.665 | 44.31 | 833,647 |
| PWP | 18.41▲ | +0.79 (+4.48%) | 18.45 | 17.715 | 701,403 |
| PXE | 30.69▲ | +0.63 (+2.10%) | 30.69 | 30.23 | 201,821 |
| PXJ | 31.2386▲ | +1.1786 (+3.92%) | 31.24 | 30.37 | 13,495 |
| PYXS | 4.60▲ | +0.69 (+17.65%) | 4.61 | 3.81 | 1,191,545 |
| QABA | 57.55▲ | +1.15 (+2.04%) | 57.55 | 56.49 | 11,900 |
| QALT | 26.0294▲ | +0.0154 (+0.06%) | 26.03 | 25.95 | 8,610 |
| QCLR | 33.03▲ | +0.033 (+0.10%) | 33.035 | 32.91 | 1,600 |
| QCML | 22.226▲ | +1.066 (+5.04%) | 22.256 | 21.27 | 90,915 |
| QLVD | 31.4198▲ | +0.0428 (+0.14%) | 31.4198 | 31.38 | 120 |
| QMID | 28.8038▲ | +0.2291 (+0.80%) | 28.8038 | 28.72 | 438 |
| QNXT | 28.2603▲ | +0.3753 (+1.35%) | 28.2603 | 28.08 | 1,226 |
| QQEW | 144.33▲ | +1.54 (+1.08%) | 144.35 | 142.87 | 59,500 |
| QQLV | 24.348▲ | +0.004 (+0.02%) | 24.38 | 24.348 | 2,500 |
| QQQE | 103.92▲ | +1.14 (+1.11%) | 103.97 | 102.67 | 142,286 |
| QQQP | 180.99▲ | +0.679 (+0.38%) | 180.99 | 179.55 | 1,907 |
| QQQS | 34.695▲ | +0.9598 (+2.85%) | 34.695 | 33.78 | 3,500 |
| QSML | 29.0298▲ | +0.5051 (+1.77%) | 29.0298 | 28.7865 | 203 |
| QTEC | 237.47▲ | +4.31 (+1.85%) | 237.58 | 232.72 | 136,700 |
| QTWO | 73.22▲ | +2.21 (+3.11%) | 73.22 | 70.99 | 719,376 |
| QUIK | 6.30▲ | +0.35 (+5.88%) | 6.31 | 5.96 | 81,382 |
| RAA | 27.8365▲ | +0.1115 (+0.40%) | 27.86 | 27.70 | 28,586 |
| RAAA | 25.04▲ | +0.045 (+0.18%) | 25.04 | 25.00 | 42,900 |
| RARE | 36.45▲ | +2.98 (+8.90%) | 36.54 | 33.48 | 2,023,170 |
| RAYJ | 33.15▼ | -0.345 (-1.03%) | 34.28 | 33.15 | 660 |
| RCKT | 3.34▲ | +0.25 (+8.09%) | 3.35 | 3.10 | 1,676,101 |
| RCTR | 33.0387▲ | +0.333 (+1.02%) | 33.0387 | 32.58 | 1,141 |
| RDIB | 12.60▲ | +1.11 (+9.66%) | 12.60 | 11.50 | 1,613 |
| RDVY | 69.05▲ | +0.61 (+0.89%) | 69.106 | 68.40 | 1,240,100 |
| RECT | 2.00 | +0.00 (+0.00%) | 2.0018 | 1.91 | 2,688 |
| REI | 0.94▲ | +0.035 (+3.87%) | 0.94 | 0.91 | 1,061,433 |
| REKT | 16.9164▼ | -0.5436 (-3.11%) | 17.58 | 16.855 | 8,166 |
| RFMZ | 12.82▲ | +0.13 (+1.02%) | 12.82 | 12.68 | 155,500 |
| RGNX | 12.88▲ | +0.67 (+5.49%) | 12.93 | 12.21 | 457,525 |
| RGS | 27.48▲ | +0.95 (+3.58%) | 27.50 | 26.50 | 4,500 |
| RIBB | 10.3499▲ | +0.0299 (+0.29%) | 10.35 | 10.32 | 6,956 |
| RIGL | 47.21▲ | +2.80 (+6.30%) | 47.30 | 44.09 | 473,577 |
| RJF | 158.79▲ | +3.15 (+2.02%) | 158.90 | 155.64 | 881,257 |
| RKLX | 62.86▲ | +7.44 (+13.42%) | 62.86 | 55.0031 | 302,953 |
| RMCA | 24.185▼ | -0.11 (-0.45%) | 24.32 | 24.185 | 4,609 |
| RMI | 14.62▲ | +0.18 (+1.25%) | 14.62 | 14.48 | 23,907 |
| RMMZ | 14.72▲ | +0.19 (+1.31%) | 14.72 | 14.4945 | 92,290 |
| RMR | 15.43▲ | +0.22 (+1.45%) | 15.45 | 15.17 | 123,400 |
| RNW | 7.55▼ | -0.03 (-0.40%) | 7.615 | 7.548 | 592,594 |
| ROMA | 2.5005▼ | -0.0995 (-3.83%) | 2.59 | 2.5005 | 2,167 |
| ROP | 445.89▲ | +1.74 (+0.39%) | 446.29 | 439.96 | 566,000 |
| ROPE | 26.815▲ | +0.253 (+0.95%) | 26.815 | 26.77 | 600 |
| RPG | 46.46▲ | +0.42 (+0.91%) | 46.475 | 45.99 | 118,193 |
| RRC | 39.89▲ | +1.82 (+4.78%) | 39.915 | 38.42 | 3,030,851 |
| RSPF | 76.73▲ | +1.10 (+1.45%) | 76.73 | 75.96 | 3,300 |
| RSPG | 83.42▲ | +1.89 (+2.32%) | 83.50 | 82.08 | 40,100 |