Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPD | 100.8472▼ | -0.371 (-0.37%) | 101.23 | 100.8472 | 186 |
| TISI | 14.34▼ | -0.44 (-2.98%) | 14.68 | 14.3223 | 2,397 |
| TLF | 2.88▲ | +0.04 (+1.41%) | 2.88 | 2.79 | 3,455 |
| TLNC | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 3,000 |
| TLSI | 5.525▼ | -0.625 (-10.16%) | 6.175 | 5.52 | 165,283 |
| TMED | 30.185▼ | -0.17 (-0.56%) | 30.64 | 30.185 | 12,200 |
| TMNL | 50.2851▼ | -0.0296 (-0.06%) | 50.39 | 50.2851 | 3,315 |
| TMSF | 50.6614▲ | +0.0759 (+0.15%) | 50.6614 | 50.63 | 705 |
| TOLZ | 55.05▲ | +0.42 (+0.77%) | 55.10 | 54.44 | 15,203 |
| TPYP | 36.17▲ | +0.4715 (+1.32%) | 36.18 | 35.6101 | 62,794 |
| TRBF | 50.14▼ | -0.05 (-0.10%) | 50.21 | 50.14 | 1,100 |
| TREX | 43.73▲ | +0.65 (+1.51%) | 43.89 | 42.61 | 2,886,770 |
| TRGP | 185.35▲ | +3.42 (+1.88%) | 185.87 | 179.76 | 1,245,900 |
| TRP | 54.94▲ | +0.61 (+1.12%) | 55.06 | 54.20 | 3,177,700 |
| TRU | 86.22▲ | +0.96 (+1.13%) | 86.39 | 84.1201 | 1,555,944 |
| TRUP | 32.44▼ | -1.47 (-4.34%) | 33.74 | 32.39 | 354,508 |
| TSLI | 33.43▼ | -0.73 (-2.14%) | 34.64 | 33.43 | 5,432 |
| TSQ | 5.47▼ | -0.24 (-4.20%) | 5.67 | 5.47 | 66,324 |
| TTRX | 4.56▼ | -0.26 (-5.39%) | 4.85 | 4.55 | 29,200 |
| TTXD | 29.30▲ | +0.205 (+0.70%) | 29.30 | 29.09 | 400 |
| TUG | 40.158▲ | +0.036 (+0.09%) | 40.37 | 40.158 | 894 |
| TWFG | 25.67▼ | -0.70 (-2.65%) | 26.22 | 25.60 | 41,517 |
| TWNP | 0.5604▼ | -0.0426 (-7.06%) | 0.62 | 0.555 | 76,307 |
| TXNM | 59.16▲ | +0.13 (+0.22%) | 59.16 | 59.00 | 579,045 |
| TXUG | 25.4383▼ | -0.0967 (-0.38%) | 25.479 | 25.4383 | 387 |
| TXXI | 50.7769▼ | -0.0532 (-0.10%) | 50.87 | 50.7769 | 906 |
| UAL | 113.49▼ | -2.53 (-2.18%) | 116.30 | 113.42 | 3,617,708 |
| UCAR | 1.5525▲ | +0.0525 (+3.50%) | 1.5525 | 1.49 | 5,488 |
| UCON | 25.195▼ | -0.02 (-0.08%) | 25.25 | 25.19 | 428,867 |
| UFG | 1.20▼ | -0.07 (-5.51%) | 1.31 | 1.19 | 474,789 |
| ULST | 40.55▼ | -0.005 (-0.01%) | 40.58 | 40.55 | 119,602 |
| UMI | 50.3386▲ | +0.6186 (+1.24%) | 50.34 | 49.92 | 40,626 |
| UNTY | 54.01▼ | -1.38 (-2.49%) | 55.36 | 53.96 | 45,522 |
| UPV | 95.2422▲ | +0.5701 (+0.60%) | 95.2422 | 94.705 | 1,266 |
| URE | 64.19▲ | +1.5677 (+2.50%) | 64.19 | 62.25 | 2,440 |
| USA | 6.36▼ | -0.02 (-0.31%) | 6.41 | 6.36 | 1,025,669 |
| USCA | 41.9797▲ | +0.0134 (+0.03%) | 42.10 | 41.9797 | 458 |
| USDX | 25.62▼ | -0.055 (-0.21%) | 25.70 | 25.62 | 1,198,800 |
| USEG | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 382,944 |
| USFI | 24.705▼ | -0.035 (-0.14%) | 24.72 | 24.705 | 200 |
| USIG | 51.90▼ | -0.11 (-0.21%) | 52.02 | 51.89 | 2,459,320 |
| USIN | 50.513▼ | -0.1767 (-0.35%) | 50.65 | 50.513 | 300 |
| USNG | 29.4757▲ | +0.4467 (+1.54%) | 29.4757 | 29.24 | 2,989 |
| UTRE | 49.765▼ | -0.04 (-0.08%) | 49.81 | 49.765 | 229 |
| UUU | 4.95▼ | -0.71 (-12.54%) | 5.78 | 4.92 | 203,800 |
| VAL | 53.99▼ | -0.73 (-1.33%) | 55.3399 | 53.96 | 724,662 |
| VBIL | 75.55▲ | +0.03 (+0.04%) | 75.55 | 75.54 | 1,979,944 |
| VELO | 21.62▲ | +4.06 (+23.12%) | 21.65 | 17.70 | 1,986,663 |
| VERS | 63.13▲ | +0.364 (+0.58%) | 64.00 | 63.13 | 1,000 |
