Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRTC | 168.83▼ | -0.27 (-0.16%) | 172.28 | 167.07 | 518,059 |
| IUSB | 46.53▼ | -0.11 (-0.24%) | 46.57 | 46.50 | 2,406,742 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 3,726,167 |
| JBIO | 14.98▲ | +0.14 (+0.94%) | 15.3332 | 14.6401 | 282,103 |
| JBND | 53.985▼ | -0.125 (-0.23%) | 54.01 | 53.96 | 2,245,564 |
| JKHY | 187.50▲ | +0.32 (+0.17%) | 189.35 | 186.785 | 659,320 |
| JMBS | 45.57▼ | -0.14 (-0.31%) | 45.62 | 45.56 | 547,867 |
| JRE | 24.3174▲ | +0.0104 (+0.04%) | 24.3174 | 24.3174 | 23 |
| KDRN | 23.3888▼ | -0.0802 (-0.34%) | 23.3888 | 23.3888 | 12 |
| LADR | 11.37▲ | +0.02 (+0.18%) | 11.4703 | 11.34 | 485,744 |
| LGHT | 9.9651▼ | -0.0819 (-0.82%) | 9.9651 | 9.9651 | 26 |
| LINK | 3.76▼ | -0.02 (-0.53%) | 3.85 | 3.73 | 50,401 |
| LQDB | 87.13▼ | -0.346 (-0.40%) | 87.13 | 87.12 | 647 |
| LTPZ | 51.93▼ | -0.32 (-0.61%) | 51.9465 | 51.8504 | 56,404 |
| LTTI | 19.1089▼ | -0.1811 (-0.94%) | 19.115 | 19.1089 | 579 |
| LULU | 204.97▲ | +17.96 (+9.60%) | 213.22 | 202.11 | 20,202,520 |
| LW | 59.66▲ | +0.18 (+0.30%) | 60.55 | 59.32 | 787,088 |
| LYV | 143.14▲ | +1.27 (+0.90%) | 144.50 | 141.85 | 2,118,950 |
| LZB | 39.82▲ | +0.13 (+0.33%) | 39.88 | 39.183 | 313,641 |
| M | 24.15▲ | +0.15 (+0.62%) | 24.41 | 23.945 | 6,707,037 |
| MAR | 298.72▲ | +2.26 (+0.76%) | 300.75 | 296.635 | 1,788,688 |
| MCW | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.56 | 1,342,946 |
| MFG | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.315 | 1,762,826 |
| MIMI | 0.4326▼ | -0.0034 (-0.78%) | 0.45 | 0.41 | 131,485 |
| MLR | 39.11▲ | +0.04 (+0.10%) | 39.50 | 38.92 | 84,413 |
| MOH | 168.50▲ | +1.60 (+0.96%) | 171.81 | 166.4349 | 1,778,652 |
| MOO | 74.47▲ | +0.16 (+0.22%) | 74.65 | 74.3705 | 49,707 |
| MRTN | 11.83▲ | +0.04 (+0.34%) | 11.925 | 11.685 | 999,174 |
| MSGS | 237.44▲ | +2.11 (+0.90%) | 243.705 | 235.96 | 212,510 |
| MTC | 3.23▲ | +0.17 (+5.56%) | 3.66 | 3.00 | 473,029 |
| MTEN | 0.9049▼ | -0.0501 (-5.25%) | 1.00 | 0.858 | 110,046 |
| MTX | 61.94▲ | +0.40 (+0.65%) | 62.46 | 61.405 | 152,853 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 902 |
| NAD | 12.08▼ | -0.04 (-0.33%) | 12.1055 | 12.05 | 681,983 |
| NLOP | 26.26▲ | +0.11 (+0.42%) | 26.43 | 26.06 | 114,279 |
| NYC | 7.99▲ | +0.09 (+1.14%) | 8.00 | 7.44 | 2,783 |
| OILT | 23.7487▼ | -0.0547 (-0.23%) | 23.7487 | 23.7487 | 133 |
| OMAB | 109.32▲ | +0.79 (+0.73%) | 110.23 | 107.37 | 30,917 |
| OMAH | 19.06▲ | +0.01 (+0.05%) | 19.10 | 19.0101 | 438,105 |
| ONIT | 44.58▲ | +0.05 (+0.11%) | 45.01 | 44.365 | 30,377 |
| ORI | 45.30▲ | +0.83 (+1.87%) | 45.435 | 44.865 | 1,450,036 |
| ORKA | 30.18▼ | -0.03 (-0.10%) | 31.085 | 29.378 | 673,309 |
| PAC | 260.18▲ | +1.51 (+0.58%) | 262.35 | 257.49 | 39,563 |
| PAYC | 166.61▲ | +0.53 (+0.32%) | 169.27 | 165.60 | 525,833 |
| PBBK | 22.87▲ | +0.21 (+0.93%) | 22.90 | 22.25 | 37,627 |
| PBOT | 25.1309▼ | -0.6346 (-2.46%) | 25.1309 | 25.1309 | 30 |
| PCAP | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 327 |
| PCR | 23.61▼ | -0.033 (-0.14%) | 23.61 | 23.61 | 167 |
| PEW | 3.43▼ | -0.02 (-0.58%) | 3.52 | 3.40 | 513,604 |
