Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBS | 22.65▲ | +0.23 (+1.03%) | 22.74 | 22.44 | 967,500 |
| SBSI | 31.24▼ | -0.12 (-0.38%) | 31.475 | 31.145 | 80,837 |
| SCDV | 24.639▼ | -0.2244 (-0.90%) | 24.639 | 24.639 | 100 |
| SCHH | 21.61▲ | +0.11 (+0.51%) | 21.625 | 21.50 | 5,112,531 |
| SCHP | 26.93▼ | -0.02 (-0.07%) | 26.96 | 26.92 | 2,578,829 |
| SCLX | 17.76▼ | -0.47 (-2.58%) | 18.10 | 17.50 | 70,512 |
| SCM | 14.53▼ | -0.05 (-0.34%) | 14.56 | 14.44 | 108,600 |
| SCMB | 25.16 | +0.00 (+0.00%) | 25.1699 | 25.1308 | 443,853 |
| SCOR | 6.66▼ | -0.23 (-3.34%) | 6.69 | 6.555 | 1,944 |
| SCPH | 5.50▼ | -0.01 (-0.18%) | 5.53 | 5.50 | 4,384,922 |
| SCVL | 20.90▼ | -0.22 (-1.04%) | 21.43 | 20.86 | 344,496 |
| SDCI | 22.60▲ | +0.11 (+0.49%) | 22.62 | 22.5015 | 215,525 |
| SDD | 13.4803▲ | +0.1389 (+1.04%) | 13.4803 | 13.3999 | 722 |
| SDFI | 35.942▲ | +0.062 (+0.17%) | 35.942 | 35.93 | 300 |
| SDGR | 19.51▼ | -0.25 (-1.27%) | 20.00 | 19.32 | 704,525 |
| SDP | 13.2354▲ | +0.1559 (+1.19%) | 13.2354 | 13.15 | 2,134 |
| SECR | 26.12 | +0.00 (+0.00%) | 26.14 | 26.12 | 300 |
| SEE | 32.47▲ | +0.24 (+0.74%) | 32.52 | 32.18 | 948,800 |
| SEED | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.1472 | 30,282 |
| SEER | 2.05▲ | +0.02 (+0.99%) | 2.05 | 2.03 | 39,897 |
| SEG | 24.96▲ | +0.07 (+0.28%) | 25.255 | 24.895 | 56,300 |
| SEIE | 29.953▼ | -0.137 (-0.46%) | 30.01 | 29.90 | 47,000 |
| SEMI | 29.028▼ | -0.577 (-1.95%) | 29.074 | 28.958 | 6,200 |
| SENEA | 113.20▲ | +0.70 (+0.62%) | 113.99 | 112.40 | 100,606 |
| SES | 1.09▼ | -0.02 (-1.80%) | 1.125 | 1.08 | 2,784,800 |
| SFBC | 47.27▼ | -0.05 (-0.11%) | 47.50 | 47.2413 | 2,402 |
| SFD | 25.43▼ | -0.03 (-0.12%) | 25.63 | 25.40 | 1,159,000 |
| SFLR | 35.10▼ | -0.15 (-0.43%) | 35.215 | 35.046 | 93,500 |
| SGD | 1.15▼ | -0.03 (-2.54%) | 1.16 | 1.13 | 46,844 |
| SGI | 83.95▼ | -0.40 (-0.47%) | 84.74 | 83.67 | 1,648,400 |
| SGLC | 35.66▼ | -0.141 (-0.39%) | 35.699 | 35.64 | 6,800 |
| SGLY | 1.09▼ | -0.0185 (-1.67%) | 1.09 | 1.0701 | 7,868 |
| SGML | 6.71▲ | +0.22 (+3.39%) | 6.72 | 6.48 | 1,585,005 |
| SHLS | 6.51▼ | -0.08 (-1.21%) | 6.665 | 6.425 | 2,362,591 |
| SHMD | 2.674▲ | +0.044 (+1.67%) | 2.69 | 2.64 | 11,400 |
| SHOT | 0.426▲ | +0.0255 (+6.37%) | 0.4359 | 0.40 | 3,070,375 |
| SHPD | 21.3767▲ | +0.0191 (+0.09%) | 21.3767 | 21.3767 | 1,021 |
| SHPH | 3.30▼ | -0.02 (-0.60%) | 3.39 | 3.2961 | 12,685 |
| SHRT | 7.595▲ | +0.0698 (+0.93%) | 7.595 | 7.595 | 107 |
| SHW | 365.83▼ | -0.35 (-0.10%) | 367.43 | 364.615 | 1,328,498 |
| SIFI | 44.3658▼ | -0.0142 (-0.03%) | 44.3658 | 44.3658 | 11 |
| SIFY | 9.43▼ | -0.015 (-0.16%) | 9.58 | 9.25 | 112,377 |
| SIGA | 8.39▲ | +0.18 (+2.19%) | 8.39 | 8.23 | 354,806 |
| SILA | 24.94▲ | +0.05 (+0.20%) | 24.995 | 24.79 | 197,800 |
| SILC | 16.435▲ | +0.005 (+0.03%) | 16.67 | 16.40 | 2,283 |
| SILO | 0.628▼ | -0.011 (-1.72%) | 0.64 | 0.62 | 59,400 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SISI | 5.8101▼ | -0.1899 (-3.16%) | 6.035 | 5.7001 | 13,885 |
| SIXL | 37.167▲ | +0.1156 (+0.31%) | 37.167 | 37.167 | 100 |
| SIXS | 50.696▲ | +0.016 (+0.03%) | 50.696 | 50.50 | 4,300 |
