Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LNG | 156.82▼ | -0.72 (-0.46%) | 159.44 | 156.06 | 2,686,900 |
| VDE | 130.26▲ | +1.09 (+0.84%) | 131.58 | 129.73 | 620,914 |
| MINT | 100.23▼ | -0.01 (-0.01%) | 100.26 | 100.23 | 3,816,660 |
| EMNT | 98.306▲ | +0.016 (+0.02%) | 98.34 | 98.30 | 2,621 |
| XLE | 93.30▲ | +0.73 (+0.79%) | 94.235 | 92.86 | 16,701,930 |
| AGYS | 79.51▲ | +0.30 (+0.38%) | 80.39 | 79.06 | 127,753 |
| OKE | 78.07▲ | +0.84 (+1.09%) | 78.59 | 77.37 | 2,390,854 |
| AAON | 76.20▼ | -2.20 (-2.81%) | 80.59 | 74.08 | 3,259,601 |
| OXY | 65.02▲ | +0.63 (+0.98%) | 65.78 | 64.80 | 8,382,865 |
| USCI | 61.0947▲ | +0.2897 (+0.48%) | 61.1699 | 60.9806 | 44,124 |
| PAAA | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 21,017 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.55 | 49.53 | 1,370,800 |
| EBAY | 49.38▼ | -0.27 (-0.54%) | 50.16 | 49.245 | 5,811,201 |
| IYE | 48.86▲ | +0.41 (+0.85%) | 49.325 | 48.68 | 719,953 |
| VNOM | 37.46▼ | -0.16 (-0.43%) | 38.29 | 37.37 | 755,681 |
| PDBA | 34.28▼ | -0.38 (-1.10%) | 34.48 | 34.25 | 22,800 |
| DRLL | 30.99▲ | +0.31 (+1.01%) | 31.30 | 30.89 | 59,159 |
| FLRN | 30.75▲ | +0.02 (+0.07%) | 30.75 | 30.73 | 446,383 |
| KMLM | 29.55▼ | -0.12 (-0.40%) | 29.9103 | 29.4101 | 367,981 |
| COMT | 27.08▲ | +0.18 (+0.67%) | 27.16 | 26.98 | 122,513 |
| FENY | 25.61▲ | +0.23 (+0.91%) | 25.8503 | 25.49 | 439,181 |
| CLIP | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 280,364 |
| FLUD | 24.8178▲ | +0.0111 (+0.04%) | 24.82 | 24.8178 | 105 |
| SDCI | 18.9649▲ | +0.0749 (+0.40%) | 19.00 | 18.93 | 12,133 |
| SDD | 18.4305▼ | -0.3539 (-1.88%) | 18.5401 | 18.4305 | 2,841 |
| BIS | 18.10▲ | +0.11 (+0.61%) | 18.22 | 17.83 | 724 |
| EFZ | 16.475▼ | -0.125 (-0.75%) | 16.521 | 16.475 | 2,223 |
| OUT | 14.97▼ | -0.12 (-0.80%) | 15.425 | 14.65 | 2,302,255 |
| ANRO | 14.30▲ | +0.08 (+0.56%) | 14.77 | 13.80 | 140,696 |
| BALY | 13.05▲ | +0.03 (+0.23%) | 13.26 | 12.97 | 232,862 |
| BAFN | 12.63▼ | -0.17 (-1.33%) | 12.81 | 12.63 | 2,257 |
| MTAL | 12.44▼ | -0.41 (-3.19%) | 13.03 | 11.52 | 979,089 |
| BZQ | 11.5028▼ | -0.002 (-0.02%) | 11.5399 | 11.37 | 20,953 |
| ATEK | 11.22▼ | -0.01 (-0.09%) | 11.35 | 11.14 | 10,283 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EZPW | 10.32▼ | -0.11 (-1.05%) | 10.52 | 10.30 | 563,871 |
| MG | 8.95▼ | -0.50 (-5.29%) | 9.40 | 8.95 | 80,442 |
| CRD.B | 8.95▼ | -0.39 (-4.18%) | 9.254 | 8.71 | 12,196 |
| EFU | 7.6687▼ | -0.0815 (-1.05%) | 7.6687 | 7.65 | 3,349 |
| PACK | 6.78▲ | +0.05 (+0.74%) | 6.90 | 6.53 | 478,185 |
| EGY | 6.34▲ | +0.07 (+1.12%) | 6.43 | 6.30 | 747,294 |
| CAAS | 3.445▼ | -0.105 (-2.96%) | 3.55 | 3.43 | 32,091 |
| NRXS | 3.1001▼ | -0.1099 (-3.42%) | 3.15 | 3.02 | 2,492 |
| OCC | 2.80▼ | -0.13 (-4.44%) | 2.94 | 2.80 | 1,859 |
| BOSC | 2.78▼ | -0.0001 (+0.00%) | 2.80 | 2.78 | 1,794 |
| UTSI | 2.48▼ | -0.31 (-11.11%) | 3.07 | 2.48 | 5,658 |
| NVFY | 2.21▼ | -0.08 (-3.49%) | 2.31 | 2.21 | 17,056 |
| BIAF | 1.97▼ | -0.12 (-5.74%) | 2.1497 | 1.9306 | 149,241 |
| MNY | 1.85▼ | -0.06 (-3.14%) | 1.97 | 1.8333 | 125,172 |
| ADIL | 1.63▼ | -0.07 (-4.12%) | 1.7471 | 1.60 | 224,299 |
| HUSA | 1.51▼ | -0.04 (-2.58%) | 1.59 | 1.51 | 260,755 |
| AREC | 1.30▼ | -0.10 (-7.14%) | 1.44 | 1.30 | 496,369 |
| USEG | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 28,305 |
| ABVC | 1.08 | +0.00 (+0.00%) | 1.09 | 1.0309 | 736,910 |
| AIHS | 0.82▼ | -0.0412 (-4.78%) | 0.8712 | 0.80 | 8,607 |
| IONM | 0.476▼ | -0.0294 (-5.82%) | 0.5124 | 0.47 | 113,886 |
| GORO | 0.4507▲ | +0.0187 (+4.33%) | 0.48 | 0.436 | 611,177 |
| VSME | 0.3813▼ | -0.0087 (-2.23%) | 0.399 | 0.365 | 123,960 |
| DPRO | 0.2129▲ | +0.0129 (+6.45%) | 0.22 | 0.2098 | 525,123 |
| GRTX | 0.173▼ | -0.013 (-6.99%) | 0.19 | 0.173 | 346,920 |
| SNOA | 0.1518▼ | -0.0042 (-2.69%) | 0.16 | 0.1469 | 61,923 |