Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 42.00▼ | -0.12 (-0.28%) | 42.15 | 41.85 | 31,500 |
| WTS | 351.93▼ | -4.09 (-1.15%) | 352.95 | 345.60 | 197,048 |
| WTTR | 20.05▼ | -0.59 (-2.86%) | 20.70 | 19.89 | 1,757,380 |
| WULF | 15.47▼ | -1.27 (-7.59%) | 16.04 | 15.30 | 34,673,746 |
| XERS | 7.57▲ | +0.12 (+1.61%) | 7.685 | 7.52 | 2,006,078 |
| XLBI | 23.4472▼ | -0.2477 (-1.05%) | 23.55 | 23.4002 | 7,746 |
| XLI | 169.93▼ | -2.44 (-1.42%) | 170.135 | 168.34 | 7,359,551 |
| XLP | 84.42▲ | +1.04 (+1.25%) | 84.8852 | 84.25 | 10,330,918 |
| XLRE | 43.12▼ | -0.30 (-0.69%) | 43.59 | 42.965 | 6,105,327 |
| XLU | 41.82▼ | -0.57 (-1.34%) | 42.44 | 41.75 | 23,588,988 |
| XLV | 167.75▲ | +2.39 (+1.45%) | 168.77 | 167.025 | 9,415,311 |
| XRPI | 7.96▲ | +0.57 (+7.71%) | 8.045 | 7.545 | 344,855 |
| XSVM | 69.0778▼ | -0.0422 (-0.06%) | 69.3485 | 68.7601 | 42,548 |
| XXI | 5.79▲ | +0.34 (+6.24%) | 5.79 | 5.41 | 1,856,708 |
| XZO | 16.35▲ | +0.33 (+2.06%) | 16.72 | 16.24 | 206,593 |
| YANG | 30.11▼ | -0.98 (-3.15%) | 30.66 | 29.76 | 788,702 |
| YELP | 21.83▲ | +0.55 (+2.58%) | 22.16 | 21.46 | 1,307,062 |
| YEXT | 6.48▲ | +0.08 (+1.25%) | 6.63 | 6.435 | 1,054,600 |
| YPF | 56.33▲ | +0.78 (+1.40%) | 57.30 | 55.60 | 1,355,044 |
| YSPC | 46.90▼ | -0.90 (-1.88%) | 47.94 | 46.75 | 29,800 |
| ZAP | 31.01▼ | -0.81 (-2.55%) | 31.4099 | 30.95 | 138,826 |
| ZBH | 96.54▲ | +3.05 (+3.26%) | 96.98 | 94.685 | 2,032,303 |
| ZDGE | 2.97▼ | -0.13 (-4.19%) | 3.12 | 2.94 | 106,308 |
| ZION | 69.18▲ | +0.43 (+0.63%) | 70.13 | 68.95 | 1,349,404 |
| ZROZ | 58.02▲ | +0.22 (+0.38%) | 58.36 | 57.28 | 976,825 |
| ZYME | 26.85▲ | +0.61 (+2.32%) | 27.135 | 26.2301 | 711,026 |