Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRX | 4.41▼ | -0.045 (-1.01%) | 4.495 | 4.315 | 4,729,360 |
| XSD | 192.96▲ | +0.11 (+0.06%) | 193.07 | 185.43 | 22,900 |
| XSLV | 44.72▼ | -0.01 (-0.02%) | 44.76 | 44.00 | 19,400 |
| XSMO | 61.77▼ | -0.19 (-0.31%) | 61.90 | 60.48 | 207,800 |
| XSOE | 31.14▲ | +0.05 (+0.16%) | 31.25 | 30.9169 | 91,570 |
| XSVM | 48.46▼ | -0.24 (-0.49%) | 48.57 | 47.41 | 43,300 |
| XSVN | 48.04▲ | +0.09 (+0.19%) | 48.064 | 47.95 | 52,678 |
| XSW | 163.01▼ | -1.48 (-0.90%) | 163.18 | 159.96 | 12,100 |
| XT | 57.93▲ | +0.07 (+0.12%) | 57.97 | 56.85 | 67,625 |
| XTEN | 46.45▼ | -0.08 (-0.17%) | 46.57 | 46.375 | 124,310 |
| XTIA | 1.35▲ | +0.11 (+8.87%) | 1.4399 | 1.22 | 590,932 |
| XTL | 96.48▼ | -0.375 (-0.39%) | 96.48 | 95.42 | 4,200 |
| XTLB | 1.41▲ | +0.06 (+4.44%) | 1.68 | 1.20 | 88,800 |
| XTN | 68.85▼ | -0.03 (-0.04%) | 68.85 | 66.59 | 25,900 |
| XTNT | 0.5081▲ | +0.0183 (+3.74%) | 0.54 | 0.5081 | 68,642 |
| XTR | 25.8874▲ | +0.1554 (+0.60%) | 25.8874 | 25.65 | 584 |
| XTRE | 49.95▲ | +0.17 (+0.34%) | 49.95 | 49.8746 | 24,084 |
| XTWO | 49.7167▲ | +0.0967 (+0.19%) | 49.7167 | 49.68 | 20,282 |
| XTWY | 39.13▼ | -0.0885 (-0.23%) | 39.445 | 39.13 | 2,099 |
| XUDV | 23.8342▲ | +0.0551 (+0.23%) | 23.8342 | 23.58 | 6,772 |
| XWEL | 0.761▼ | -0.0205 (-2.62%) | 0.82 | 0.761 | 11,663 |
| XXCH | 21.693▲ | +0.133 (+0.62%) | 21.693 | 21.693 | 100 |
| XXII | 0.85▲ | +0.0607 (+7.69%) | 0.85 | 0.7501 | 217,616 |
| XYF | 13.98▲ | +0.16 (+1.16%) | 14.15 | 13.13 | 66,400 |
| XYL | 120.57▲ | +1.985 (+1.67%) | 120.79 | 117.04 | 2,629,703 |
| XYLD | 38.34▼ | -0.01 (-0.03%) | 38.37 | 38.08 | 1,484,900 |
| XYLG | 25.921▼ | -0.009 (-0.03%) | 25.93 | 25.513 | 44,500 |
| XYLO | 5.30▼ | -0.465 (-8.07%) | 5.635 | 5.23 | 6,147 |
| XYZ | 58.47▼ | -1.09 (-1.83%) | 58.70 | 56.4135 | 6,625,537 |
| YAAS | 2.50▼ | -0.26 (-9.42%) | 2.8247 | 2.41 | 32,068 |
| YALA | 7.67▼ | -0.04 (-0.52%) | 7.90 | 7.42 | 1,970,300 |
| YALL | 37.79▲ | +0.30 (+0.80%) | 37.93 | 37.02 | 11,800 |
| YBIT | 10.59▼ | -0.08 (-0.75%) | 10.62 | 10.45 | 62,079 |
| YCBD | 0.2175▼ | -0.028 (-11.41%) | 0.2469 | 0.2081 | 938,563 |
| YCS | 40.36▲ | +0.41 (+1.03%) | 40.38 | 40.05 | 23,000 |
| YEAR | 50.70▲ | +0.045 (+0.09%) | 50.70 | 50.6555 | 108,445 |
| YELP | 35.08▼ | -0.72 (-2.01%) | 35.24 | 34.62 | 607,100 |
| YETI | 28.55▼ | -0.12 (-0.42%) | 28.75 | 27.76 | 2,185,377 |
| YEXT | 6.80▲ | +0.01 (+0.15%) | 6.835 | 6.655 | 640,893 |
| YFFI | 9.956▼ | -0.064 (-0.64%) | 9.956 | 9.87 | 100 |
| YFYA | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 21,700 |
| YGLD | 33.9825▼ | -0.8545 (-2.45%) | 33.9825 | 33.615 | 10,762 |
| YGMZ | 1.295▲ | +0.065 (+5.28%) | 1.30 | 1.12 | 69,624 |
| YHC | 1.95▼ | -0.18 (-8.45%) | 2.10 | 1.93 | 111,400 |
| YI | 8.27▼ | -0.12 (-1.43%) | 8.48 | 8.21 | 5,200 |
| YIBO | 1.18▼ | -0.15 (-11.28%) | 1.231 | 1.15 | 17,800 |
| YINN | 32.21▲ | +0.08 (+0.25%) | 32.45 | 31.47 | 3,334,200 |
| YLD | 18.915▼ | -0.035 (-0.18%) | 18.94 | 18.87 | 46,629 |
| YLDE | 51.11▲ | +0.33 (+0.65%) | 51.11 | 50.5247 | 4,827 |
| YMAG | 14.72▼ | -0.07 (-0.47%) | 14.727 | 14.34 | 250,800 |
