Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROBT | 52.9738▼ | -1.1192 (-2.07%) | 54.02 | 52.735 | 41,645 |
| ROCK | 51.11▼ | -0.82 (-1.58%) | 52.225 | 50.82 | 330,991 |
| ROE | 35.4073▼ | -0.6847 (-1.90%) | 35.96 | 35.349 | 10,460 |
| ROG | 93.10▼ | -1.57 (-1.66%) | 95.00 | 91.55 | 215,581 |
| ROKT | 83.345▼ | -1.725 (-2.03%) | 85.36 | 83.00 | 6,197 |
| ROM | 94.14▼ | -5.90 (-5.90%) | 98.76 | 93.8588 | 39,352 |
| ROSC | 48.4005▼ | -0.0364 (-0.08%) | 48.565 | 48.4005 | 738 |
| ROUS | 58.37▼ | -0.80 (-1.35%) | 59.24 | 58.1938 | 26,342 |
| RPG | 46.86▼ | -0.79 (-1.66%) | 47.73 | 46.70 | 137,698 |
| RPRX | 38.39▼ | -0.42 (-1.08%) | 38.93 | 37.975 | 5,180,583 |
| RR | 4.12▼ | -0.56 (-11.97%) | 4.68 | 4.06 | 42,094,123 |
| RRX | 150.16▼ | -2.50 (-1.64%) | 153.54 | 148.26 | 401,764 |
| RSHO | 44.93▼ | -1.193 (-2.59%) | 46.17 | 44.91 | 11,658 |
| RSJN | 34.3447▼ | -0.1202 (-0.35%) | 34.48 | 34.3447 | 152 |
| RSMC | 25.8428▼ | -0.2752 (-1.05%) | 26.07 | 25.8071 | 6,400 |
| RSP | 193.41▼ | -1.32 (-0.68%) | 195.465 | 193.055 | 24,902,803 |
| RSPC | 39.52▲ | +0.01 (+0.03%) | 39.79 | 39.50 | 7,525 |
| RSPE | 29.9369▼ | -0.2031 (-0.67%) | 30.18 | 29.9335 | 2,182 |
| RSPG | 81.80▼ | -0.97 (-1.17%) | 83.02 | 81.56 | 56,194 |
| RSPM | 33.8558▼ | -0.1042 (-0.31%) | 34.21 | 33.79 | 12,280 |
| RSPR | 33.63▼ | -0.01 (-0.03%) | 33.8263 | 33.44 | 143,028 |
| RSPT | 45.99▼ | -1.46 (-3.08%) | 47.30 | 45.86 | 320,062 |
| RSSL | 99.6304▼ | -1.4786 (-1.46%) | 101.35 | 99.6304 | 793 |
| RTH | 255.5628▼ | -0.5781 (-0.23%) | 256.79 | 255.22 | 3,778 |
| RUN | 17.93▼ | -0.78 (-4.17%) | 18.82 | 17.77 | 4,814,698 |
| RUSC | 31.8329▼ | -0.4092 (-1.27%) | 32.2572 | 31.8085 | 1,569 |
| RUSHA | 56.30▼ | -2.52 (-4.28%) | 59.8289 | 55.81 | 666,873 |
| RUSHB | 58.94▼ | -1.76 (-2.90%) | 60.77 | 58.82 | 28,374 |
| RVER | 32.3138▼ | -0.2314 (-0.71%) | 32.70 | 32.3138 | 70,935 |
| RVLV | 28.44▼ | -0.13 (-0.46%) | 29.22 | 28.175 | 1,022,352 |
| RVNL | 51.19▲ | +10.22 (+24.95%) | 57.09 | 42.78 | 163,562 |
| RVPH | 0.6653▼ | -0.0136 (-2.00%) | 0.715 | 0.65 | 3,362,910 |
| RW | 24.9029▼ | -0.347 (-1.37%) | 25.07 | 24.9029 | 344 |
| RWK | 129.63▼ | -1.34 (-1.02%) | 131.1705 | 129.18 | 24,035 |
| RWM | 16.08▲ | +0.26 (+1.64%) | 16.10 | 15.815 | 31,832,824 |
| RXST | 12.62▼ | -0.47 (-3.59%) | 13.00 | 12.595 | 587,574 |
| RYTM | 113.56▼ | -4.06 (-3.45%) | 119.58 | 109.59 | 1,743,397 |
| RZG | 56.0836▼ | -0.2801 (-0.50%) | 56.52 | 56.0836 | 568 |
| RZV | 122.75▼ | -1.08 (-0.87%) | 124.12 | 122.5485 | 2,386 |
| SA | 29.87▼ | -0.44 (-1.45%) | 31.19 | 29.2201 | 652,533 |
| SAA | 27.361▼ | -0.558 (-2.00%) | 27.90 | 27.05 | 11,672 |
| SABS | 3.81▲ | +0.22 (+6.13%) | 3.89 | 3.54 | 150,136 |
| SAFE | 14.10▲ | +0.09 (+0.64%) | 14.17 | 13.92 | 437,227 |
| SAGP | 34.8103▼ | -0.1497 (-0.43%) | 34.98 | 34.75 | 2,453 |
| SAGT | 2.01▼ | -0.196 (-8.88%) | 2.20 | 2.00 | 41,721 |
| SAM | 203.03▲ | +3.56 (+1.78%) | 203.705 | 199.76 | 124,829 |
| SAMM | 30.25▼ | -0.42 (-1.37%) | 30.42 | 30.24 | 2,997 |
| SANM | 160.63▼ | -16.00 (-9.06%) | 176.1168 | 159.705 | 1,111,793 |
| SAPH | 44.6619▼ | -0.4011 (-0.89%) | 45.07 | 44.6619 | 403 |
| SB | 4.91▼ | -0.18 (-3.54%) | 5.10 | 4.90 | 445,728 |
