Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFRO | 6.55▲ | +0.19 (+2.99%) | 6.55 | 6.34 | 233,737 |
| SVC | 5.93▲ | +0.135 (+2.33%) | 5.995 | 5.82 | 1,135,224 |
| FHTX | 5.84▲ | +0.55 (+10.40%) | 5.88 | 5.41 | 68,194 |
| IQ | 5.785▲ | +0.625 (+12.11%) | 5.785 | 4.64 | 35,384,794 |
| LOAN | 5.085 | +0.00 (+0.00%) | 5.09 | 5.085 | 34,323 |
| WHLM | 4.89▲ | +0.05 (+1.03%) | 4.89 | 4.89 | 0 |
| EXTO | 4.68▲ | +0.03 (+0.65%) | 4.71 | 4.65 | 25,513 |
| EDBL | 4.66▼ | -0.28 (-5.67%) | 5.49 | 4.60 | 667,101 |
| WALD | 4.51▼ | -0.09 (-1.96%) | 4.70 | 4.50 | 49,309 |
| WINT | 4.50▼ | -0.1012 (-2.20%) | 4.50 | 4.48 | 6,366 |
| ORLA | 4.235▲ | +0.065 (+1.56%) | 4.245 | 4.175 | 380,137 |
| LPL | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.99 | 196,746 |
| IMPP | 3.93▲ | +0.34 (+9.47%) | 4.01 | 3.795 | 1,486,606 |
| ZH | 3.91▲ | +0.21 (+5.68%) | 3.95 | 3.74 | 557,349 |
| ALRN | 3.83▼ | -0.07 (-1.79%) | 3.91 | 3.83 | 54,660 |
| ATXI | 3.75▲ | +0.10 (+2.74%) | 3.75 | 3.60 | 44,311 |
| GRAB | 3.65▲ | +0.05 (+1.39%) | 3.755 | 3.64 | 60,634,189 |
| DALN | 3.64▲ | +0.15 (+4.30%) | 3.64 | 3.45 | 64,828 |
| FTK | 3.595▲ | +0.125 (+3.60%) | 3.595 | 3.535 | 8,176 |
| AONC | 3.58▲ | +0.08 (+2.29%) | 3.58 | 3.57 | 787 |
| LMFA | 3.08▲ | +0.72 (+30.51%) | 3.30 | 2.54 | 551,795 |
| CMCT | 3.05▲ | +0.05 (+1.67%) | 3.05 | 3.05 | 1,409 |
| SMFL | 2.99▲ | +0.14 (+4.91%) | 3.17 | 2.88 | 512,843 |
| TRVI | 2.87▲ | +0.105 (+3.80%) | 2.885 | 2.715 | 116,334 |
| CJJD | 2.78▲ | +0.20 (+7.75%) | 2.78 | 2.61 | 6,527 |
| XTLB | 2.74 | +0.00 (+0.00%) | 2.74 | 2.74 | 5,894 |
| FMST | 2.74▲ | +0.34 (+14.17%) | 2.74 | 2.67 | 103,288 |
| GANX | 2.665▲ | +0.045 (+1.72%) | 2.79 | 2.64 | 128,514 |
| NTWK | 2.64▲ | +0.05 (+1.93%) | 2.66 | 2.64 | 29,180 |
| NEPH | 2.21▲ | +0.16 (+7.80%) | 2.25 | 2.17 | 58,572 |
| AADI | 1.915▲ | +0.075 (+4.08%) | 1.92 | 1.85 | 67,905 |
| ACET | 1.565▲ | +0.165 (+11.79%) | 1.59 | 1.405 | 838,819 |
| LSDI | 1.55▲ | +1.04 (+203.92%) | 2.15 | 1.17 | 69,071,045 |
| WBX | 1.51▼ | -0.01 (-0.66%) | 1.51 | 1.49 | 201,896 |
| SLS | 1.465▼ | -0.005 (-0.34%) | 1.535 | 1.435 | 1,277,621 |
| DOUG | 1.40▲ | +0.11 (+8.53%) | 1.42 | 1.285 | 1,002,636 |
| PAPL | 1.305▲ | +0.005 (+0.38%) | 1.31 | 1.305 | 17,640 |
| WDH | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.15 | 497,470 |
| MICS | 1.13▲ | +0.1949 (+20.84%) | 1.145 | 0.96 | 51,072 |
| MOB | 1.00▲ | +0.0485 (+5.10%) | 1.00 | 0.99 | 297,784 |
| AIHS | 0.99▲ | +0.135 (+15.79%) | 1.02 | 0.919 | 117,988 |
| AHG | 0.689▲ | +0.029 (+4.39%) | 0.689 | 0.688 | 9,870 |
| ALZN | 0.6349▲ | +0.0149 (+2.40%) | 0.6349 | 0.6101 | 94,107 |
| RGF | 0.5265▲ | +0.0836 (+18.88%) | 0.5265 | 0.46 | 209,746 |
| OPGN | 0.5092▲ | +0.0698 (+15.89%) | 0.5098 | 0.439 | 547,731 |
| GORO | 0.4972▼ | -0.0121 (-2.38%) | 0.4982 | 0.491 | 486,050 |
| UPXI | 0.439▲ | +0.039 (+9.75%) | 0.439 | 0.439 | 16,172 |
| ICU | 0.4047▲ | +0.0632 (+18.51%) | 0.4198 | 0.376 | 2,929,857 |
| AREB | 0.392▲ | +0.0358 (+10.05%) | 0.409 | 0.378 | 809,792 |
| ENSV | 0.263▲ | +0.051 (+24.06%) | 0.2698 | 0.24 | 1,167,042 |
| LPTV | 0.247▲ | +0.0082 (+3.43%) | 0.2493 | 0.2305 | 191,593 |
| SNOA | 0.241▲ | +0.091 (+60.67%) | 0.264 | 0.164 | 7,772,038 |
| ADD | 0.231▲ | +0.0128 (+5.87%) | 0.231 | 0.221 | 120,722 |
| TKLF | 0.2222▲ | +0.0084 (+3.93%) | 0.2222 | 0.219 | 244,822 |
| LUCY | 0.1997▲ | +0.0141 (+7.60%) | 0.2022 | 0.169 | 1,487,948 |
| KITT | 0.184▲ | +0.024 (+15.00%) | 0.2374 | 0.161 | 36,153,936 |
| SVMH | 0.1628▲ | +0.0404 (+33.01%) | 0.169 | 0.1362 | 5,379,756 |
| SMX | 0.146▲ | +0.022 (+17.74%) | 0.1639 | 0.126 | 11,290,420 |
| WHLR | 0.1401▲ | +0.0179 (+14.65%) | 0.1549 | 0.1209 | 2,773,292 |
| CYN | 0.128▲ | +0.0422 (+49.18%) | 0.178 | 0.1181 | 333,645,902 |
| HSCS | 0.1131▲ | +0.0232 (+25.81%) | 0.1332 | 0.0834 | 37,849,201 |