Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XES | 109.72▼ | -3.76 (-3.31%) | 111.68 | 108.74 | 114,728 |
| XHG | 0.975▲ | +0.025 (+2.63%) | 1.00 | 0.92 | 7,197 |
| XHS | 125.663▲ | +2.443 (+1.98%) | 126.13 | 124.15 | 55,835 |
| XLVI | 25.8202▲ | +0.1242 (+0.48%) | 25.99 | 25.7101 | 15,248 |
| XMLV | 65.9068▲ | +0.5768 (+0.88%) | 66.04 | 65.48 | 13,256 |
| XMVM | 70.84▲ | +0.55 (+0.78%) | 70.90 | 70.29 | 23,239 |
| XNAV | 94.5069▼ | -0.7721 (-0.81%) | 95.85 | 94.5069 | 308 |
| XOMA | 42.15▲ | +0.20 (+0.48%) | 42.18 | 41.81 | 162,130 |
| XPEG | 4.6447▼ | -0.2053 (-4.23%) | 4.77 | 4.6447 | 8,381 |
| XPH | 64.45▲ | +1.24 (+1.96%) | 65.2399 | 63.80 | 57,190 |
| XPL | 0.7456▼ | -0.0265 (-3.43%) | 0.768 | 0.7366 | 123,549 |
| XRMI | 17.0703▼ | -0.0096 (-0.06%) | 17.139 | 17.04 | 3,728 |
| XRPT | 22.39▼ | -2.12 (-8.65%) | 23.64 | 22.00 | 109,608 |
| XRT | 88.22▲ | +2.44 (+2.84%) | 88.43 | 86.31 | 8,872,340 |
| XSD | 589.98▼ | -13.67 (-2.26%) | 605.20 | 575.50 | 246,390 |
| XSLL | 9.91▲ | +0.01 (+0.10%) | 9.93 | 9.91 | 200,505 |
| XSLV | 51.9033▲ | +0.4583 (+0.89%) | 52.00 | 51.29 | 7,133 |
| XSVM | 69.37▲ | +0.90 (+1.31%) | 69.49 | 68.64 | 21,998 |
| XTEN | 45.80▲ | +0.41 (+0.90%) | 45.8199 | 45.69 | 182,863 |
| XTR | 27.994▼ | -0.1182 (-0.42%) | 28.17 | 27.99 | 6,419 |
| XXI | 5.39▼ | -0.33 (-5.77%) | 5.68 | 5.305 | 1,296,925 |
| XYZ | 75.68▲ | +3.31 (+4.57%) | 77.13 | 73.00 | 6,370,123 |
| XYZG | 16.2929▲ | +1.3516 (+9.05%) | 16.6808 | 14.96 | 10,088 |
| YB | 14.34▼ | -0.78 (-5.16%) | 15.38 | 14.26 | 32,219 |
| YBIT | 18.53▼ | -0.76 (-3.94%) | 19.17 | 18.36 | 40,292 |
| YBMN | 10.1397▼ | -0.8678 (-7.88%) | 10.79 | 10.10 | 3,738 |
| YCBD | 0.6611▼ | -0.0049 (-0.74%) | 0.70 | 0.65 | 108,233 |
| YDDL | 2.41▼ | -0.08 (-3.21%) | 2.5652 | 2.41 | 12,491 |
| YEXT | 4.16▲ | +0.23 (+5.85%) | 4.25 | 3.90 | 1,433,818 |
| YFFI | 10.06▲ | +0.055 (+0.55%) | 10.06 | 9.97 | 266 |
| YI | 4.01▼ | -0.28 (-6.53%) | 4.40 | 4.01 | 19,052 |
| YIBO | 0.9201▲ | +0.0326 (+3.67%) | 1.02 | 0.8335 | 20,813 |
| YJ | 1.5786▼ | -0.0202 (-1.26%) | 1.5786 | 1.5001 | 1,724 |
| YLDW | 25.5451▼ | -0.0891 (-0.35%) | 25.709 | 25.5451 | 8,747 |
| YMM | 7.81▲ | +0.17 (+2.23%) | 7.885 | 7.582 | 6,745,939 |
| YSXT | 1.24▼ | -0.12 (-8.82%) | 1.375 | 1.24 | 7,198 |
| ZBH | 90.56▲ | +2.99 (+3.41%) | 90.59 | 88.02 | 2,076,304 |
| ZBIO | 21.80▲ | +1.595 (+7.89%) | 22.05 | 20.1284 | 769,629 |
| ZCMD | 0.41▼ | -0.0676 (-14.15%) | 0.47 | 0.41 | 215,839 |
| ZD | 48.18▲ | +1.78 (+3.84%) | 48.39 | 46.045 | 742,736 |
| ZH | 3.07▼ | -0.05 (-1.60%) | 3.13 | 3.03 | 288,301 |
| ZKIN | 1.49▼ | -0.08 (-5.10%) | 1.58 | 1.3865 | 7,144 |
| ZMUN | 50.195▲ | +0.015 (+0.03%) | 50.195 | 50.18 | 6,535 |
| ZNTL | 3.97▲ | +0.29 (+7.88%) | 3.98 | 3.675 | 1,625,225 |
| ZSC | 29.2351▼ | -0.375 (-1.27%) | 29.43 | 29.2351 | 156 |
| ZSTK | 3.555▼ | -0.4851 (-12.01%) | 4.29 | 3.5016 | 24,609 |
| ZTEK | 0.415▲ | +0.042 (+11.26%) | 0.45 | 0.3665 | 195,812 |
| ZTG | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.6201 | 33,710 |
| ZTWO | 50.45▲ | +0.04 (+0.08%) | 50.4599 | 50.4401 | 624 |
| ZUMZ | 19.11▲ | +1.11 (+6.17%) | 19.16 | 18.02 | 245,885 |
| ZWS | 50.20▲ | +1.94 (+4.02%) | 50.28 | 48.46 | 1,164,875 |