| SBAR | 26.17▼ | -0.23 (-0.87%) | 26.78 | 26.14 | 50,556 |
| SBB | 13.38▲ | +0.1401 (+1.06%) | 13.41 | 13.198 | 2,637 |
| SBET | 10.51▼ | -1.02 (-8.85%) | 11.755 | 10.49 | 8,672,569 |
| SBFM | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.34 | 67,597 |
| SBSI | 31.99▼ | -0.13 (-0.40%) | 32.35 | 31.82 | 101,119 |
| SCAP | 36.9182▼ | -0.2268 (-0.61%) | 37.82 | 36.7799 | 4,670 |
| SCDV | 24.0572▼ | -0.2078 (-0.86%) | 24.22 | 24.05 | 2,677 |
| SCHB | 26.21▼ | -0.30 (-1.13%) | 26.51 | 26.13 | 10,408,893 |
| SCHE | 32.26▼ | -0.37 (-1.13%) | 32.6604 | 32.19 | 1,254,271 |
| SCHF | 23.66▼ | -0.15 (-0.63%) | 23.85 | 23.555 | 15,093,805 |
| SCHK | 32.74▼ | -0.38 (-1.15%) | 33.10 | 32.6212 | 1,511,695 |
| SCHV | 29.66▼ | -0.15 (-0.50%) | 29.895 | 29.6001 | 3,240,966 |
| SCHY | 29.43▼ | -0.16 (-0.54%) | 29.54 | 29.325 | 348,701 |
| SCL | 47.99▼ | -0.18 (-0.37%) | 48.53 | 47.725 | 235,778 |
| SCUS | 25.205▲ | +0.008 (+0.03%) | 25.21 | 25.19 | 49,294 |
| SCVL | 18.74▲ | +0.35 (+1.90%) | 19.77 | 18.56 | 589,487 |
| SDCI | 23.24▼ | -0.14 (-0.60%) | 23.40 | 23.19 | 83,394 |
| SDEM | 29.79▲ | +0.018 (+0.06%) | 29.92 | 29.79 | 3,245 |
| SDP | 12.81▲ | +0.1286 (+1.01%) | 12.81 | 12.595 | 4,724 |
| SDTY | 44.68▼ | -0.47 (-1.04%) | 45.13 | 44.46 | 6,071 |
| SEA | 15.10▼ | -0.22 (-1.44%) | 15.32 | 15.10 | 5,075 |
| SEEM | 30.825▼ | -0.285 (-0.92%) | 31.22 | 30.77 | 34,374 |
| SEIC | 83.00▼ | -0.39 (-0.47%) | 83.85 | 82.46 | 681,046 |
| SEIS | 28.6263▼ | -0.4137 (-1.42%) | 29.09 | 28.58 | 42,803 |
| SEMI | 31.5961▼ | -1.0919 (-3.34%) | 32.42 | 31.5649 | 6,066 |
| SEMR | 11.87▲ | +0.02 (+0.17%) | 11.91 | 11.85 | 779,495 |
| SENS | 6.85▼ | -0.20 (-2.84%) | 7.09 | 6.8066 | 163,503 |
| SEPI | 26.35▼ | -0.352 (-1.32%) | 26.90 | 26.3101 | 14,475 |
| SEPN | 25.44▼ | -0.77 (-2.94%) | 26.49 | 25.35 | 164,887 |
| SEPT | 34.965▼ | -0.1853 (-0.53%) | 35.08 | 34.8701 | 7,624 |
| SES | 2.04▼ | -0.16 (-7.27%) | 2.205 | 2.02 | 4,876,219 |
| SETH | 40.81▲ | +1.81 (+4.64%) | 41.165 | 38.86 | 93,496 |
| SETM | 28.2113▼ | -1.1157 (-3.80%) | 29.40 | 27.75 | 248,774 |
| SF | 129.86▼ | -1.78 (-1.35%) | 133.08 | 128.80 | 1,047,802 |
| SFBS | 74.45▼ | -1.05 (-1.39%) | 75.9999 | 74.10 | 440,399 |
| SFL | 7.75▼ | -0.34 (-4.20%) | 7.89 | 7.71 | 1,544,805 |
| SFLO | 30.2268▼ | -0.1182 (-0.39%) | 30.50 | 30.21 | 59,360 |
| SFLR | 36.72▼ | -0.37 (-1.00%) | 37.14 | 36.6269 | 133,455 |
| SFY | 131.63▼ | -2.51 (-1.87%) | 133.73 | 131.35 | 13,885 |
| SFYX | 16.513▼ | -0.259 (-1.54%) | 16.93 | 16.513 | 2,794 |
| SGDJ | 87.92▼ | -1.13 (-1.27%) | 90.4994 | 86.15 | 133,686 |
| SGDM | 69.955▼ | -0.365 (-0.52%) | 72.0503 | 69.0365 | 83,087 |
| SGLC | 37.8627▼ | -0.4973 (-1.30%) | 38.175 | 37.8301 | 4,608 |
| SGN | 1.18▼ | -0.10 (-7.81%) | 1.32 | 1.165 | 107,311 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 12,652,779 |
| SGRT | 24.388▼ | -1.512 (-5.84%) | 25.72 | 24.199 | 487,606 |
| SHAK | 83.16▲ | +3.95 (+4.99%) | 85.5599 | 80.32 | 2,629,569 |
| SHE | 131.0381▼ | -1.1829 (-0.89%) | 132.3701 | 131.0381 | 2,700 |
| SHIM | 2.62▼ | -0.07 (-2.60%) | 2.72 | 2.59 | 17,300 |
| SHM | 48.00▼ | -0.01 (-0.02%) | 48.01 | 47.94 | 201,028 |