Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WST | 271.07▲ | +13.30 (+5.16%) | 272.06 | 258.85 | 894,000 |
| WTM | 2,000.00▲ | +118.39 (+6.29%) | 2,013.0499 | 1,959.00 | 26,636 |
| WTRG | 40.12▲ | +1.45 (+3.75%) | 40.435 | 38.49 | 2,275,464 |
| WTW | 315.05▲ | +0.17 (+0.05%) | 319.97 | 314.58 | 726,200 |
| WWW | 15.90▲ | +1.25 (+8.53%) | 15.99 | 14.725 | 2,625,328 |
| XLYI | 24.027▲ | +0.3822 (+1.62%) | 24.027 | 23.755 | 1,379 |
| XOM | 117.08▲ | +0.06 (+0.05%) | 117.38 | 115.65 | 15,667,000 |
| XOVR | 19.00▲ | +0.04 (+0.21%) | 19.195 | 18.5501 | 184,358 |
| XPEL | 44.19▲ | +2.43 (+5.82%) | 44.73 | 41.535 | 340,900 |
| XPO | 132.53▲ | +6.89 (+5.48%) | 138.07 | 125.435 | 1,552,718 |
| XRAY | 10.58▲ | +0.69 (+6.98%) | 10.63 | 9.91 | 4,288,700 |
| XRX | 2.62▲ | +0.28 (+11.97%) | 2.63 | 2.35 | 5,241,800 |
| XSMO | 70.17▲ | +1.56 (+2.27%) | 70.74 | 68.9226 | 290,178 |
| XSW | 178.44▲ | +3.04 (+1.73%) | 179.365 | 174.1624 | 22,667 |
| XTIA | 1.41▲ | +0.08 (+6.02%) | 1.4599 | 1.31 | 1,436,316 |
| XTWO | 49.61▲ | +0.055 (+0.11%) | 49.61 | 49.5901 | 16,321 |
| YMAG | 14.19▲ | +0.09 (+0.64%) | 14.356 | 13.99 | 1,508,600 |
| YSPY | 18.03▲ | +0.0164 (+0.09%) | 18.492 | 17.61 | 56,400 |
| Z | 71.17▲ | +4.16 (+6.21%) | 71.46 | 67.51 | 3,007,155 |
| ZD | 31.81▲ | +2.27 (+7.68%) | 31.89 | 29.64 | 806,600 |
| ZDGE | 2.42▲ | +0.06 (+2.54%) | 2.65 | 2.3091 | 111,927 |
| ZH | 3.99▲ | +0.12 (+3.10%) | 4.04 | 3.85 | 174,600 |
| ZIM | 16.90▲ | +0.15 (+0.90%) | 17.24 | 16.45 | 5,632,500 |
| ZJK | 2.36▲ | +0.42 (+21.65%) | 2.44 | 1.93 | 25,055 |
| ZM | 78.63▲ | +0.21 (+0.27%) | 79.49 | 77.42 | 2,949,600 |
| ZS | 275.01▼ | -4.72 (-1.69%) | 280.00 | 269.09 | 1,522,200 |
| ZUMZ | 23.47▲ | +1.53 (+6.97%) | 23.82 | 22.09 | 227,163 |
| ZYME | 24.02▲ | +0.20 (+0.84%) | 25.00 | 23.77 | 1,688,378 |