Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUGN | 25.83▲ | +0.024 (+0.09%) | 26.00 | 25.35 | 17,600 |
| TUYA | 2.08▲ | +0.03 (+1.46%) | 2.16 | 2.00 | 921,123 |
| TVTX | 34.50▲ | +0.61 (+1.80%) | 35.319 | 33.05 | 1,218,059 |
| UAVS | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.16 | 1,113,400 |
| UDIV | 52.424▲ | +0.024 (+0.05%) | 52.70 | 52.07 | 6,400 |
| UFPI | 90.49▲ | +0.70 (+0.78%) | 91.03 | 89.31 | 464,631 |
| UHAL | 51.53▲ | +0.34 (+0.66%) | 51.84 | 50.49 | 141,800 |
| ULS | 86.64▲ | +1.29 (+1.51%) | 87.12 | 84.1925 | 420,519 |
| UNIT | 6.28▲ | +0.245 (+4.06%) | 6.315 | 5.87 | 2,479,441 |
| UPW | 93.72▲ | +0.2344 (+0.25%) | 94.73 | 92.55 | 2,200 |
| URTY | 48.59▲ | +0.35 (+0.73%) | 49.29 | 46.03 | 2,439,200 |
| USD | 106.11▲ | +1.90 (+1.82%) | 107.5199 | 97.1501 | 669,675 |
| USLM | 119.44▲ | +0.77 (+0.65%) | 119.61 | 117.0901 | 42,868 |
| USSG | 62.297▲ | +0.1026 (+0.16%) | 62.58 | 61.39 | 20,900 |
| USVM | 89.0982▲ | +0.2437 (+0.27%) | 89.375 | 88.5727 | 40,944 |
| USXF | 56.97▲ | +0.07 (+0.12%) | 57.32 | 56.05 | 60,085 |
| UTES | 81.19▲ | +0.41 (+0.51%) | 81.96 | 79.70 | 184,556 |
| UTF | 24.14▲ | +0.11 (+0.46%) | 24.16 | 23.95 | 326,400 |
| UWM | 44.08▲ | +0.20 (+0.46%) | 44.55 | 42.54 | 335,100 |
| VERI | 4.30▲ | +0.03 (+0.70%) | 4.44 | 3.94 | 5,895,297 |
| VERU | 2.54▲ | +0.03 (+1.20%) | 2.6724 | 2.46 | 74,544 |
| VGT | 756.26▲ | +3.90 (+0.52%) | 763.00 | 735.55 | 764,200 |
| VICR | 89.00▲ | +0.42 (+0.47%) | 91.185 | 84.51 | 341,140 |
| VIGI | 90.51▲ | +0.15 (+0.17%) | 90.7199 | 90.22 | 295,818 |
| VIOV | 94.79▲ | +0.09 (+0.10%) | 95.09 | 93.57 | 39,300 |
| VIS | 292.17▲ | +0.26 (+0.09%) | 293.93 | 289.12 | 70,500 |
| VIVS | 2.17▲ | +0.03 (+1.40%) | 2.30 | 2.02 | 40,227 |
| VLY | 10.81▲ | +0.04 (+0.37%) | 10.85 | 10.625 | 5,365,278 |
| VNET | 8.80▲ | +0.03 (+0.34%) | 8.94 | 8.18 | 6,307,800 |
| VOLT | 29.43▲ | +0.09 (+0.31%) | 29.61 | 28.909 | 116,600 |
| VONG | 121.20▲ | +0.29 (+0.24%) | 122.07 | 118.80 | 1,438,100 |
| VOOG | 436.53▲ | +0.35 (+0.08%) | 439.22 | 428.15 | 223,000 |
| VRME | 0.799▲ | +0.004 (+0.50%) | 0.8349 | 0.778 | 286,500 |
| VSTL | 15.268▲ | +0.538 (+3.65%) | 15.93 | 13.77 | 49,984 |
| VTWG | 227.83▲ | +0.83 (+0.37%) | 229.55 | 222.38 | 14,600 |
| VTWO | 95.99▲ | +0.27 (+0.28%) | 96.48 | 94.29 | 2,981,400 |
| VTWV | 153.76▲ | +0.33 (+0.22%) | 154.09 | 151.43 | 9,800 |
| VUG | 483.52▲ | +0.64 (+0.13%) | 487.14 | 474.33 | 1,057,500 |
| WCME | 17.505▲ | +0.03 (+0.17%) | 17.60 | 17.32 | 21,815 |
| WDC | 157.83▲ | +0.67 (+0.43%) | 161.68 | 150.08 | 9,677,838 |
| WDIV | 74.68▲ | +0.0595 (+0.08%) | 74.75 | 74.44 | 6,600 |
| WDTE | 32.45▲ | +0.1104 (+0.34%) | 32.5599 | 32.092 | 30,962 |
| WFC | 85.05▲ | +0.35 (+0.41%) | 85.35 | 82.96 | 15,396,600 |
| WRN | 2.09▲ | +0.02 (+0.97%) | 2.09 | 1.96 | 1,133,200 |
| WWJD | 35.87▲ | +0.03 (+0.08%) | 36.31 | 35.615 | 27,400 |
| XAIX | 42.35▲ | +0.1347 (+0.32%) | 42.66 | 41.46 | 18,636 |
| XAR | 228.04▲ | +0.91 (+0.40%) | 230.04 | 222.42 | 119,800 |
| XCEM | 38.265▲ | +0.185 (+0.49%) | 38.485 | 37.8701 | 107,397 |
| XCLR | 30.033▲ | +0.0052 (+0.02%) | 30.033 | 29.88 | 200 |
| XLG | 58.65▲ | +0.06 (+0.10%) | 58.95 | 57.64 | 4,957,600 |
| XLK | 288.15▲ | +1.56 (+0.54%) | 290.76 | 280.29 | 13,710,800 |
| XLU | 88.76▲ | +0.08 (+0.09%) | 89.44 | 88.22 | 10,084,100 |
| XLUI | 25.1058▲ | +0.036 (+0.14%) | 25.25 | 24.995 | 4,565 |
| XMMO | 134.12▲ | +0.28 (+0.21%) | 135.20 | 131.65 | 297,500 |
| XMTR | 60.58▲ | +1.36 (+2.30%) | 61.6215 | 57.70 | 653,087 |
| XSVM | 54.78▲ | +0.04 (+0.07%) | 54.83 | 54.12 | 38,500 |
| XTL | 141.35▲ | +0.82 (+0.58%) | 143.20 | 137.20 | 20,200 |
| XYLD | 39.96▲ | +0.02 (+0.05%) | 40.03 | 39.735 | 871,540 |
| XYLG | 29.2024▲ | +0.0347 (+0.12%) | 29.28 | 28.97 | 11,373 |
| YLD | 19.00▲ | +0.01 (+0.05%) | 19.02 | 18.93 | 92,272 |
| YMAG | 14.58▲ | +0.03 (+0.21%) | 14.68 | 14.25 | 1,515,100 |
| ZAP | 30.018▲ | +0.071 (+0.24%) | 30.24 | 29.71 | 502,500 |
| ZION | 51.02▲ | +0.11 (+0.22%) | 51.09 | 50.04 | 1,187,377 |
| ZSPC | 0.744▲ | +0.024 (+3.33%) | 0.773 | 0.631 | 495,200 |