Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWR | 27.12▲ | +0.41 (+1.54%) | 27.23 | 26.835 | 138,686 |
| PPSI | 4.07▼ | -0.11 (-2.63%) | 4.278 | 4.05 | 55,379 |
| PPTY | 34.24▲ | +0.2741 (+0.81%) | 34.24 | 34.24 | 377 |
| PQDI | 19.37▼ | -0.0112 (-0.06%) | 19.38 | 19.36 | 3,845 |
| PQNT | 22.638▲ | +0.0888 (+0.39%) | 22.638 | 22.638 | 100 |
| PRA | 24.72▲ | +0.04 (+0.16%) | 24.72 | 24.622 | 409,806 |
| PRAB | 24.98▲ | +0.035 (+0.14%) | 24.98 | 24.98 | 100 |
| PRAE | 40.214▲ | +0.243 (+0.61%) | 40.214 | 40.214 | 100 |
| PRFX | 1.36▼ | -0.12 (-8.11%) | 1.475 | 1.36 | 152,932 |
| PRHI | 4.98▼ | -0.01 (-0.20%) | 5.08 | 4.86 | 9,028 |
| PRIM | 98.65▲ | +4.15 (+4.39%) | 99.965 | 93.195 | 1,506,617 |
| PRME | 2.775▼ | -0.045 (-1.60%) | 2.86 | 2.76 | 1,698,432 |
| PRMR | 27.3366▲ | +0.2305 (+0.85%) | 27.39 | 27.2999 | 3,014 |
| PRN | 244.571▲ | +2.4676 (+1.02%) | 245.91 | 241.86 | 53,520 |
| PROF | 6.625▼ | -0.025 (-0.38%) | 6.73 | 6.5819 | 4,055 |
| PRTO | 27.65▲ | +0.15 (+0.55%) | 27.65 | 27.65 | 0 |
| PRZO | 0.5951▼ | -0.0188 (-3.06%) | 0.61 | 0.5522 | 1,014,330 |
| PS | 33.55▼ | -0.02 (-0.06%) | 34.46 | 33.29 | 197,770 |
| PSCD | 114.5838▼ | -0.1372 (-0.12%) | 114.5838 | 114.5838 | 73 |
| PSCU | 64.7733▲ | +0.1557 (+0.24%) | 64.7733 | 64.7733 | 134 |
| PSET | 75.0694▲ | +0.1898 (+0.25%) | 75.0694 | 74.73 | 548 |
| PSF | 19.52▲ | +0.03 (+0.15%) | 19.52 | 19.465 | 13,460 |
| PSL | 113.5883▲ | +0.2317 (+0.20%) | 113.5883 | 113.5883 | 382 |
| PSMT | 182.30▲ | +2.01 (+1.11%) | 183.19 | 180.52 | 144,882 |
| PSNYW | 2.85▲ | +0.035 (+1.24%) | 2.85 | 2.82 | 2,248 |
| PSP | 59.09▲ | +0.59 (+1.01%) | 59.2499 | 58.875 | 26,038 |
| PSR | 104.712▲ | +0.661 (+0.64%) | 104.712 | 104.66 | 1,364 |
| PST | 23.06▲ | +0.1443 (+0.63%) | 23.06 | 23.01 | 2,516 |
| PSTR | 30.9124▲ | +0.0517 (+0.17%) | 31.02 | 30.9124 | 2,994 |
| PSWD | 37.9449▼ | -0.2771 (-0.72%) | 37.9449 | 37.9449 | 510 |
| PTCT | 75.14▲ | +0.43 (+0.58%) | 75.88 | 74.36 | 1,069,350 |
| PTIR | 11.56▼ | -0.56 (-4.62%) | 12.11 | 11.31 | 3,462,674 |
| PTRB | 41.48▼ | -0.10 (-0.24%) | 41.5037 | 41.4001 | 87,260 |
| PTRN | 20.96▼ | -0.12 (-0.57%) | 21.39 | 20.90 | 996,738 |
| PUSA | 4.71▼ | -0.35 (-6.92%) | 5.12 | 4.70 | 617,600 |
| PUSH | 50.405 | +0.00 (+0.00%) | 50.41 | 50.405 | 5,528 |
| PVH | 81.96▲ | +0.15 (+0.18%) | 83.62 | 81.34 | 560,603 |
| PWER | 43.7367▲ | +0.6434 (+1.49%) | 43.7367 | 43.43 | 441 |
| PWRD | 113.85▲ | +1.88 (+1.68%) | 114.33 | 112.06 | 93,792 |
| PXH | 28.99▲ | +0.19 (+0.66%) | 29.08 | 28.87 | 121,462 |
| PXI | 58.2083▲ | +0.6148 (+1.07%) | 58.69 | 58.16 | 2,112 |
| PXJ | 44.05▲ | +0.7924 (+1.83%) | 44.19 | 43.93 | 8,438 |
| PYPU | 21.0722▲ | +0.3219 (+1.55%) | 21.0722 | 20.875 | 7,052 |
| Q | 150.65▲ | +1.53 (+1.03%) | 152.49 | 147.02 | 1,122,537 |
| QABA | 65.8011▲ | +0.8305 (+1.28%) | 65.87 | 65.54 | 7,277 |
| QADR | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.95 | 1,417 |
| QALT | 26.265▲ | +0.1145 (+0.44%) | 26.30 | 26.23 | 8,504 |
| QAT | 18.60▲ | +0.0637 (+0.34%) | 18.60 | 18.51 | 14,857 |
| QCLN | 61.49▲ | +1.01 (+1.67%) | 61.90 | 60.58 | 79,967 |
| QCMD | 14.7652▼ | -0.7248 (-4.68%) | 15.10 | 14.61 | 4,660 |
