Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBC | 12.76▲ | +0.12 (+0.95%) | 12.78 | 12.715 | 3,738,800 |
| PDEX | 44.29▲ | +0.91 (+2.10%) | 45.29 | 43.00 | 30,731 |
| PDM | 6.63▼ | -0.08 (-1.19%) | 6.73 | 6.60 | 1,027,400 |
| PDS | 42.22▲ | +1.19 (+2.90%) | 42.36 | 41.25 | 71,232 |
| PDSB | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.19 | 64,317 |
| PEBK | 28.45▼ | -0.15 (-0.52%) | 28.45 | 28.45 | 2,368 |
| PEMX | 53.927▲ | +0.4416 (+0.83%) | 53.93 | 53.927 | 443 |
| PEP | 130.44▼ | -0.99 (-0.75%) | 131.65 | 130.18 | 4,770,504 |
| PEVC | 22.944▼ | -0.0357 (-0.16%) | 22.944 | 22.944 | 100 |
| PFBC | 82.99▼ | -0.43 (-0.52%) | 83.59 | 82.6275 | 67,514 |
| PFE | 22.28▼ | -0.69 (-3.00%) | 22.60 | 22.26 | 38,999,300 |
| PFFR | 18.05▼ | -0.023 (-0.13%) | 18.0999 | 18.00 | 34,940 |
| PFG | 78.90▲ | +0.06 (+0.08%) | 79.25 | 78.52 | 933,060 |
| PFIG | 23.75▲ | +0.005 (+0.02%) | 23.82 | 23.72 | 8,200 |
| PFM | 45.28▼ | -0.10 (-0.22%) | 45.54 | 45.28 | 8,700 |
| PFS | 17.11▼ | -0.09 (-0.52%) | 17.33 | 17.11 | 754,500 |
| PFUT | 23.324▼ | -0.0809 (-0.35%) | 23.36 | 23.324 | 7,900 |
| PFXF | 16.68▲ | +0.08 (+0.48%) | 16.72 | 16.64 | 498,300 |
| PGRE | 4.55 | +0.00 (+0.00%) | 4.575 | 4.51 | 757,408 |
| PH | 647.59▲ | +6.09 (+0.95%) | 650.96 | 641.3944 | 1,298,781 |
| PHDG | 33.34▼ | -0.32 (-0.95%) | 33.46 | 33.34 | 8,100 |
| PHI | 23.73▲ | +0.19 (+0.81%) | 23.82 | 23.53 | 47,949 |
| PHO | 66.70▼ | -0.08 (-0.12%) | 66.89 | 66.47 | 25,800 |
| PII | 36.37▲ | +0.83 (+2.34%) | 36.97 | 35.42 | 1,810,700 |
| PINC | 23.07▼ | -0.23 (-0.99%) | 23.42 | 23.05 | 2,122,832 |
| PJFG | 91.194▲ | +0.0611 (+0.07%) | 91.22 | 91.05 | 1,600 |
| PJFV | 68.086▼ | -0.082 (-0.12%) | 68.086 | 68.086 | 100 |
| PK | 10.38▼ | -0.03 (-0.29%) | 10.49 | 10.35 | 3,490,500 |
| PLMK | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 48 |
| PLMR | 159.93▼ | -0.08 (-0.05%) | 163.3378 | 159.1711 | 223,620 |
| PLRZ | 0.375▼ | -0.2158 (-36.53%) | 0.443 | 0.367 | 19,782,600 |
| PLXS | 126.09▼ | -0.45 (-0.36%) | 127.48 | 125.43 | 122,948 |
| PMEC | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.20 | 87,549 |
| PMF | 8.24 | +0.00 (+0.00%) | 8.2559 | 8.23 | 26,511 |
| PMIO | 49.885▲ | +0.0145 (+0.03%) | 49.885 | 49.885 | 100 |
| PML | 7.77▲ | +0.02 (+0.26%) | 7.80 | 7.74 | 109,969 |
| PMM | 5.98▲ | +0.02 (+0.34%) | 5.9908 | 5.98 | 33,569 |
| PMMF | 100.22▲ | +0.03 (+0.03%) | 100.235 | 100.21 | 49,900 |
| PMN | 0.50 | +0.00 (+0.00%) | 0.51 | 0.49 | 44,800 |
| PMTS | 21.51▼ | -0.54 (-2.45%) | 22.45 | 21.10 | 56,310 |
| PMX | 6.99▼ | -0.01 (-0.14%) | 7.05 | 6.98 | 55,146 |
| PN | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.475 | 17,038 |
| PNC | 166.44▼ | -0.29 (-0.17%) | 167.485 | 166.02 | 1,671,271 |
| PNNT | 6.52▲ | +0.04 (+0.62%) | 6.55 | 6.48 | 419,500 |
| PNR | 93.46▼ | -0.07 (-0.07%) | 93.975 | 93.07 | 495,998 |
| PNTG | 28.58▲ | +0.41 (+1.46%) | 28.68 | 28.08 | 421,200 |
| POLE | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 7,800 |
| POR | 42.44▲ | +0.11 (+0.26%) | 42.59 | 42.17 | 612,400 |
| POWA | 82.7101▼ | -0.2887 (-0.35%) | 82.9485 | 82.7101 | 4,099 |
