Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NU | 13.60▲ | +0.11 (+0.82%) | 13.685 | 13.5301 | 32,596,113 |
| NUW | 13.72▼ | -0.01 (-0.07%) | 13.76 | 13.715 | 36,091 |
| NWGL | 1.03 | +0.00 (+0.00%) | 1.21 | 1.03 | 68,414 |
| NXL | 0.9601▼ | -0.0199 (-2.03%) | 1.0299 | 0.96 | 33,149 |
| OCG | 6.0839▲ | +0.0839 (+1.40%) | 6.27 | 6.0839 | 888 |
| OMEX | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.19 | 940,678 |
| ONLN | 51.68▲ | +0.156 (+0.30%) | 51.79 | 51.6719 | 3,123 |
| OXY | 43.80▼ | -0.13 (-0.30%) | 44.06 | 43.65 | 4,579,200 |
| PAMC | 44.54▲ | +0.34 (+0.77%) | 44.59 | 44.51 | 8,400 |
| PATN | 23.45▲ | +0.0914 (+0.39%) | 23.50 | 23.43 | 3,104 |
| PAVM | 0.5971▲ | +0.0061 (+1.03%) | 0.6047 | 0.5961 | 19,874 |
| PB | 73.86▲ | +0.30 (+0.41%) | 74.6799 | 73.63 | 468,888 |
| PED | 0.64▼ | -0.003 (-0.47%) | 0.6691 | 0.64 | 49,366 |
| PEPG | 1.22▲ | +0.01 (+0.83%) | 1.27 | 1.21 | 151,872 |
| PESI | 11.07▲ | +0.09 (+0.82%) | 11.30 | 11.02 | 60,972 |
| PEY | 21.28▲ | +0.06 (+0.28%) | 21.3534 | 21.235 | 152,591 |
| PGF | 14.31▼ | -0.02 (-0.14%) | 14.36 | 14.3016 | 90,245 |
| PHOE | 8.579▲ | +0.019 (+0.22%) | 8.99 | 8.50 | 1,500 |
| PPI | 16.49▲ | +0.025 (+0.15%) | 16.5041 | 16.48 | 817 |
| PPTY | 30.8244▲ | +0.1444 (+0.47%) | 30.8908 | 30.80 | 2,482 |
| PRPL | 0.7637▼ | -0.0008 (-0.10%) | 0.7786 | 0.76 | 193,090 |
| PST | 22.95▲ | +0.20 (+0.88%) | 22.97 | 22.94 | 1,631 |
| PTON | 6.64▲ | +0.03 (+0.45%) | 6.74 | 6.615 | 4,230,260 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.61 | 49.60 | 1,483,600 |
| PULT | 50.71▼ | -0.005 (-0.01%) | 50.72 | 50.71 | 6,136 |
| PVBC | 12.74▲ | +0.08 (+0.63%) | 12.83 | 12.72 | 111,900 |
| PVLA | 24.12▲ | +0.295 (+1.24%) | 25.995 | 23.90 | 40,200 |
| PXF | 57.8587▲ | +0.0587 (+0.10%) | 58.0193 | 57.84 | 23,992 |
| PXLW | 7.22▲ | +0.05 (+0.70%) | 7.5534 | 7.22 | 6,264 |
| PYN | 5.27▼ | -0.02 (-0.38%) | 5.2883 | 5.27 | 5,481 |
| PYPL | 76.59▲ | +0.28 (+0.37%) | 77.36 | 76.475 | 5,263,400 |
| QEFA | 85.31▼ | -0.38 (-0.44%) | 85.62 | 85.31 | 28,004 |
| QPX | 39.1577▲ | +0.2661 (+0.68%) | 39.21 | 39.1577 | 1,245 |
| RAND | 16.20▼ | -0.08 (-0.49%) | 16.305 | 16.20 | 3,739 |
| RDIV | 49.41▲ | +0.20 (+0.41%) | 49.5796 | 49.3401 | 13,166 |
| RDZN | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.04 | 240,092 |
| REGN | 547.36▼ | -0.38 (-0.07%) | 555.00 | 546.61 | 456,400 |
| REK | 16.7121▼ | -0.0272 (-0.16%) | 16.74 | 16.681 | 1,753 |
| REPX | 27.08▼ | -0.12 (-0.44%) | 27.70 | 27.01 | 35,858 |
| RINT | 26.89▲ | +0.045 (+0.17%) | 26.92 | 26.88 | 4,444 |
| RMI | 14.373▲ | +0.013 (+0.09%) | 14.3947 | 14.37 | 4,500 |
| ROLR | 3.05▲ | +0.03 (+0.99%) | 3.22 | 3.03 | 25,380 |
| RPV | 94.92▲ | +0.17 (+0.18%) | 95.33 | 94.8446 | 90,086 |
| RRR | 54.72▲ | +0.33 (+0.61%) | 55.12 | 54.59 | 428,866 |
| RSHO | 40.39▲ | +0.23 (+0.57%) | 40.45 | 40.33 | 8,432 |
| RSI | 15.04▲ | +0.12 (+0.80%) | 15.25 | 14.96 | 721,910 |
| RSPH | 29.23▲ | +0.05 (+0.17%) | 29.30 | 29.17 | 32,000 |
| RSPR | 35.443▲ | +0.088 (+0.25%) | 35.50 | 35.41 | 3,800 |
| RWJ | 45.36▲ | +0.09 (+0.20%) | 45.57 | 45.30 | 110,694 |
| RXD | 11.9761▼ | -0.0363 (-0.30%) | 12.0454 | 11.92 | 2,314 |
