Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCRD | 20.905▲ | +0.05 (+0.24%) | 20.905 | 20.885 | 411 |
| UCYB | 96.467▲ | +5.8858 (+6.50%) | 96.678 | 93.10 | 6,100 |
| UDIV | 62.18▲ | +0.96 (+1.57%) | 62.22 | 61.64 | 7,500 |
| UEVM | 60.0601▲ | +0.7744 (+1.31%) | 60.0692 | 59.805 | 1,680 |
| UFI | 6.63▼ | -0.04 (-0.60%) | 6.80 | 6.53 | 61,687 |
| UFO | 44.17▲ | +0.96 (+2.22%) | 44.44 | 43.46 | 242,344 |
| UFOX | 86.735▲ | +2.6586 (+3.16%) | 86.78 | 85.03 | 18,600 |
| UGE | 18.0111▼ | -0.2026 (-1.11%) | 18.24 | 17.95 | 31,989 |
| UGLD | 21.84▼ | -0.3465 (-1.56%) | 22.19 | 21.68 | 40,700 |
| UHAL | 63.43▼ | -0.84 (-1.31%) | 64.34 | 63.18 | 116,000 |
| ULTA | 557.86▲ | +16.88 (+3.12%) | 561.47 | 544.43 | 501,296 |
| UMI | 59.61▼ | -0.6565 (-1.09%) | 60.55 | 59.60 | 31,600 |
| UNM | 93.56▼ | -1.63 (-1.71%) | 96.13 | 93.5375 | 1,537,379 |
| UNP | 269.63▼ | -9.74 (-3.49%) | 279.20 | 268.26 | 5,738,157 |
| UPAL | 23.76▲ | +0.0351 (+0.15%) | 23.76 | 23.53 | 4,100 |
| UPGD | 81.09▲ | +0.48 (+0.60%) | 81.15 | 80.69 | 3,000 |
| UPLD | 3.57▼ | -0.10 (-2.72%) | 3.79 | 3.55 | 30,900 |
| UPRO | 154.07▲ | +6.88 (+4.67%) | 154.865 | 149.8071 | 2,051,361 |
| UPS | 94.75▼ | -4.31 (-4.35%) | 98.814 | 94.23 | 9,361,593 |
| UPW | 19.12▼ | -0.18 (-0.93%) | 19.42 | 19.06 | 17,800 |
| URG | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.19 | 7,410,221 |
| UROY | 4.24▼ | -0.32 (-7.02%) | 4.55 | 4.20 | 3,207,204 |
| URTH | 209.70▲ | +2.93 (+1.42%) | 210.0161 | 208.04 | 236,300 |
| USCA | 46.057▲ | +0.777 (+1.72%) | 46.057 | 45.72 | 300 |
| USFR | 50.51▲ | +0.02 (+0.04%) | 50.51 | 50.49 | 6,833,325 |
| USLV | 16.46▼ | -0.155 (-0.93%) | 16.74 | 16.3541 | 40,398 |
| USMC | 77.55▲ | +1.3755 (+1.81%) | 77.69 | 76.67 | 46,185 |
| USOY | 7.49▼ | -0.23 (-2.98%) | 7.73 | 7.42 | 901,578 |
| USPX | 67.74▲ | +1.0858 (+1.63%) | 67.82 | 67.205 | 34,900 |
| USSG | 71.99▲ | +1.0587 (+1.49%) | 72.06 | 71.41 | 15,938 |
| UST | 39.72▲ | +0.26 (+0.66%) | 39.81 | 39.66 | 5,100 |
| UTHR | 493.10▼ | -1.53 (-0.31%) | 497.70 | 491.255 | 809,374 |
| UUP | 28.48▲ | +0.09 (+0.32%) | 28.48 | 28.40 | 4,437,818 |
| UVSP | 42.15▼ | -0.33 (-0.78%) | 42.61 | 42.10 | 208,639 |
| UXI | 52.83▲ | +0.45 (+0.86%) | 53.16 | 52.34 | 2,800 |
| VABK | 48.22▲ | +1.15 (+2.44%) | 48.50 | 47.14 | 4,717 |
| VALE | 14.15▼ | -0.06 (-0.42%) | 14.41 | 14.135 | 16,821,244 |
| VALN | 6.62▲ | +0.06 (+0.91%) | 6.6804 | 6.53 | 18,939 |
| VALU | 38.41▼ | -2.59 (-6.32%) | 40.10 | 38.41 | 4,060 |
| VAW | 223.35▼ | -0.14 (-0.06%) | 225.37 | 223.08 | 36,219 |
| VBCA | 75.445 | +0.00 (+0.00%) | 75.46 | 75.445 | 17,692 |
| VBIO | 2.38▲ | +0.26 (+12.26%) | 2.45 | 2.1325 | 120,717 |
| VC | 91.89▼ | -2.72 (-2.87%) | 95.275 | 91.81 | 539,966 |
| VCOB | 48.36▲ | +0.15 (+0.31%) | 48.38 | 48.28 | 1,534 |
| VCX | 30.79▼ | -0.62 (-1.97%) | 32.25 | 30.71 | 533,110 |
| VEEA | 3.63▼ | -0.82 (-18.43%) | 4.43 | 3.52 | 963,391 |
| VEGA | 53.2565▲ | +0.6365 (+1.21%) | 53.2565 | 53.055 | 3,248 |
| VEGI | 46.8154▼ | -0.3346 (-0.71%) | 47.29 | 46.76 | 39,636 |
| VELO | 11.25▲ | +0.67 (+6.33%) | 11.57 | 10.83 | 1,273,143 |