| PKX | 53.85▲ | +0.52 (+0.98%) | 54.53 | 53.40 | 143,715 |
| PLRZ | 12.61▲ | +0.205 (+1.65%) | 14.20 | 12.45 | 331,759 |
| PMBS | 49.5816▼ | -0.1584 (-0.32%) | 49.61 | 49.57 | 28,710 |
| PNI | 6.87▼ | -0.01 (-0.15%) | 6.891 | 6.85 | 117,897 |
| POLE | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.50 | 903 |
| PRDO | 28.87▲ | +0.16 (+0.56%) | 29.26 | 28.47 | 827,037 |
| PRTA | 10.36▲ | +0.03 (+0.29%) | 10.49 | 10.195 | 477,695 |
| PXED | 32.54▼ | -0.41 (-1.24%) | 33.65 | 32.08 | 56,963 |
| RAIL | 9.78▲ | +0.02 (+0.20%) | 9.85 | 9.41 | 154,024 |
| RETO | 2.72▲ | +0.03 (+1.12%) | 3.04 | 2.65 | 143,130 |
| RFM | 14.25▼ | -0.04 (-0.28%) | 14.25 | 14.17 | 31,453 |
| RGA | 203.37▲ | +0.44 (+0.22%) | 204.59 | 201.57 | 319,610 |
| RNR | 272.41▲ | +2.02 (+0.75%) | 272.43 | 269.34 | 250,637 |
| SCHP | 26.65▼ | -0.04 (-0.15%) | 26.65 | 26.62 | 3,558,108 |
| SCHQ | 31.69▼ | -0.27 (-0.84%) | 31.7345 | 31.6352 | 555,134 |
| SCHR | 25.08▼ | -0.03 (-0.12%) | 25.09 | 25.07 | 1,526,547 |
| SG | 7.26▲ | +0.07 (+0.97%) | 7.45 | 7.165 | 3,364,802 |
| SHV | 110.295▲ | +0.025 (+0.02%) | 110.30 | 110.29 | 1,883,887 |
| SKOR | 49.089▼ | -0.081 (-0.16%) | 49.12 | 49.07 | 26,008 |
| SKWD | 49.71▲ | +0.01 (+0.02%) | 50.19 | 49.40 | 280,877 |
| SKYQ | 0.363▼ | -0.002 (-0.55%) | 0.3725 | 0.343 | 66,919 |
| SLGB | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.5571 | 10,410 |
| SMCF | 34.762▼ | -0.193 (-0.55%) | 34.762 | 34.762 | 69 |
| SMFG | 19.06▲ | +0.07 (+0.37%) | 19.11 | 18.9563 | 1,537,143 |
| SPIP | 26.025▼ | -0.045 (-0.17%) | 26.03 | 26.0099 | 379,477 |
| SPTB | 30.45▼ | -0.06 (-0.20%) | 30.46 | 30.4403 | 7,741 |
| SPTL | 26.45▼ | -0.22 (-0.82%) | 26.485 | 26.4001 | 5,676,843 |
| SRRK | 46.87▲ | +0.04 (+0.09%) | 48.28 | 46.04 | 1,934,274 |
| SY | 3.09▼ | -0.02 (-0.64%) | 3.22 | 3.03 | 288,275 |
| SYPR | 2.21▼ | -0.02 (-0.90%) | 2.2847 | 2.10 | 28,200 |
| TCPB | 51.44▼ | -0.12 (-0.23%) | 51.52 | 51.411 | 27,433 |
| TDTF | 24.045▼ | -0.02 (-0.08%) | 24.05 | 24.03 | 117,566 |
| TGT | 97.09▲ | +0.12 (+0.12%) | 98.20 | 96.25 | 5,260,239 |
| TLH | 101.41▼ | -0.74 (-0.72%) | 101.55 | 101.305 | 927,338 |
| TLT | 87.34▼ | -0.85 (-0.96%) | 87.495 | 87.19 | 47,030,122 |
| TM | 208.12▲ | +4.56 (+2.24%) | 209.43 | 207.50 | 363,653 |
| TMDX | 126.79▼ | -0.83 (-0.65%) | 128.81 | 124.87 | 553,316 |
| TOI | 3.78▲ | +0.02 (+0.53%) | 4.00 | 3.71 | 2,318,360 |
| TPB | 105.36▲ | +0.71 (+0.68%) | 105.51 | 102.00 | 328,414 |
| UBT | 16.72▼ | -0.33 (-1.94%) | 16.765 | 16.66 | 62,371 |
| UCYB | 56.8829▼ | -2.5855 (-4.35%) | 56.8829 | 56.8829 | 229 |
| UFIV | 49.255▼ | -0.059 (-0.12%) | 49.27 | 49.255 | 977 |
| UNG | 12.73▼ | -0.35 (-2.68%) | 12.9172 | 12.5827 | 18,787,589 |
| URBN | 81.84▲ | +0.20 (+0.24%) | 83.38 | 81.54 | 1,818,523 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 3,800,978 |
| USPH | 80.59▲ | +0.17 (+0.21%) | 82.01 | 79.4801 | 121,888 |
| UST | 44.10▼ | -0.25 (-0.56%) | 44.18 | 44.082 | 6,956 |
| UTEN | 44.045▼ | -0.1593 (-0.36%) | 44.08 | 44.03 | 29,363 |
| UTMD | 58.10▲ | +0.40 (+0.69%) | 58.55 | 57.48 | 21,664 |
| UTSI | 2.00▼ | -0.27 (-11.89%) | 2.00 | 2.00 | 502 |
| UVE | 33.02▲ | +0.26 (+0.79%) | 33.49 | 32.67 | 132,476 |