| RZLV | 2.82▲ | +0.05 (+1.81%) | 2.90 | 2.78 | 4,667,605 |
| SAFX | 1.665▼ | -0.035 (-2.06%) | 1.76 | 1.65 | 720,538 |
| SCKT | 1.14▲ | +0.0099 (+0.88%) | 1.1699 | 1.14 | 4,217 |
| SDIV | 22.87▼ | -0.13 (-0.57%) | 22.93 | 22.83 | 319,482 |
| SDOG | 59.1374▲ | +0.0874 (+0.15%) | 59.245 | 59.0827 | 7,670 |
| SDY | 138.79▲ | +0.27 (+0.19%) | 139.1599 | 138.6501 | 127,586 |
| SEB | 3,013.06▼ | -3.57 (-0.12%) | 3,038.9967 | 2,995.00 | 1,276 |
| SER | 5.94▼ | -0.20 (-3.26%) | 6.13 | 5.894 | 1,200 |
| SFLO | 27.2543▲ | +0.1633 (+0.60%) | 27.30 | 27.2099 | 21,302 |
| SGD | 0.784▲ | +0.003 (+0.38%) | 0.82 | 0.781 | 14,600 |
| SGOV | 100.42▲ | +0.05 (+0.05%) | 100.43 | 100.42 | 7,404,700 |
| SIXF | 29.857▲ | +0.171 (+0.58%) | 29.89 | 29.855 | 1,800 |
| SIXH | 38.61▼ | -0.01 (-0.03%) | 38.67 | 38.58 | 6,000 |
| SLM | 33.87▲ | +0.07 (+0.21%) | 34.25 | 33.85 | 1,646,806 |
| SLYV | 83.24▲ | +0.32 (+0.39%) | 83.58 | 83.07 | 110,663 |
| SMRI | 33.4217▲ | +0.1417 (+0.43%) | 33.52 | 33.42 | 6,527 |
| SNGX | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.20 | 291,008 |
| SNSR | 38.52▲ | +0.10 (+0.26%) | 38.64 | 38.49 | 8,912 |
| SNTI | 2.20▼ | -0.01 (-0.45%) | 2.34 | 2.20 | 113,763 |
| SNV | 55.10▲ | +0.16 (+0.29%) | 56.17 | 55.00 | 746,673 |
| SOAR | 1.31▲ | +0.02 (+1.55%) | 1.3799 | 1.30 | 136,613 |
| SOWG | 0.8234▲ | +0.0054 (+0.66%) | 0.85 | 0.82 | 9,884 |
| SOXX | 243.34▲ | +1.20 (+0.50%) | 244.20 | 242.70 | 3,069,400 |
| SPRO | 2.91▲ | +0.01 (+0.34%) | 2.94 | 2.90 | 390,072 |
| SPTB | 30.2271▼ | -0.0759 (-0.25%) | 30.2492 | 30.225 | 2,158 |
| SPXC | 173.03▲ | +0.48 (+0.28%) | 174.40 | 172.7347 | 126,114 |
| SSII | 5.34▲ | +0.17 (+3.29%) | 5.64 | 5.10 | 92,600 |
| SSL | 4.99▼ | -0.01 (-0.20%) | 5.035 | 4.97 | 751,285 |
| SSSS | 8.23▲ | +0.06 (+0.73%) | 8.35 | 8.19 | 60,567 |
| SSXU | 31.87▲ | +0.022 (+0.07%) | 31.90 | 31.86 | 2,367 |
| STEC | 0.8651▲ | +0.0076 (+0.89%) | 0.8801 | 0.8585 | 3,942 |
| SUGP | 0.4574▼ | -0.0016 (-0.35%) | 0.4886 | 0.452 | 31,663 |
| SVRE | 2.03▼ | -0.02 (-0.98%) | 2.22 | 2.02 | 94,040 |
| SY | 3.25▼ | -0.08 (-2.40%) | 4.065 | 2.97 | 6,397,599 |
| SZZL | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 10,302 |
| TACT | 3.66▲ | +0.04 (+1.10%) | 3.79 | 3.64 | 8,553 |
| TAL | 10.04▲ | +0.01 (+0.10%) | 10.15 | 9.98 | 2,246,615 |
| TAXX | 50.58▼ | -0.005 (-0.01%) | 50.60 | 50.57 | 7,500 |
| TBLL | 105.601▲ | +0.031 (+0.03%) | 105.6099 | 105.60 | 230,819 |
| TC | 0.7701 | +0.00 (+0.00%) | 0.80 | 0.77 | 10,676 |
| TCPB | 50.655▼ | -0.103 (-0.20%) | 50.78 | 50.65 | 9,558 |
| TDTT | 24.08▼ | -0.03 (-0.12%) | 24.10 | 24.08 | 87,782 |
| TENX | 5.81▲ | +0.07 (+1.22%) | 5.93 | 5.80 | 5,974 |
| TFLO | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 830,769 |
| THIR | 29.55▲ | +0.24 (+0.82%) | 29.64 | 29.55 | 22,187 |
| THR | 29.12▲ | +0.18 (+0.62%) | 29.27 | 29.045 | 62,894 |
| TLPH | 0.45 | +0.00 (+0.00%) | 0.48 | 0.45 | 27,200 |
| TLTD | 83.9329▲ | +0.1976 (+0.24%) | 84.10 | 83.89 | 5,413 |
| TLTE | 59.4245▲ | +0.2688 (+0.45%) | 59.55 | 59.4245 | 1,395 |
| TNMG | 0.496▼ | -0.017 (-3.31%) | 0.54 | 0.49 | 67,700 |