| YMAX | 13.24▼ | -0.10 (-0.75%) | 13.25 | 12.90 | 1,368,500 |
| YMM | 11.36▼ | -0.12 (-1.05%) | 11.55 | 11.2732 | 5,786,473 |
| YOKE | 24.0048▲ | +0.2381 (+1.00%) | 24.0048 | 23.77 | 13,158 |
| YPF | 29.80▼ | -1.34 (-4.30%) | 30.87 | 29.7612 | 1,993,760 |
| YQ | 2.04▲ | +0.01 (+0.49%) | 2.10 | 1.9001 | 11,579 |
| YRD | 6.54▼ | -0.09 (-1.36%) | 6.58 | 6.3292 | 102,983 |
| YSG | 4.28▲ | +0.18 (+4.39%) | 4.37 | 4.00 | 48,276 |
| YSPY | 19.985▲ | +0.195 (+0.99%) | 19.985 | 19.54 | 3,400 |
| YSXT | 4.55▼ | -0.08 (-1.73%) | 5.20 | 4.32 | 132,400 |
| YTRA | 0.68▼ | -0.0151 (-2.17%) | 0.7025 | 0.6604 | 19,995 |
| YUM | 150.44▲ | +2.84 (+1.92%) | 151.56 | 144.91 | 3,347,909 |
| YUMC | 43.31▼ | -3.38 (-7.24%) | 45.44 | 42.71 | 4,920,810 |
| YYAI | 0.907▼ | -0.033 (-3.51%) | 0.945 | 0.8162 | 85,959 |
| YYGH | 1.05▼ | -0.03 (-2.78%) | 1.20 | 1.00 | 6,596 |
| YYY | 11.18▲ | +0.04 (+0.36%) | 11.18 | 11.02 | 240,800 |
| Z | 67.33▲ | +0.14 (+0.21%) | 67.43 | 65.24 | 3,288,400 |
| ZAP | 24.841▼ | -0.059 (-0.24%) | 24.841 | 24.58 | 2,500 |
| ZAPP | 0.49▼ | -0.0331 (-6.33%) | 0.53 | 0.4697 | 165,288 |
| ZBAI | 0.87▼ | -0.18 (-17.14%) | 0.951 | 0.81 | 184,800 |
| ZBAO | 1.16▼ | -0.14 (-10.77%) | 1.32 | 1.05 | 314,928 |
| ZBH | 103.05▲ | +0.26 (+0.25%) | 103.20 | 101.2605 | 1,399,548 |
| ZBIO | 11.58▲ | +0.37 (+3.30%) | 11.75 | 10.55 | 148,800 |
| ZBRA | 250.32▼ | -5.94 (-2.32%) | 251.29 | 243.53 | 762,600 |
| ZCAR | 4.07▲ | +0.17 (+4.36%) | 4.24 | 3.71 | 36,506 |
| ZD | 29.53▼ | -1.23 (-4.00%) | 30.07 | 29.145 | 436,789 |
| ZDGE | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.34 | 88,068 |
| ZENA | 2.11 | +0.00 (+0.00%) | 2.14 | 2.00 | 332,900 |
| ZENV | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.43 | 24,200 |
| ZEO | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.56 | 39,500 |
| ZEPP | 2.60▼ | -0.03 (-1.14%) | 2.80 | 2.52 | 29,681 |
| ZETA | 13.06▼ | -0.39 (-2.90%) | 13.07 | 12.54 | 3,357,200 |
| ZEUS | 32.25▲ | +0.575 (+1.82%) | 32.32 | 30.3116 | 81,181 |
| ZG | 65.98▼ | -0.15 (-0.23%) | 66.14 | 64.21 | 490,966 |
| ZGN | 7.95 | +0.00 (+0.00%) | 7.975 | 7.76 | 513,300 |
| ZH | 3.86▼ | -0.09 (-2.28%) | 3.955 | 3.83 | 87,705 |
| ZHDG | 19.49▲ | +0.061 (+0.31%) | 19.50 | 19.21 | 23,500 |
| ZI | 8.56▼ | -0.13 (-1.50%) | 8.585 | 8.26 | 3,769,700 |
| ZIG | 33.0273▼ | -0.2327 (-0.70%) | 33.0273 | 32.45 | 3,818 |
| ZIM | 15.35▲ | +0.635 (+4.32%) | 15.40 | 14.235 | 4,597,678 |
| ZIMV | 9.06▼ | -0.41 (-4.33%) | 9.55 | 8.95 | 103,943 |
| ZION | 44.97▼ | -0.30 (-0.66%) | 45.03 | 43.64 | 1,595,978 |
| ZIP | 5.16▼ | -0.01 (-0.19%) | 5.20 | 4.85 | 1,011,241 |
| ZIPP | 19.733▲ | +0.793 (+4.19%) | 19.733 | 18.76 | 457 |
| ZJK | 4.19▲ | +0.03 (+0.72%) | 4.4713 | 4.0912 | 16,500 |
| ZJYL | 0.91▲ | +0.0068 (+0.75%) | 0.9265 | 0.8665 | 73,305 |
| ZK | 21.50▼ | -0.27 (-1.24%) | 21.65 | 20.91 | 402,422 |
| ZKH | 2.82▲ | +0.035 (+1.26%) | 2.84 | 2.55 | 24,869 |
| ZKIN | 1.008▼ | -0.037 (-3.54%) | 1.05 | 1.008 | 3,300 |
| ZLAB | 31.69▼ | -0.16 (-0.50%) | 32.16 | 31.27 | 919,800 |
| ZM | 77.54▼ | -0.04 (-0.05%) | 77.66 | 76.115 | 1,893,735 |