| VETZ | 20.09▼ | -0.01 (-0.05%) | 20.14 | 20.085 | 600 |
| VFLO | 39.61▼ | -0.53 (-1.32%) | 40.11 | 39.59 | 1,786,833 |
| VHT | 289.71▼ | -2.25 (-0.77%) | 291.78 | 289.71 | 173,598 |
| VLGEA | 35.73▲ | +0.32 (+0.90%) | 35.81 | 35.21 | 43,758 |
| VOX | 192.30▼ | -1.10 (-0.57%) | 193.99 | 192.27 | 196,096 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 278,090 |
| VSTA | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.8337 | 1,504 |
| VTAK | 2.13▼ | -0.13 (-5.75%) | 2.22 | 2.12 | 19,000 |
| VTP | 75.83▼ | -0.154 (-0.20%) | 76.01 | 75.83 | 38,200 |
| VTR | 78.45▲ | +1.53 (+1.99%) | 78.52 | 76.715 | 1,849,461 |
| VTS | 19.20▼ | -0.56 (-2.83%) | 19.695 | 19.20 | 403,692 |
| VUZI | 3.16▼ | -0.15 (-4.53%) | 3.346 | 3.15 | 1,392,215 |
| VWOB | 67.41▼ | -0.09 (-0.13%) | 67.62 | 67.40 | 899,814 |
| WAI | 2.40▲ | +0.22 (+10.09%) | 2.4002 | 2.1006 | 18,734 |
| WBI | 21.55▼ | -0.76 (-3.41%) | 22.475 | 21.505 | 290,900 |
| WCEO | 34.3827▼ | -0.2055 (-0.59%) | 34.52 | 34.3827 | 291 |
| WCLD | 32.07▼ | -0.67 (-2.05%) | 32.672 | 32.07 | 393,553 |
| WCME | 18.1514▼ | -0.1191 (-0.65%) | 18.1514 | 18.01 | 2,262 |
| WEBL | 24.95▼ | -0.68 (-2.65%) | 25.96 | 24.92 | 89,562 |
| WEBS | 22.03▲ | +0.64 (+2.99%) | 22.03 | 21.11 | 31,026 |
| WETO | 0.7198▼ | -0.0002 (-0.03%) | 0.7199 | 0.70 | 5,397 |
| WHF | 6.92▼ | -0.12 (-1.70%) | 7.08 | 6.92 | 97,000 |
| WLTH | 9.50▼ | -0.65 (-6.40%) | 10.19 | 9.45 | 1,551,977 |
| WM | 221.23▲ | +1.37 (+0.62%) | 221.42 | 218.88 | 1,445,829 |
| WPC | 70.26▲ | +1.34 (+1.94%) | 70.28 | 68.68 | 1,255,451 |
| WSHP | 67.17▼ | -4.83 (-6.71%) | 76.23 | 67.17 | 6,702 |
| WST | 259.79▼ | -19.62 (-7.02%) | 279.39 | 259.52 | 1,291,083 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 106,407 |
| XCH | 1.07▲ | +0.007 (+0.66%) | 1.1144 | 1.07 | 3,365 |
| XHYC | 37.4953▼ | -0.0302 (-0.08%) | 37.4953 | 37.48 | 304 |
| XHYD | 38.53▲ | +0.02 (+0.05%) | 38.60 | 38.53 | 4,114 |
| XITK | 176.8254▼ | -1.8762 (-1.05%) | 179.72 | 176.8254 | 1,162 |
| XLC | 115.17▼ | -1.04 (-0.89%) | 116.40 | 115.13 | 5,238,017 |
| XLSR | 62.2347▼ | -0.1753 (-0.28%) | 62.65 | 62.21 | 41,787 |
| XMLV | 64.9218▲ | +0.4318 (+0.67%) | 64.9353 | 64.3336 | 25,178 |
| XRLV | 55.3545▲ | +0.1841 (+0.33%) | 55.3545 | 55.05 | 422 |
| XSW | 180.73▼ | -2.37 (-1.29%) | 183.84 | 180.73 | 55,270 |
| XWEL | 0.39▼ | -0.032 (-7.58%) | 0.43 | 0.39 | 56,900 |
| XXV | 25.77▼ | -0.03 (-0.12%) | 26.10 | 25.75 | 18,990 |
| YBMN | 24.471▲ | +0.193 (+0.79%) | 24.471 | 23.73 | 8,400 |
| YELP | 28.13▼ | -1.03 (-3.53%) | 28.98 | 28.08 | 842,782 |
| YFFI | 10.194▼ | -0.021 (-0.21%) | 10.25 | 10.194 | 200 |
| YFYA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 12,156 |
| YMAT | 0.5798▲ | +0.0488 (+9.19%) | 0.5798 | 0.5312 | 11,029 |
| YYGH | 0.2187▼ | -0.0011 (-0.50%) | 0.2187 | 0.21 | 154,493 |
| ZCMD | 0.4975▲ | +0.0234 (+4.94%) | 0.5253 | 0.4975 | 793 |
| ZETA | 20.26▼ | -1.32 (-6.12%) | 21.69 | 20.165 | 13,501,856 |
| ZSB | 23.565▼ | -0.755 (-3.10%) | 24.09 | 23.525 | 8,522 |
| ZTEN | 51.355▼ | -0.097 (-0.19%) | 51.45 | 51.355 | 3,700 |
| ZTWO | 50.84▲ | +0.005 (+0.01%) | 50.84 | 50.831 | 1,400 |