Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFF | 8.98▲ | +0.01 (+0.11%) | 8.98 | 8.90 | 50,600 |
| SPFI | 37.24▲ | +1.20 (+3.33%) | 37.645 | 35.71 | 45,100 |
| SPGP | 108.73▲ | +1.03 (+0.96%) | 109.08 | 107.35 | 124,600 |
| SPHD | 48.31▲ | +0.75 (+1.58%) | 48.61 | 47.56 | 786,100 |
| SPHQ | 71.70▲ | +0.44 (+0.62%) | 71.84 | 71.22 | 1,116,900 |
| SPIR | 11.30▼ | -0.60 (-5.04%) | 11.8688 | 11.16 | 430,123 |
| SPMD | 55.04▲ | +0.66 (+1.21%) | 55.4268 | 54.12 | 1,827,026 |
| SPRU | 1.96▼ | -0.06 (-2.97%) | 2.04 | 1.93 | 40,817 |
| SPTS | 29.17▼ | -0.12 (-0.41%) | 29.19 | 29.16 | 1,433,400 |
| SPVM | 60.63▲ | +0.8487 (+1.42%) | 60.63 | 59.91 | 1,493 |
| SPVU | 53.035▲ | +1.011 (+1.94%) | 53.035 | 51.86 | 3,700 |
| SPXT | 96.146▲ | +0.321 (+0.33%) | 96.18 | 95.69 | 1,100 |
| SPXV | 67.603▼ | -0.161 (-0.24%) | 67.603 | 67.41 | 1,000 |
| SPYD | 43.15▲ | +0.71 (+1.67%) | 43.47 | 42.43 | 1,461,900 |
| SPYG | 94.33▼ | -0.99 (-1.04%) | 95.02 | 93.91 | 2,924,500 |
| SPYV | 52.87▲ | +0.53 (+1.01%) | 53.02 | 52.28 | 2,701,700 |
| SQEW | 33.306▲ | +0.466 (+1.42%) | 33.47 | 32.82 | 9,600 |
| SRCE | 64.28▲ | +2.21 (+3.56%) | 64.475 | 61.9125 | 109,946 |
| SRET | 21.40▲ | +0.24 (+1.13%) | 21.40 | 21.09 | 21,100 |
| SRTS | 4.64▼ | -0.10 (-2.11%) | 4.7601 | 4.61 | 62,905 |
| SRXH | 0.692▲ | +0.0921 (+15.35%) | 0.692 | 0.58 | 734,400 |
| SSB | 95.26▲ | +3.23 (+3.51%) | 95.7725 | 91.54 | 945,079 |
| SSD | 160.16▲ | +4.85 (+3.12%) | 163.64 | 154.22 | 484,132 |
| SSKN | 2.38▲ | +0.09 (+3.93%) | 2.49 | 2.31 | 7,268 |
| SSNC | 83.32▲ | +0.52 (+0.63%) | 83.66 | 82.39 | 1,042,859 |
| SSP | 3.05▲ | +0.11 (+3.74%) | 3.065 | 2.865 | 672,476 |
| SSPY | 83.196▲ | +0.8924 (+1.08%) | 83.32 | 82.43 | 10,100 |
| SSTK | 20.10▲ | +1.14 (+6.01%) | 20.53 | 18.85 | 352,400 |
| SSY | 0.90▲ | +0.02 (+2.27%) | 0.95 | 0.87 | 25,200 |
| STBA | 39.035▲ | +1.215 (+3.21%) | 39.58 | 37.575 | 129,896 |
| STEL | 28.90▲ | +0.92 (+3.29%) | 29.31 | 27.88 | 263,328 |
| STGW | 4.57▲ | +0.07 (+1.56%) | 4.665 | 4.46 | 1,181,931 |
| STRO | 0.68▼ | -0.0339 (-4.75%) | 0.7256 | 0.6736 | 1,102,519 |
| STSS | 5.54▲ | +0.09 (+1.65%) | 5.56 | 5.29 | 40,880 |
| STVN | 24.80▲ | +0.37 (+1.51%) | 25.35 | 24.14 | 174,131 |
| STXD | 34.905▲ | +0.165 (+0.47%) | 34.93 | 34.69 | 3,500 |
| STXK | 30.686▲ | +0.337 (+1.11%) | 30.887 | 30.33 | 1,800 |
| STXM | 26.601▲ | +0.1973 (+0.75%) | 26.70 | 26.433 | 3,800 |
| STXV | 31.22▲ | +0.395 (+1.28%) | 31.25 | 30.993 | 5,500 |
| SUPN | 31.82▲ | +0.30 (+0.95%) | 32.78 | 31.37 | 856,921 |
| SVC | 2.50▲ | +0.11 (+4.60%) | 2.55 | 2.385 | 1,172,751 |
| SVCO | 5.00▲ | +0.28 (+5.93%) | 5.085 | 4.69 | 107,400 |
| SVII | 11.75 | +0.00 (+0.00%) | 11.75 | 11.69 | 305 |
| SVM | 4.49▲ | +0.27 (+6.40%) | 4.66 | 4.33 | 6,372,200 |
| SVRA | 2.05▼ | -0.23 (-10.09%) | 2.26 | 1.98 | 4,401,549 |
| SWIM | 6.63▲ | +0.25 (+3.92%) | 6.74 | 6.33 | 603,160 |
| SWIN | 3.47▲ | +0.28 (+8.78%) | 3.50 | 3.13 | 199,322 |
| SWX | 75.22▲ | +0.83 (+1.12%) | 75.93 | 74.19 | 639,485 |
| SXI | 161.23▲ | +4.75 (+3.04%) | 164.37 | 156.08 | 84,700 |
| SXTC | 1.92▲ | +0.19 (+10.98%) | 1.92 | 1.7396 | 84,450 |