| PPBT | 2.205▼ | -0.01 (-0.45%) | 2.2492 | 2.1711 | 19,071 |
| PPC | 47.07▼ | -0.23 (-0.49%) | 47.41 | 46.69 | 846,539 |
| PPG | 109.44▲ | +0.83 (+0.76%) | 110.00 | 108.80 | 1,654,767 |
| PPIE | 25.315▲ | +0.1522 (+0.60%) | 25.355 | 25.315 | 7,000 |
| PQAP | 25.387▲ | +0.007 (+0.03%) | 25.387 | 25.387 | 60 |
| PQJL | 24.855▲ | +0.005 (+0.02%) | 24.855 | 24.855 | 1,200 |
| PRA | 22.90▼ | -0.01 (-0.04%) | 22.99 | 22.89 | 650,700 |
| PRAE | 30.291▲ | +0.0274 (+0.09%) | 30.291 | 30.291 | 0 |
| PRGO | 27.01▲ | +0.21 (+0.78%) | 27.19 | 26.765 | 1,451,511 |
| PRK | 162.89▲ | +1.79 (+1.11%) | 163.81 | 161.87 | 43,700 |
| PROV | 15.05▲ | +0.06 (+0.40%) | 15.05 | 15.05 | 694 |
| PRPO | 6.6295▲ | +0.1767 (+2.74%) | 6.63 | 6.6295 | 1,312 |
| PRU | 103.59▼ | -0.02 (-0.02%) | 104.38 | 103.18 | 1,010,800 |
| PRVS | 22.955▲ | +0.0374 (+0.16%) | 23.00 | 22.93 | 8,300 |
| PRXV | 26.7897▼ | -0.0494 (-0.18%) | 26.8424 | 26.7897 | 355 |
| PRZO | 0.88▼ | -0.0318 (-3.49%) | 0.9371 | 0.8611 | 485,494 |
| PSCF | 52.08▼ | -0.04 (-0.08%) | 52.08 | 52.08 | 100 |
| PSF | 19.51▲ | +0.14 (+0.72%) | 19.51 | 19.4457 | 17,025 |
| PSIL | 11.4846▲ | +0.1246 (+1.10%) | 11.65 | 11.4701 | 3,060 |
| PSQ | 38.29▲ | +0.04 (+0.10%) | 38.44 | 38.03 | 3,642,500 |
| PSTL | 12.63▲ | +0.04 (+0.32%) | 12.685 | 12.565 | 130,117 |
| PSTP | 31.60▼ | -0.0594 (-0.19%) | 31.69 | 31.60 | 5,500 |
| PTHL | 4.394▼ | -0.256 (-5.51%) | 4.465 | 4.31 | 250,272 |
| PTIN | 27.3147▲ | +0.0836 (+0.31%) | 27.43 | 27.27 | 11,759 |
| PTPI | 0.12▼ | -0.0054 (-4.31%) | 0.21 | 0.101 | 56,686,600 |
| PULS | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.55 | 1,306,400 |
| PUMP | 5.44▲ | +0.09 (+1.68%) | 5.51 | 5.39 | 912,200 |
| PVAL | 37.50▲ | +0.09 (+0.24%) | 37.60 | 37.35 | 927,800 |
| PVH | 74.45▼ | -1.11 (-1.47%) | 76.01 | 74.22 | 637,300 |
| PVI | 24.88▼ | -0.09 (-0.36%) | 24.95 | 24.88 | 2,000 |
| PVLA | 22.77▼ | -0.27 (-1.17%) | 23.392 | 22.31 | 17,500 |
| PWOD | 29.64▼ | -0.19 (-0.64%) | 29.82 | 29.62 | 6,406 |
| PWP | 17.68▲ | +0.22 (+1.26%) | 17.78 | 17.36 | 900,356 |
| PX | 11.66▼ | -0.06 (-0.51%) | 11.80 | 11.57 | 502,100 |
| PXI | 40.6484▲ | +0.4465 (+1.11%) | 40.68 | 40.53 | 11,977 |
| PYPD | 2.77▲ | +0.05 (+1.84%) | 2.80 | 2.77 | 4,195 |
| PYPL | 70.26▼ | -0.22 (-0.31%) | 71.32 | 70.01 | 7,467,700 |
| PZG | 0.477▲ | +0.0075 (+1.60%) | 0.482 | 0.472 | 97,500 |
| QARP | 50.815▼ | -0.0827 (-0.16%) | 50.95 | 50.815 | 1,300 |
| QBIG | 27.67▲ | +0.07 (+0.25%) | 27.739 | 27.58 | 10,900 |
| QCLR | 28.13▲ | +0.05 (+0.18%) | 28.13 | 28.06 | 1,790 |
| QCML | 16.66▲ | +0.0385 (+0.23%) | 16.90 | 16.58 | 9,800 |
| QDCC | 23.79▲ | +0.0184 (+0.08%) | 23.79 | 23.79 | 100 |
| QDTY | 40.47▲ | +0.12 (+0.30%) | 40.53 | 40.20 | 3,300 |
| QDWN | 22.3447▼ | -1.3323 (-5.63%) | 22.3447 | 22.3447 | 39 |
| QGRW | 46.09▼ | -0.05 (-0.11%) | 46.455 | 45.94 | 95,200 |
| QID | 32.64▲ | +0.07 (+0.21%) | 32.89 | 32.17 | 3,707,800 |
| QIS | 22.0416▼ | -0.0447 (-0.20%) | 22.15 | 22.0416 | 2,114 |
| QLD | 93.08▼ | -0.16 (-0.17%) | 94.45 | 92.44 | 2,301,700 |
| QLTI | 24.698▲ | +0.0588 (+0.24%) | 24.754 | 24.67 | 17,500 |
| QLYS | 132.31▼ | -1.17 (-0.88%) | 134.29 | 131.91 | 341,446 |