| QCRH | 96.33▼ | -0.05 (-0.05%) | 97.25 | 95.74 | 159,707 |
| QDEF | 87.36▲ | +0.586 (+0.68%) | 87.36 | 87.025 | 4,292 |
| QDEL | 14.13▲ | +0.04 (+0.28%) | 14.52 | 13.84 | 1,172,674 |
| QDIV | 37.9119▲ | +0.3473 (+0.92%) | 37.925 | 37.9119 | 395 |
| QDTY | 41.5506▲ | +0.2679 (+0.65%) | 41.64 | 41.025 | 13,728 |
| QEMM | 80.2716▲ | +0.2853 (+0.36%) | 80.33 | 80.2716 | 529 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 11 |
| QGEN | 37.06▼ | -0.36 (-0.96%) | 37.18 | 36.80 | 1,701,505 |
| QHDG | 30.195▲ | +0.02 (+0.07%) | 30.195 | 30.195 | 27 |
| QIS | 11.0029▼ | -0.209 (-1.86%) | 11.01 | 11.0029 | 35,929 |
| QLVD | 33.2833▼ | -0.0337 (-0.10%) | 33.2833 | 33.2833 | 134 |
| QMID | 28.914▲ | +0.0921 (+0.32%) | 29.00 | 28.914 | 155 |
| QNC | 2.98▲ | +0.04 (+1.36%) | 3.00 | 2.90 | 315,031 |
| QNTM | 3.83▼ | -0.17 (-4.25%) | 4.05 | 3.78 | 118,131 |
| QPX | 48.1015▲ | +0.168 (+0.35%) | 48.1015 | 48.10 | 534 |
| QQHG | 65.6639▲ | +0.195 (+0.30%) | 65.6639 | 65.6639 | 4 |
| QQLV | 24.9156▲ | +0.1414 (+0.57%) | 24.9156 | 24.9156 | 220 |
| QQQT | 18.59▲ | +0.1162 (+0.63%) | 18.679 | 18.38 | 35,920 |
| QQXL | 57.1296▲ | +0.5515 (+0.97%) | 57.1296 | 56.20 | 729 |
| QRFT | 68.6364▲ | +0.3262 (+0.48%) | 68.66 | 68.6364 | 871 |
| QRVO | 98.59▲ | +0.93 (+0.95%) | 99.08 | 95.96 | 710,185 |
| QS | 7.09▼ | -0.14 (-1.94%) | 7.30 | 6.98 | 12,934,124 |
| QSEA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 634 |
| QSI | 0.9467▼ | -0.0263 (-2.70%) | 1.01 | 0.9339 | 3,272,643 |
| QSML | 31.8802▲ | +0.1091 (+0.34%) | 31.8802 | 31.8802 | 47 |
| QSU | 12.19▼ | -0.61 (-4.77%) | 12.921 | 12.07 | 86,828 |
| QTEC | 319.77▲ | +5.80 (+1.85%) | 321.59 | 312.225 | 286,211 |
| QTEX | 1.29▼ | -0.23 (-15.13%) | 1.43 | 1.27 | 4,573,823 |
| QTR | 34.6723▲ | +0.2152 (+0.62%) | 34.6723 | 34.6723 | 40 |
| QTRX | 3.10▲ | +0.07 (+2.31%) | 3.1699 | 2.981 | 702,958 |
| QUIZ | 29.1251▲ | +0.1713 (+0.59%) | 29.13 | 28.98 | 3,015 |
| QVML | 43.8345▲ | +0.2133 (+0.49%) | 43.8345 | 43.76 | 2,576 |
| QVMM | 35.577▲ | +0.2658 (+0.75%) | 35.59 | 35.577 | 658 |
| R | 280.33▼ | -0.01 (+0.00%) | 284.04 | 279.05 | 272,310 |
| RAAA | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| RACC | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.37 | 7,713 |
| RAIN | 2.04▲ | +0.0293 (+1.46%) | 2.06 | 1.9601 | 10,202 |
| RAMP | 37.62 | +0.00 (+0.00%) | 37.625 | 37.53 | 424,447 |
| RAND | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 894 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RAYJ | 38.9688▲ | +0.6688 (+1.75%) | 38.9688 | 38.89 | 395 |
| RBLD | 88.6764▲ | +0.7464 (+0.85%) | 88.6764 | 88.595 | 3,141 |
| RBLY | 11.8711▲ | +0.0217 (+0.18%) | 11.95 | 11.715 | 5,761 |
| RCAX | 7.17▼ | -1.12 (-13.51%) | 8.3868 | 6.62 | 1,150,834 |
| RCEL | 3.91▼ | -0.06 (-1.51%) | 4.05 | 3.86 | 258,407 |
| RCKY | 40.10▲ | +0.435 (+1.10%) | 40.52 | 39.545 | 30,138 |
| RCLR | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.57 | 100 |
| RCTR | 33.8543▲ | +0.4405 (+1.32%) | 33.8543 | 33.5712 | 1,627 |
| RCUS | 23.80▲ | +0.50 (+2.15%) | 24.105 | 23.29 | 1,233,043 |
| RDI | 1.24 | +0.00 (+0.00%) | 1.26 | 1.22 | 34,043 |