Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQI | 10.04▲ | +0.02 (+0.20%) | 10.06 | 10.00 | 89,500 |
| IQLT | 45.07▲ | +0.09 (+0.20%) | 45.1359 | 45.01 | 2,802,337 |
| IQQQ | 45.285▲ | +0.5131 (+1.15%) | 45.38 | 45.15 | 31,800 |
| IQSI | 34.868▲ | +0.0829 (+0.24%) | 34.88 | 34.835 | 3,300 |
| IQSM | 34.417▲ | +0.177 (+0.52%) | 34.417 | 34.417 | 100 |
| IQSZ | 27.247▲ | +0.182 (+0.67%) | 27.247 | 27.247 | 100 |
| IQV | 220.52▲ | +0.61 (+0.28%) | 221.97 | 219.92 | 1,293,600 |
| IR | 79.78▼ | -0.58 (-0.72%) | 81.19 | 79.70 | 1,721,878 |
| IREN | 62.90▲ | +7.04 (+12.60%) | 63.11 | 58.13 | 37,485,850 |
| IRTR | 30.99▲ | +0.09 (+0.29%) | 31.02 | 30.965 | 7,792 |
| IRVH | 21.07▼ | -0.04 (-0.19%) | 21.07 | 21.07 | 100 |
| ISBA | 35.88▲ | +0.53 (+1.50%) | 35.88 | 35.88 | 1,468 |
| ISCB | 64.95▲ | +0.57 (+0.89%) | 65.26 | 64.94 | 5,500 |
| ISCF | 41.32▲ | +0.09 (+0.22%) | 41.3489 | 41.245 | 22,212 |
| ISCG | 55.95▲ | +0.53 (+0.96%) | 56.34 | 55.95 | 19,400 |
| ISD | 14.55▲ | +0.09 (+0.62%) | 14.58 | 14.49 | 80,400 |
| ISEP | 32.02▲ | +0.04 (+0.13%) | 32.10 | 32.02 | 5,300 |
| ISHP | 41.5462▲ | +0.341 (+0.83%) | 41.5462 | 41.5462 | 59 |
| ISMD | 39.32▲ | +0.394 (+1.01%) | 39.43 | 39.26 | 12,500 |
| ISOU | 9.05▲ | +0.40 (+4.62%) | 9.12 | 8.70 | 48,100 |
| ISPR | 2.37▼ | -0.05 (-2.07%) | 2.46 | 2.324 | 15,524 |
| ISRL | 12.466 | +0.00 (+0.00%) | 12.466 | 12.466 | 0 |
| ISWN | 21.489▲ | +0.045 (+0.21%) | 21.489 | 21.489 | 500 |
| IT | 250.21▼ | -0.71 (-0.28%) | 253.68 | 249.93 | 543,200 |
| ITAN | 35.749▲ | +0.32 (+0.90%) | 35.80 | 35.749 | 12,737 |
| ITDD | 35.5863▲ | +0.1563 (+0.44%) | 35.64 | 35.58 | 4,184 |
| ITDE | 36.53▲ | +0.20 (+0.55%) | 36.57 | 36.4907 | 13,895 |
| ITDG | 37.78▲ | +0.23 (+0.61%) | 37.82 | 37.70 | 3,503 |
| ITIC | 266.77▲ | +2.25 (+0.85%) | 269.18 | 266.38 | 20,253 |
| ITOT | 148.14▲ | +1.23 (+0.84%) | 148.495 | 147.9134 | 1,352,319 |
| ITRN | 38.25▲ | +0.76 (+2.03%) | 38.33 | 37.8172 | 45,069 |
| IUSG | 167.39▲ | +1.82 (+1.10%) | 167.6884 | 166.71 | 312,506 |
| IUSV | 101.5746▲ | +0.5418 (+0.54%) | 101.82 | 101.525 | 494,699 |
| IVAL | 30.691▲ | +0.031 (+0.10%) | 30.71 | 30.66 | 5,575 |
| IVE | 209.86▲ | +1.09 (+0.52%) | 210.3628 | 209.7622 | 475,767 |
| IVES | 34.05▲ | +0.71 (+2.13%) | 34.15 | 33.815 | 879,100 |
| IVF | 0.578▼ | -0.0676 (-10.47%) | 0.67 | 0.578 | 2,559,000 |
| IVLU | 35.85▲ | +0.12 (+0.34%) | 35.8958 | 35.77 | 445,289 |
| IVOG | 121.352▲ | +1.092 (+0.91%) | 121.87 | 121.22 | 13,781 |
| IVOO | 111.66▲ | +0.67 (+0.60%) | 112.259 | 111.66 | 72,290 |
| IVRS | 41.497▲ | +0.232 (+0.56%) | 41.497 | 41.46 | 400 |
| IVT | 28.89▲ | +0.08 (+0.28%) | 29.02 | 28.76 | 309,400 |
| IVV | 680.52▲ | +5.55 (+0.82%) | 681.80 | 678.98 | 7,900,826 |
| IVW | 122.67▲ | +1.22 (+1.00%) | 122.995 | 122.235 | 1,449,969 |
| IWB | 371.57▲ | +2.96 (+0.80%) | 372.37 | 371.08 | 730,575 |
| IWC | 158.45▲ | +2.99 (+1.92%) | 159.24 | 156.60 | 16,219 |
| IWD | 206.30▲ | +1.21 (+0.59%) | 206.87 | 206.22 | 1,984,632 |
| IWF | 477.19▲ | +4.26 (+0.90%) | 478.40 | 475.925 | 658,361 |
| IWL | 169.04▲ | +1.41 (+0.84%) | 169.40 | 168.66 | 26,212 |
| IWMY | 21.90▲ | +0.20 (+0.92%) | 21.93 | 21.86 | 162,400 |