| SKK | 0.3986▼ | -0.0139 (-3.37%) | 0.4183 | 0.3903 | 6,344 |
| SKLZ | 8.82 | +0.00 (+0.00%) | 8.9068 | 8.69 | 41,116 |
| SKYU | 36.573▼ | -0.933 (-2.49%) | 36.95 | 36.573 | 1,000 |
| SLGL | 22.79▲ | +0.89 (+4.06%) | 22.9899 | 21.10 | 12,902 |
| SLND | 4.09▲ | +0.04 (+0.99%) | 4.14 | 4.007 | 52,100 |
| SLNH | 0.474▲ | +0.0037 (+0.79%) | 0.4893 | 0.463 | 528,692 |
| SLQD | 50.78▲ | +0.02 (+0.04%) | 50.78 | 50.76 | 270,550 |
| SMAP | 24.848▼ | -0.112 (-0.45%) | 24.848 | 24.83 | 500 |
| SMCF | 33.8041▼ | -0.1066 (-0.31%) | 33.8041 | 33.8041 | 8 |
| SMLL | 22.148▼ | -0.128 (-0.57%) | 22.23 | 22.14 | 5,300 |
| SMLV | 132.791▼ | -0.3062 (-0.23%) | 132.8794 | 132.6901 | 1,452 |
| SMMT | 23.70▼ | -0.72 (-2.95%) | 24.42 | 23.63 | 2,524,862 |
| SMOG | 117.43▼ | -2.37 (-1.98%) | 117.69 | 117.43 | 700 |
| SMRT | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.435 | 519,297 |
| SMSI | 0.7402▲ | +0.0147 (+2.03%) | 0.7579 | 0.73 | 91,285 |
| SNA | 325.24▼ | -1.90 (-0.58%) | 328.61 | 324.19 | 172,800 |
| SNFCA | 9.00▲ | +0.22 (+2.51%) | 9.05 | 8.77 | 79,124 |
| SNGX | 3.10▲ | +0.04 (+1.31%) | 3.12 | 2.91 | 257,801 |
| SNN | 37.45▲ | +0.22 (+0.59%) | 37.49 | 37.19 | 484,400 |
| SNOA | 4.45▼ | -0.11 (-2.41%) | 4.60 | 4.39 | 40,746 |
| SNPS | 603.52▼ | -8.65 (-1.41%) | 612.00 | 601.94 | 993,108 |
| SNSE | 8.355 | +0.00 (+0.00%) | 8.355 | 8.355 | 0 |
| SNT | 4.50▼ | -0.085 (-1.85%) | 4.62 | 4.4507 | 32,990 |
| SOFL | 20.7871▼ | -0.2181 (-1.04%) | 20.7871 | 20.7871 | 150 |
| SOFR | 100.195▲ | +0.025 (+0.02%) | 100.197 | 100.185 | 2,300 |
| SOHO | 0.7273▲ | +0.0069 (+0.96%) | 0.7338 | 0.71 | 57,771 |
| SOLR | 29.402▼ | -0.3321 (-1.12%) | 29.402 | 29.402 | 100 |
| SOLV | 73.09▲ | +0.43 (+0.59%) | 73.30 | 72.625 | 821,200 |
| SON | 47.25▲ | +0.51 (+1.09%) | 47.29 | 46.71 | 1,733,000 |
| SOUL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SOXY | 52.057▼ | -1.453 (-2.72%) | 52.072 | 51.98 | 1,800 |
| SPAM | 32.8482▲ | +0.1513 (+0.46%) | 32.8482 | 32.8482 | 129 |
| SPAQ | 104.05▼ | -0.01 (-0.01%) | 104.05 | 104.05 | 1 |
| SPBO | 29.27▼ | -0.08 (-0.27%) | 29.32 | 29.26 | 618,800 |
| SPC | 21.60▲ | +0.015 (+0.07%) | 21.60 | 21.5946 | 531 |
| SPCB | 8.915▼ | -0.185 (-2.03%) | 9.18 | 8.85 | 49,759 |
| SPCY | 25.499▼ | -2.574 (-9.17%) | 25.97 | 25.499 | 4,800 |
| SPE | 15.68▲ | +0.06 (+0.38%) | 15.69 | 15.62 | 30,900 |
| SPEU | 49.03▼ | -0.23 (-0.47%) | 49.10 | 48.98 | 41,200 |
| SPG | 180.66▲ | +1.30 (+0.72%) | 180.98 | 179.43 | 1,651,258 |
| SPIP | 26.30▼ | -0.03 (-0.11%) | 26.34 | 26.29 | 416,800 |
| SPKL | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| SPLV | 73.50▲ | +0.31 (+0.42%) | 73.59 | 73.28 | 2,592,100 |
| SPRE | 19.57▲ | +0.07 (+0.36%) | 19.60 | 19.49 | 20,800 |
| SPRU | 1.45▼ | -0.04 (-2.68%) | 1.48 | 1.43 | 19,110 |
| SPUT | 26.485▼ | -0.223 (-0.83%) | 26.489 | 26.459 | 300 |
| SPWH | 2.68▼ | -0.10 (-3.60%) | 2.78 | 2.68 | 234,192 |
| SPXE | 69.6586▼ | -0.5478 (-0.78%) | 69.71 | 69.6586 | 1,426 |
| SPXN | 69.171▼ | -0.6537 (-0.94%) | 69.171 | 69.0901 | 610 |
| SRCE | 64.42▼ | -0.27 (-0.42%) | 64.965 | 64.32 | 49,333 |