| SYBX | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.18 | 10,638 |
| SYNA | 66.41▲ | +1.59 (+2.45%) | 68.00 | 64.27 | 462,037 |
| SZNE | 35.046▲ | +0.573 (+1.66%) | 35.11 | 34.56 | 7,600 |
| SZZL | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 2,574 |
| TAGG | 42.65▼ | -0.027 (-0.06%) | 42.71 | 42.60 | 70,800 |
| TAGS | 24.09▼ | -0.07 (-0.29%) | 24.11 | 24.00 | 300 |
| TANH | 2.025▲ | +0.065 (+3.32%) | 2.11 | 2.0066 | 17,113 |
| TATT | 30.25▼ | -0.29 (-0.95%) | 31.54 | 29.22 | 365,891 |
| TAXE | 49.785▲ | +0.075 (+0.15%) | 49.81 | 49.74 | 3,000 |
| TBG | 32.619▲ | +0.439 (+1.36%) | 32.69 | 32.196 | 28,000 |
| TCAL | 24.784▲ | +0.084 (+0.34%) | 24.86 | 24.50 | 52,500 |
| TCBI | 82.60▲ | +3.20 (+4.03%) | 83.135 | 78.82 | 419,210 |
| TCBK | 41.82▲ | +1.33 (+3.28%) | 42.365 | 40.34 | 63,154 |
| TCX | 19.85▲ | +0.14 (+0.71%) | 20.03 | 19.49 | 11,265 |
| TD | 74.11▲ | +0.66 (+0.90%) | 74.11 | 73.32 | 1,311,400 |
| TDAC | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 500 |
| TDC | 23.14▲ | +0.83 (+3.72%) | 23.46 | 22.48 | 1,208,300 |
| TDSB | 22.301▲ | +0.0283 (+0.13%) | 22.304 | 22.26 | 73,200 |
| TDSC | 24.35▲ | +0.15 (+0.62%) | 24.41 | 24.15 | 35,000 |
| TDTF | 23.95▼ | -0.13 (-0.54%) | 23.99 | 23.94 | 524,100 |
| TDTH | 0.2369▼ | -0.0052 (-2.15%) | 0.2502 | 0.2334 | 2,123,805 |
| TDVG | 42.56▲ | +0.18 (+0.42%) | 42.63 | 42.32 | 52,200 |
| TEAD | 2.56▲ | +0.08 (+3.23%) | 2.63 | 2.47 | 441,553 |
| TEK | 27.666▼ | -0.494 (-1.75%) | 28.07 | 27.47 | 6,900 |
| TEKY | 33.876▼ | -0.519 (-1.51%) | 34.07 | 33.85 | 1,200 |
| TEM | 59.445▼ | -4.095 (-6.44%) | 62.80 | 58.71 | 15,432,900 |
| TEQI | 42.94▲ | +0.40 (+0.94%) | 42.996 | 42.51 | 10,200 |
| TFIN | 61.17▲ | +6.06 (+11.00%) | 61.55 | 54.88 | 475,723 |
| TFLR | 51.49▲ | +0.06 (+0.12%) | 51.50 | 51.40 | 85,600 |
| TFNS | 25.8616▲ | +0.17 (+0.66%) | 25.8616 | 25.69 | 351 |
| TGNA | 16.93▲ | +0.17 (+1.01%) | 17.30 | 16.71 | 1,151,426 |
| TGRT | 39.965▼ | -0.455 (-1.13%) | 40.30 | 39.823 | 72,400 |
| TGS | 26.07▲ | +0.17 (+0.66%) | 26.44 | 25.40 | 583,626 |
| TGT | 103.85▲ | +5.20 (+5.27%) | 105.34 | 98.32 | 9,955,000 |
| THAR | 1.78▼ | -0.1602 (-8.26%) | 1.96 | 1.73 | 51,308 |
| THNQ | 53.94▼ | -1.06 (-1.93%) | 54.99 | 53.63 | 15,100 |
| THS | 20.80▲ | +1.38 (+7.11%) | 21.59 | 19.41 | 1,055,500 |
| THTX | 2.30▼ | -0.06 (-2.54%) | 2.3692 | 2.29 | 46,418 |
| THW | 10.48▲ | +0.22 (+2.14%) | 10.50 | 10.25 | 0 |
| THY | 22.428▼ | -0.006 (-0.03%) | 22.43 | 22.40 | 6,000 |
| TIC | 10.92▼ | -0.12 (-1.09%) | 11.16 | 10.54 | 1,073,800 |
| TILE | 21.47▲ | +0.54 (+2.58%) | 21.72 | 20.74 | 269,236 |
| TILL | 18.165▼ | -0.1168 (-0.64%) | 18.165 | 18.01 | 700 |
| TINY | 44.22▲ | +0.492 (+1.13%) | 44.50 | 44.22 | 300 |
| TISI | 18.71▲ | +0.51 (+2.80%) | 19.70 | 18.24 | 8,800 |
| TITN | 20.67▲ | +0.86 (+4.34%) | 21.03 | 19.625 | 228,648 |
| TIXT | 3.68▲ | +0.05 (+1.38%) | 3.75 | 3.62 | 532,835 |
| TKC | 6.22▲ | +0.17 (+2.81%) | 6.26 | 6.12 | 1,329,787 |
| TKO | 175.61▼ | -6.34 (-3.48%) | 181.34 | 172.66 | 1,169,322 |
| TKR | 75.44▲ | +2.89 (+3.98%) | 77.18 | 72.46 | 791,845 |