| IWO | 331.66▲ | +4.48 (+1.37%) | 334.172 | 331.48 | 389,843 |
| IWP | 143.99▲ | +0.71 (+0.50%) | 145.16 | 143.99 | 530,936 |
| IWR | 97.20▲ | +0.39 (+0.40%) | 97.815 | 97.18 | 1,337,771 |
| IWS | 140.44▲ | +0.54 (+0.39%) | 141.275 | 140.42 | 367,011 |
| IWV | 385.02▲ | +3.03 (+0.79%) | 385.9897 | 384.81 | 78,734 |
| IWY | 278.68▲ | +2.53 (+0.92%) | 279.41 | 277.93 | 179,046 |
| IX | 24.87▼ | -0.29 (-1.15%) | 25.02 | 24.85 | 125,600 |
| IXG | 114.76▲ | +0.94 (+0.83%) | 114.95 | 114.29 | 20,572 |
| IXJ | 92.69▼ | -0.12 (-0.13%) | 93.105 | 92.66 | 122,981 |
| IXN | 107.58▲ | +1.60 (+1.51%) | 107.92 | 106.89 | 242,419 |
| IXP | 123.7668▲ | +1.0768 (+0.88%) | 123.95 | 123.45 | 12,358 |
| IXUS | 84.31▲ | +0.33 (+0.39%) | 84.415 | 84.18 | 1,831,297 |
| IYC | 103.61▼ | -0.31 (-0.30%) | 104.54 | 103.605 | 39,417 |
| IYF | 123.43▲ | +1.46 (+1.20%) | 123.79 | 122.71 | 200,649 |
| IYH | 61.55▲ | +0.01 (+0.02%) | 61.85 | 61.51 | 1,832,239 |
| IYR | 98.17▲ | +0.23 (+0.23%) | 98.73 | 98.17 | 4,488,428 |
| IYW | 203.09▲ | +3.11 (+1.56%) | 203.72 | 201.85 | 1,284,483 |
| IZM | 1.97▲ | +0.04 (+2.07%) | 1.985 | 1.95 | 5,070 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.675 | 50.64 | 2,573,500 |
| JACK | 17.73▼ | -0.64 (-3.48%) | 18.43 | 17.69 | 972,790 |
| JADE | 62.662▲ | +0.339 (+0.54%) | 62.86 | 62.662 | 400 |
| JANT | 40.1762▲ | +0.119 (+0.30%) | 40.1943 | 40.1762 | 2,128 |
| JANW | 36.3818▲ | +0.0318 (+0.09%) | 36.42 | 36.37 | 13,287 |
| JANX | 24.90▲ | +0.44 (+1.80%) | 25.19 | 24.32 | 503,400 |
| JAPN | 28.338▼ | -0.222 (-0.78%) | 28.34 | 28.32 | 1,400 |
| JAVA | 69.85▲ | +0.37 (+0.53%) | 70.1391 | 69.85 | 264,574 |
| JAZZ | 138.53▲ | +0.35 (+0.25%) | 139.40 | 137.96 | 511,500 |
| JBDI | 1.61▼ | -0.02 (-1.23%) | 1.70 | 1.60 | 58,000 |
| JBI | 10.17▲ | +0.01 (+0.10%) | 10.30 | 10.165 | 463,624 |
| JBIO | 10.00▲ | +0.07 (+0.70%) | 10.20 | 9.83 | 94,300 |
| JBTM | 130.17▲ | +0.25 (+0.19%) | 131.60 | 129.48 | 333,197 |
| JCI | 112.94▲ | +2.39 (+2.16%) | 113.38 | 111.60 | 4,230,000 |
| JCSE | 1.3394▲ | +0.0144 (+1.09%) | 1.3394 | 1.3394 | 1,041 |
| JCTC | 3.23▼ | -0.05 (-1.52%) | 3.23 | 3.23 | 300 |
| JD | 33.19▲ | +0.01 (+0.03%) | 33.55 | 33.04 | 8,410,400 |
| JDIV | 54.224▲ | +0.12 (+0.22%) | 54.224 | 54.224 | 200 |
| JDOC | 55.1192▲ | +0.1588 (+0.29%) | 55.16 | 55.1192 | 279 |
| JEM | 0.314▼ | -0.002 (-0.63%) | 0.316 | 0.30 | 361,500 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,000 |
| JEPI | 57.46 | +0.00 (+0.00%) | 57.71 | 57.46 | 3,731,664 |
| JEPQ | 58.55▲ | +0.41 (+0.71%) | 58.62 | 58.43 | 4,517,154 |
| JETS | 25.54▲ | +0.60 (+2.41%) | 25.585 | 25.16 | 3,361,075 |
| JFBR | 3.298▼ | -0.122 (-3.57%) | 3.51 | 3.22 | 53,900 |
| JGH | 13.07▲ | +0.08 (+0.62%) | 13.10 | 13.02 | 86,700 |
| JGLO | 68.57▲ | +0.2624 (+0.38%) | 68.72 | 68.465 | 87,566 |
| JGRO | 94.87▲ | +0.85 (+0.90%) | 95.17 | 94.68 | 316,000 |
| JHAC | 15.6236▲ | +0.1142 (+0.74%) | 15.6236 | 15.6236 | 7 |
| JHAI | 27.945▲ | +0.553 (+2.02%) | 27.95 | 27.87 | 5,500 |
| JHCB | 21.975▲ | +0.035 (+0.16%) | 21.99 | 21.96 | 2,254 |
| JHEM | 32.833▲ | +0.173 (+0.53%) | 32.8816 | 32.81 | 15,048 |