| VERI | 1.17▲ | +0.07 (+6.36%) | 1.25 | 1.11 | 3,535,205 |
| VFF | 2.88▲ | +0.04 (+1.41%) | 2.91 | 2.84 | 435,477 |
| VGI | 6.96 | +0.00 (+0.00%) | 7.00 | 6.95 | 9,760 |
| VGSR | 10.9666▲ | +0.0966 (+0.89%) | 10.98 | 10.91 | 64,309 |
| VHUB | 0.61▼ | -0.0696 (-10.24%) | 0.7201 | 0.61 | 220,362 |
| VIA | 27.33▼ | -0.65 (-2.32%) | 28.08 | 26.90 | 645,992 |
| VICI | 24.05▲ | +0.33 (+1.39%) | 24.089 | 23.78 | 9,138,500 |
| VINP | 9.48▲ | +0.16 (+1.72%) | 10.00 | 9.30 | 26,339 |
| VIP | 1.90▼ | -0.03 (-1.55%) | 2.00 | 1.89 | 207,406 |
| VIV | 12.02▲ | +0.07 (+0.59%) | 12.23 | 11.95 | 909,217 |
| VKQ | 9.15▼ | -0.02 (-0.22%) | 9.24 | 9.08 | 242,997 |
| VLGEA | 44.30▼ | -0.44 (-0.98%) | 44.72 | 43.855 | 43,155 |
| VMBS | 45.39▲ | +0.14 (+0.31%) | 45.43 | 45.30 | 2,547,283 |
| VMET | 9.42▼ | -0.08 (-0.84%) | 9.64 | 9.40 | 157,091 |
| VMI | 469.15▼ | -5.49 (-1.16%) | 481.62 | 465.08 | 277,253 |
| VMSB | 48.587▲ | +0.337 (+0.70%) | 48.587 | 48.36 | 700 |
| VNCE | 9.13▼ | -1.57 (-14.67%) | 10.37 | 8.935 | 644,806 |
| VNQ | 93.81▲ | +0.90 (+0.97%) | 93.95 | 93.25 | 3,016,984 |
| VNTG | 0.6718▲ | +0.0866 (+14.80%) | 0.69 | 0.5971 | 614,156 |
| VOLT | 35.81▲ | +0.24 (+0.67%) | 35.9799 | 35.48 | 153,438 |
| VONE | 350.31▲ | +5.29 (+1.53%) | 350.78 | 346.60 | 151,653 |
| VONG | 130.08▲ | +3.09 (+2.43%) | 130.37 | 127.875 | 799,253 |
| VOO | 712.78▲ | +11.00 (+1.57%) | 714.075 | 705.96 | 8,834,472 |
| VOX | 197.50▲ | +7.82 (+4.12%) | 198.81 | 192.02 | 468,685 |
| VOXR | 5.60▼ | -0.12 (-2.10%) | 5.75 | 5.51 | 345,941 |
| VOYA | 100.53▼ | -1.04 (-1.02%) | 102.10 | 99.98 | 1,124,073 |
| VOYG | 37.66▲ | +1.79 (+4.99%) | 37.82 | 36.13 | 1,071,052 |
| VREX | 18.47▼ | -0.02 (-0.11%) | 18.51 | 18.46 | 323,535 |
| VRIG | 25.03▼ | -0.07 (-0.28%) | 25.03 | 25.02 | 1,050,795 |
| VRME | 1.38▲ | +0.6166 (+80.77%) | 1.95 | 0.94 | 99,438,700 |
| VSH | 32.62▲ | +0.11 (+0.34%) | 33.54 | 32.239 | 2,022,466 |
| VSTM | 7.99▲ | +0.55 (+7.39%) | 8.04 | 7.50 | 2,797,001 |
| VTEB | 48.26▼ | -0.01 (-0.02%) | 48.35 | 48.21 | 16,963,275 |
| VTN | 9.92▼ | -0.1199 (-1.19%) | 10.0482 | 9.90 | 20,127 |
| VTWV | 191.42▲ | +0.36 (+0.19%) | 192.63 | 191.22 | 110,568 |
| VUS | 30.15▲ | +0.0136 (+0.05%) | 30.15 | 30.0099 | 263 |
| VUSE | 73.191▲ | +1.1724 (+1.63%) | 73.2407 | 72.65 | 2,647 |
| VUSI | 50.135▼ | -0.155 (-0.31%) | 50.135 | 50.09 | 600 |
| VV | 357.79▲ | +5.64 (+1.60%) | 358.37 | 354.30 | 248,038 |
| WALD | 1.10▼ | -0.06 (-5.17%) | 1.14 | 1.07 | 501,959 |
| WAMA | 27.25▲ | +0.4258 (+1.59%) | 27.29 | 27.17 | 12,300 |
| WARP | 21.11▲ | +0.7648 (+3.76%) | 21.30 | 20.62 | 38,300 |
| WBIL | 40.0753▲ | +0.4129 (+1.04%) | 40.0753 | 39.86 | 497 |
| WBIY | 36.522▼ | -0.0538 (-0.15%) | 36.74 | 36.52 | 1,600 |
| WBX | 3.055▲ | +0.055 (+1.83%) | 3.22 | 2.93 | 22,235 |
| WCAP | 9.34▲ | +0.1308 (+1.42%) | 9.36 | 9.32 | 2,400 |
| WCME | 19.465▲ | +0.4573 (+2.41%) | 19.50 | 19.332 | 5,500 |
| WCMG | 21.4553▲ | +0.225 (+1.06%) | 21.4553 | 21.35 | 313 |
| WDS | 22.71▼ | -0.46 (-1.99%) | 23.07 | 22.68 | 608,700 |
| WDTE | 29.179▲ | +0.339 (+1.18%) | 29.18 | 28.86 | 26,100 |
| WEBL | 30.92▲ | +2.56 (+9.03%) | 31.13 | 28.89 | 99,306 |