Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFAM | 9.85▲ | +0.005 (+0.05%) | 9.85 | 9.85 | 0 |
| RFCI | 22.415▼ | -0.045 (-0.20%) | 22.415 | 22.415 | 100 |
| RFDI | 85.2558▲ | +0.0183 (+0.02%) | 85.56 | 85.2301 | 1,048 |
| RFMZ | 12.99 | +0.00 (+0.00%) | 12.99 | 12.96 | 31,354 |
| RFV | 138.496▲ | +0.528 (+0.38%) | 138.59 | 138.25 | 3,012 |
| RGCO | 21.85▼ | -0.23 (-1.04%) | 22.18 | 21.81 | 6,265 |
| RGEN | 118.29▲ | +0.69 (+0.59%) | 119.47 | 117.06 | 779,099 |
| RGP | 4.02▼ | -0.02 (-0.50%) | 4.12 | 4.00 | 252,047 |
| RGTI | 16.91▲ | +0.30 (+1.81%) | 16.9493 | 16.11 | 18,082,283 |
| RGTX | 19.75▲ | +0.63 (+3.29%) | 19.83 | 17.912 | 483,155 |
| RGTZ | 15.15▼ | -0.56 (-3.56%) | 16.59 | 15.06 | 1,497,081 |
| RHLD | 139.14▲ | +0.68 (+0.49%) | 139.76 | 134.94 | 75,046 |
| RHTX | 19.8235▼ | -0.0065 (-0.03%) | 19.8235 | 19.775 | 150 |
| RILY | 7.755▲ | +0.115 (+1.51%) | 7.7999 | 7.58 | 385,352 |
| RIME | 1.04▲ | +0.02 (+1.96%) | 1.0499 | 1.002 | 154,241 |
| RINF | 32.255▼ | -0.005 (-0.02%) | 32.255 | 32.25 | 260 |
| RING | 80.49▼ | -1.75 (-2.13%) | 81.24 | 80.15 | 233,859 |
| RISN | 29.8874▼ | -0.0323 (-0.11%) | 29.985 | 29.8874 | 545 |
| RJVI | 25.055▼ | -0.10 (-0.40%) | 25.055 | 25.055 | 100 |
| RM | 39.67▲ | +0.52 (+1.33%) | 39.83 | 39.03 | 27,742 |
| RMM | 14.20▲ | +0.02 (+0.14%) | 14.24 | 14.19 | 21,661 |
| RMOP | 25.35▲ | +0.005 (+0.02%) | 25.36 | 25.34 | 102,302 |
| RMRC | 24.79▼ | -0.06 (-0.24%) | 24.79 | 24.79 | 100 |
| RMSG | 1.42▼ | -0.42 (-22.83%) | 1.79 | 1.3386 | 381,637 |
| RNAZ | 8.52 | +0.00 (+0.00%) | 8.52 | 8.34 | 1,826 |
| RNEM | 56.4546▼ | -0.3154 (-0.56%) | 56.4546 | 56.4546 | 241 |
| RNGT | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| RNIN | 31.1299▲ | +0.1174 (+0.38%) | 31.23 | 31.1299 | 2,602 |
| RNP | 20.67▼ | -0.01 (-0.05%) | 20.81 | 20.6201 | 91,852 |
| RNTY | 50.197▼ | -0.239 (-0.47%) | 50.197 | 50.197 | 200 |
| RNWZ | 33.1479▲ | +0.2178 (+0.66%) | 33.15 | 33.14 | 599 |
| ROAD | 120.79▲ | +0.62 (+0.52%) | 121.885 | 119.285 | 323,975 |
| ROBT | 51.5175▲ | +0.1775 (+0.35%) | 51.686 | 51.394 | 30,027 |
| ROCQ | 54.67▲ | +0.201 (+0.37%) | 54.67 | 54.31 | 145,027 |
| ROCY | 53.0886▲ | +0.1736 (+0.33%) | 53.13 | 52.90 | 46,136 |
| ROPE | 28.623▼ | -0.018 (-0.06%) | 28.623 | 28.623 | 100 |
| ROSC | 52.244▲ | +0.3434 (+0.66%) | 52.244 | 52.244 | 100 |
| RR | 2.52▲ | +0.06 (+2.44%) | 2.56 | 2.41 | 6,681,803 |
| RRGB | 3.86▼ | -0.12 (-3.02%) | 3.95 | 3.83 | 190,574 |
| RRR | 54.43▲ | +0.35 (+0.65%) | 54.77 | 53.96 | 1,527,111 |
| RSJN | 35.785▲ | +0.01 (+0.03%) | 35.785 | 35.785 | 100 |
| RSMR | 22.87▲ | +0.0271 (+0.12%) | 22.88 | 22.87 | 296 |
| RSPN | 61.11▲ | +0.18 (+0.30%) | 61.20 | 60.965 | 150,214 |
| RUNN | 33.1641▲ | +0.0064 (+0.02%) | 33.26 | 33.1307 | 126,467 |
| RUSC | 35.595▼ | -0.0022 (-0.01%) | 35.75 | 35.56 | 2,926 |
| RVT | 18.47▲ | +0.13 (+0.71%) | 18.50 | 18.34 | 136,330 |
| RW | 24.0802▲ | +0.0425 (+0.18%) | 24.0802 | 24.02 | 266 |
| RWX | 28.15▼ | -0.09 (-0.32%) | 28.30 | 28.1401 | 12,695 |
| RY | 176.67▲ | +1.34 (+0.76%) | 176.67 | 175.40 | 549,455 |
| RYAM | 9.75▲ | +0.13 (+1.35%) | 9.87 | 9.65 | 594,783 |
