Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVM | 95.8077▼ | -1.1662 (-1.20%) | 96.58 | 95.59 | 38,465 |
| USXF | 57.697▼ | -1.548 (-2.61%) | 58.545 | 57.697 | 78,900 |
| UTG | 37.17▼ | -0.72 (-1.90%) | 37.80 | 37.11 | 344,401 |
| UTWY | 43.2045▼ | -0.4656 (-1.07%) | 43.31 | 43.17 | 2,887 |
| V | 325.82▼ | -2.48 (-0.76%) | 328.32 | 321.56 | 8,279,909 |
| VABS | 24.255▼ | -0.06 (-0.25%) | 24.2599 | 24.25 | 3,599 |
| VB | 271.79▼ | -3.74 (-1.36%) | 274.3468 | 271.12 | 803,681 |
| VBNK | 15.53▼ | -0.09 (-0.58%) | 15.78 | 15.34 | 61,564 |
| VCIG | 0.7291▼ | -0.1177 (-13.90%) | 0.79 | 0.6536 | 2,236,797 |
| VCIT | 83.48▼ | -0.30 (-0.36%) | 83.61 | 83.44 | 12,829,474 |
| VDE | 134.20▼ | -0.42 (-0.31%) | 136.085 | 133.96 | 728,756 |
| VEGA | 49.2893▼ | -0.6714 (-1.34%) | 49.68 | 49.26 | 4,430 |
| VEON | 54.02▼ | -0.48 (-0.88%) | 54.475 | 53.19 | 78,655 |
| VERA | 44.83▼ | -1.68 (-3.61%) | 46.3259 | 44.555 | 1,567,912 |
| VGUS | 75.585 | +0.00 (+0.00%) | 75.60 | 75.58 | 141,659 |
| VIS | 317.81▼ | -6.64 (-2.05%) | 321.885 | 317.215 | 92,066 |
| VLT | 11.17▼ | -0.02 (-0.18%) | 11.1983 | 11.0876 | 18,817 |
| VMC | 296.15▼ | -9.82 (-3.21%) | 304.84 | 296.06 | 1,054,300 |
| VNQ | 90.90▼ | -1.72 (-1.86%) | 92.07 | 90.845 | 4,648,367 |
| VNT | 36.67▼ | -1.21 (-3.19%) | 37.385 | 36.40 | 1,208,847 |
| VONG | 118.04▼ | -3.05 (-2.52%) | 119.50 | 117.825 | 3,173,417 |
| VOXR | 5.02▲ | +0.05 (+1.01%) | 5.28 | 4.985 | 798,543 |
| VPU | 186.71▼ | -2.05 (-1.09%) | 188.44 | 186.18 | 280,290 |
| VPV | 10.663▼ | -0.067 (-0.62%) | 10.71 | 10.60 | 48,989 |
| VREX | 13.55▼ | -0.24 (-1.74%) | 13.8286 | 13.48 | 337,771 |
| VTR | 78.18▼ | -0.27 (-0.34%) | 78.635 | 77.33 | 3,319,930 |
| VTS | 19.40▲ | +0.20 (+1.04%) | 19.52 | 18.91 | 501,652 |
| VWAV | 11.75▼ | -0.16 (-1.34%) | 12.15 | 10.90 | 433,321 |
| VWO | 55.54▼ | -0.46 (-0.82%) | 55.89 | 55.48 | 13,602,175 |
| WAL | 85.75▼ | -2.62 (-2.96%) | 88.235 | 85.62 | 999,157 |
| WATT | 6.30▲ | +0.80 (+14.55%) | 6.36 | 5.52 | 379,739 |
| WBI | 21.89▲ | +0.34 (+1.58%) | 22.605 | 21.31 | 610,740 |
| WDH | 1.80▲ | +0.01 (+0.56%) | 1.845 | 1.77 | 431,700 |
| WDI | 13.58▼ | -0.12 (-0.88%) | 13.67 | 13.53 | 353,100 |
| WDTE | 31.1043▼ | -0.6257 (-1.97%) | 31.6999 | 31.0965 | 22,120 |
| WHR | 86.12▼ | -1.01 (-1.16%) | 86.85 | 83.90 | 1,455,964 |
| WLAC | 12.72▲ | +0.12 (+0.95%) | 12.75 | 12.40 | 259,000 |
| WM | 221.30▲ | +0.07 (+0.03%) | 222.395 | 218.45 | 1,883,543 |
| WTRG | 39.32▼ | -0.50 (-1.26%) | 39.76 | 38.79 | 1,888,083 |
| WYY | 7.04▼ | -0.14 (-1.95%) | 7.35 | 6.8892 | 42,305 |
| XEL | 76.21▲ | +0.60 (+0.79%) | 76.27 | 74.67 | 7,220,551 |
| XITK | 173.72▼ | -3.1054 (-1.76%) | 176.04 | 172.56 | 2,104 |
| XLFI | 24.2388▼ | -0.4662 (-1.89%) | 24.64 | 24.215 | 6,227 |
| XLV | 155.40▼ | -0.34 (-0.22%) | 155.92 | 153.23 | 12,660,298 |
| XLVI | 26.5331▼ | -0.0679 (-0.26%) | 26.58 | 26.16 | 14,830 |
| XMAG | 22.7131▼ | -0.3569 (-1.55%) | 22.935 | 22.685 | 139,372 |
| XPO | 145.90▼ | -4.51 (-3.00%) | 148.09 | 143.10 | 1,514,202 |
| XRPC | 20.26▼ | -1.88 (-8.49%) | 20.6278 | 20.17 | 324,997 |
| XRPZ | 20.66▼ | -1.95 (-8.62%) | 21.05 | 20.5834 | 425,184 |
| XRT | 88.82▼ | -1.60 (-1.77%) | 89.74 | 88.27 | 5,448,592 |
| XTEN | 45.94▼ | -0.335 (-0.72%) | 46.04 | 45.922 | 112,400 |
| XTN | 96.02▼ | -2.355 (-2.39%) | 97.19 | 95.67 | 46,116 |
| YETI | 48.25▼ | -2.52 (-4.96%) | 50.51 | 48.05 | 1,973,419 |
| YGLD | 47.51▲ | +2.20 (+4.86%) | 48.39 | 47.15 | 29,200 |
| YMM | 9.88▲ | +0.02 (+0.20%) | 10.239 | 9.795 | 10,864,400 |
| YOKE | 27.875▼ | -0.4748 (-1.67%) | 28.03 | 27.87 | 8,700 |
| YYY | 11.65▼ | -0.07 (-0.60%) | 11.70 | 11.63 | 385,082 |
| ZBRA | 238.71▼ | -12.50 (-4.98%) | 249.74 | 238.00 | 698,135 |
| ZSB | 23.77▲ | +0.205 (+0.87%) | 25.08 | 22.58 | 10,286 |
| ZURA | 5.01▲ | +0.20 (+4.16%) | 5.17 | 4.41 | 761,462 |
| ZWS | 46.25▼ | -1.02 (-2.16%) | 47.225 | 46.16 | 819,187 |