Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYCN | 2.8801▼ | -0.2699 (-8.57%) | 2.8801 | 2.8501 | 657 |
| TSBX | 2.87▼ | -0.15 (-4.97%) | 3.13 | 2.68 | 91,091 |
| LOBO | 2.84▼ | -0.19 (-6.27%) | 3.12 | 2.75 | 14,524 |
| CGA | 2.82▼ | -0.13 (-4.41%) | 2.91 | 2.69 | 1,217 |
| RZLT | 2.68▼ | -0.155 (-5.47%) | 2.97 | 2.6245 | 124,603 |
| GTIM | 2.65▼ | -0.15 (-5.36%) | 2.8093 | 2.65 | 34,437 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.62 | 2.60 | 111,400 |
| LIQT | 2.61▼ | -0.31 (-10.62%) | 3.00 | 2.56 | 19,204 |
| LUMO | 2.55▼ | -0.325 (-11.30%) | 2.8882 | 2.44 | 85,052 |
| ATHA | 2.20▼ | -0.105 (-4.56%) | 2.33 | 2.20 | 92,485 |
| JZ | 2.16▼ | -0.08 (-3.57%) | 2.3383 | 2.11 | 5,910 |
| ACXP | 2.09▼ | -0.02 (-0.95%) | 2.12 | 2.02 | 54,394 |
| ATNF | 2.00▼ | -0.09 (-4.31%) | 2.17 | 1.931 | 15,000 |
| ASPS | 1.90▼ | -0.01 (-0.52%) | 2.00 | 1.8956 | 160,719 |
| WAFU | 1.862▼ | -0.048 (-2.51%) | 1.94 | 1.862 | 2,404 |
| BTM | 1.86▼ | -0.14 (-7.00%) | 1.98 | 1.86 | 90,679 |
| AWRE | 1.83▼ | -0.12 (-6.15%) | 1.98 | 1.78 | 85,600 |
| RDI | 1.71▼ | -0.075 (-4.20%) | 1.82 | 1.66 | 4,192 |
| GGR | 1.58▼ | -0.075 (-4.53%) | 1.63 | 1.51 | 268,472 |
| BTCS | 1.51▼ | -0.03 (-1.95%) | 1.5662 | 1.50 | 37,647 |
| MGIH | 1.4599▼ | -0.0251 (-1.69%) | 1.48 | 1.39 | 45,304 |
| MTEK | 1.44▼ | -0.09 (-5.88%) | 1.47 | 1.44 | 16,601 |
| PRSO | 1.42▼ | -0.12 (-7.79%) | 1.5799 | 1.41 | 140,407 |
| CYTH | 1.41▼ | -0.04 (-2.76%) | 1.5372 | 1.40 | 32,350 |
| PASG | 1.325▼ | -0.185 (-12.25%) | 1.4765 | 1.10 | 131,504 |
| FTEK | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.18 | 108,556 |
| WDH | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.16 | 511,615 |
| TURB | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.12 | 3,912 |
| VRAR | 1.165▼ | -0.025 (-2.10%) | 1.24 | 1.148 | 56,896 |
| ECDA | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.11 | 19,439 |
| CLEU | 1.10▼ | -0.06 (-5.17%) | 1.18 | 0.9901 | 62,106 |
| NTBL | 1.10▼ | -0.095 (-7.95%) | 1.19 | 1.0601 | 151,625 |
| THCH | 1.10▼ | -0.06 (-5.17%) | 1.13 | 1.10 | 26,237 |
| RVP | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.0901 | 50,278 |
| EAST | 1.06▼ | -0.41 (-27.89%) | 1.1889 | 0.99 | 208,903 |
| MDJH | 1.06▼ | -0.08 (-7.02%) | 1.09 | 1.051 | 2,016 |
| EEIQ | 0.98▼ | -0.04 (-3.92%) | 1.08 | 0.93 | 4,497 |
| PED | 0.9255▼ | -0.0475 (-4.88%) | 0.9513 | 0.90 | 106,266 |
| MICS | 0.9209▼ | -0.0264 (-2.79%) | 0.9899 | 0.85 | 31,138 |
| DRRX | 0.92▼ | -0.16 (-14.81%) | 1.04 | 0.7366 | 287,929 |
| AMRN | 0.9098▼ | -0.0102 (-1.11%) | 0.93 | 0.8903 | 595,912 |
| MCRB | 0.8959▼ | -0.0691 (-7.16%) | 0.9729 | 0.8643 | 3,901,308 |
| CDIO | 0.8135▼ | -0.084 (-9.36%) | 0.8939 | 0.7909 | 750,558 |
| VNRX | 0.75▼ | -0.125 (-14.29%) | 0.87 | 0.74 | 311,500 |
| ABTS | 0.7301▼ | -0.0769 (-9.53%) | 0.80 | 0.7001 | 25,242 |
| CARA | 0.7236▼ | -0.0514 (-6.63%) | 0.7615 | 0.701 | 298,028 |
| THM | 0.643▼ | -0.0293 (-4.36%) | 0.67 | 0.60 | 70,252 |
| FOA | 0.60▼ | -0.0573 (-8.72%) | 0.6713 | 0.5901 | 249,104 |
| WLGS | 0.553▼ | -0.0205 (-3.57%) | 0.565 | 0.528 | 25,600 |
| MSN | 0.55▼ | -0.0197 (-3.46%) | 0.5598 | 0.55 | 3,156 |
| ONFO | 0.513▼ | -0.0614 (-10.69%) | 0.55 | 0.49 | 74,230 |
| AUMN | 0.497▼ | -0.0712 (-12.53%) | 0.5491 | 0.4856 | 526,859 |
| HRYU | 0.4704▼ | -0.0281 (-5.64%) | 0.4889 | 0.449 | 68,891 |
| RDHL | 0.4571▼ | -0.0053 (-1.15%) | 0.4618 | 0.45 | 305,587 |
| BETR | 0.417▼ | -0.025 (-5.66%) | 0.465 | 0.3711 | 2,908,430 |
| SANW | 0.3601▼ | -0.0679 (-15.86%) | 0.4876 | 0.357 | 366,900 |
| DRMA | 0.3356▼ | -0.0334 (-9.05%) | 0.35 | 0.32 | 146,256 |
| TPET | 0.3255▼ | -0.0248 (-7.08%) | 0.346 | 0.313 | 3,537,413 |
| VLCN | 0.314▼ | -0.067 (-17.59%) | 0.3967 | 0.31 | 1,933,785 |
| GRFX | 0.286▼ | -0.0509 (-15.11%) | 0.3075 | 0.2684 | 413,509 |
| ALBT | 0.27▼ | -0.04 (-12.90%) | 0.31 | 0.27 | 102,684 |
| BIOL | 0.154▼ | -0.0272 (-15.01%) | 0.1598 | 0.1469 | 3,802,424 |
| TPHS | 0.1362▼ | -0.0045 (-3.20%) | 0.1458 | 0.135 | 64,672 |