| RYLD | 15.38▲ | +0.03 (+0.20%) | 15.405 | 15.35 | 454,388 |
| RYLG | 23.3549▲ | +0.0259 (+0.11%) | 23.361 | 23.29 | 8,559 |
| RZG | 63.5747▲ | +0.1547 (+0.24%) | 63.5747 | 63.33 | 57,391 |
| SAA | 32.3572▲ | +0.0195 (+0.06%) | 32.38 | 32.325 | 1,525 |
| SAEF | 29.5072▲ | +0.0133 (+0.05%) | 29.61 | 29.485 | 662 |
| SAFX | 0.362▲ | +0.0218 (+6.41%) | 0.3776 | 0.34 | 4,014,002 |
| SAIH | 10.61▼ | -0.14 (-1.30%) | 10.6101 | 10.61 | 1,495 |
| SAM | 240.15▲ | +3.75 (+1.59%) | 240.75 | 235.045 | 126,393 |
| SAMG | 13.54▲ | +0.14 (+1.04%) | 13.65 | 13.47 | 26,653 |
| SASS | 24.6648▲ | +0.0248 (+0.10%) | 24.6648 | 24.64 | 325 |
| SAWS | 23.4554▼ | -0.0602 (-0.26%) | 23.53 | 23.4554 | 436 |
| SB | 6.60▲ | +0.08 (+1.23%) | 6.61 | 6.51 | 218,275 |
| SBB | 12.045▼ | -0.02 (-0.17%) | 12.05 | 12.00 | 1,185 |
| SBC | 3.38▲ | +0.03 (+0.90%) | 3.42 | 3.31 | 128,351 |
| SBEV | 0.2668▼ | -0.0064 (-2.34%) | 0.2849 | 0.2575 | 678,732 |
| SBIT | 43.31▲ | +0.87 (+2.05%) | 43.80 | 41.805 | 540,292 |
| SBLX | 2.51▼ | -0.03 (-1.18%) | 2.5499 | 2.4201 | 8,830 |
| SCAG | 1.00▼ | -0.07 (-6.54%) | 1.0087 | 0.9769 | 7,179 |
| SCHA | 32.37▲ | +0.14 (+0.43%) | 32.48 | 32.23 | 1,314,256 |
| SCHB | 27.61▲ | +0.05 (+0.18%) | 27.63 | 27.505 | 4,594,193 |
| SCHC | 49.80▼ | -0.05 (-0.10%) | 50.06 | 49.79 | 445,065 |
| SCHE | 35.73▼ | -0.15 (-0.42%) | 35.9398 | 35.665 | 1,494,393 |
| SCHF | 26.27▼ | -0.04 (-0.15%) | 26.43 | 26.25 | 7,450,369 |
| SCHG | 33.01▲ | +0.09 (+0.27%) | 33.03 | 32.74 | 8,861,501 |
| SCHI | 22.76▼ | -0.05 (-0.22%) | 22.81 | 22.75 | 1,922,243 |
| SCHK | 34.44▲ | +0.05 (+0.15%) | 34.4503 | 34.305 | 484,554 |
| SCHX | 28.17▲ | +0.03 (+0.11%) | 28.195 | 28.0601 | 10,113,701 |
| SCHZ | 23.27▼ | -0.03 (-0.13%) | 23.2979 | 23.24 | 1,634,009 |
| SCII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| SCIO | 20.71▲ | +0.01 (+0.05%) | 20.72 | 20.67 | 114,818 |
| SCLX | 6.88▲ | +0.19 (+2.84%) | 6.99 | 6.685 | 23,224 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.206 | 25.195 | 49,553 |
| SCVL | 18.88▲ | +0.18 (+0.96%) | 18.97 | 18.70 | 347,503 |
| SDD | 9.5942▼ | -0.0128 (-0.13%) | 9.6027 | 9.5942 | 1,144 |
| SDEM | 32.6982▼ | -0.2651 (-0.80%) | 32.8601 | 32.6601 | 1,776 |
| SDG | 89.1445▼ | -0.2281 (-0.26%) | 89.1445 | 88.95 | 759 |
| SDHC | 13.76▼ | -0.37 (-2.62%) | 14.20 | 13.66 | 58,938 |
| SDHI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SDIV | 25.82▲ | +0.03 (+0.12%) | 25.8727 | 25.7601 | 283,760 |
| SDMF | 25.4443▲ | +0.1093 (+0.43%) | 25.48 | 25.4183 | 2,507 |
| SDS | 62.41▼ | -0.19 (-0.30%) | 62.91 | 62.35 | 2,918,965 |
| SDTY | 41.8681▲ | +0.1411 (+0.34%) | 41.9247 | 41.68 | 13,841 |
| SEAT | 6.41▼ | -0.39 (-5.74%) | 6.825 | 6.33 | 76,569 |
| SEEM | 36.5163▼ | -0.0741 (-0.20%) | 36.62 | 36.44 | 252,681 |
| SEIS | 30.9031▼ | -0.0123 (-0.04%) | 30.98 | 30.83 | 121,538 |
| SELX | 0.4467▲ | +0.0252 (+5.98%) | 0.4467 | 0.4247 | 48,192 |
| SEMG | 26.18▲ | +0.1651 (+0.63%) | 26.18 | 26.075 | 80,183 |
| SEPI | 27.0543▼ | -0.0225 (-0.08%) | 27.11 | 27.0427 | 59,344 |
| SEV | 2.92▲ | +0.01 (+0.34%) | 2.9824 | 2.86 | 287,173 |
| SFHG | 2.39▼ | -0.05 (-2.05%) | 2.44 | 2.39 | 7,051 |