Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYE | 38.35▲ | +0.0754 (+0.20%) | 38.35 | 38.30 | 1,100 |
| XHYF | 37.785▼ | -0.0203 (-0.05%) | 37.785 | 37.785 | 100 |
| XHYH | 35.421▲ | +0.0702 (+0.20%) | 35.43 | 35.421 | 300 |
| XHYI | 38.144▲ | +0.0624 (+0.16%) | 38.144 | 38.144 | 100 |
| XHYT | 34.85▲ | +0.03 (+0.09%) | 34.85 | 34.85 | 300 |
| XIDV | 30.624▼ | -0.018 (-0.06%) | 30.73 | 30.624 | 1,000 |
| XLC | 106.19▼ | -0.49 (-0.46%) | 106.78 | 105.64 | 5,593,900 |
| XLG | 53.12▼ | -0.03 (-0.06%) | 53.29 | 53.005 | 1,169,977 |
| XLI | 151.46▼ | -0.34 (-0.22%) | 152.48 | 150.79 | 10,201,800 |
| XLRE | 41.84▲ | +0.12 (+0.29%) | 41.985 | 41.65 | 5,608,100 |
| XLSR | 55.485▲ | +0.065 (+0.12%) | 55.72 | 55.36 | 30,100 |
| XLY | 222.17▲ | +1.95 (+0.89%) | 222.28 | 221.00 | 5,621,114 |
| XMAG | 21.286▼ | -0.053 (-0.25%) | 21.348 | 21.286 | 2,100 |
| XMHQ | 99.53▼ | -0.43 (-0.43%) | 100.41 | 99.32 | 268,100 |
| XMLV | 61.65▼ | -0.06 (-0.10%) | 61.91 | 61.52 | 16,849 |
| XMMO | 131.16▲ | +0.41 (+0.31%) | 131.62 | 130.67 | 283,900 |
| XNAV | 72.432▼ | -0.0366 (-0.05%) | 72.432 | 72.432 | 300 |
| XNTK | 240.2726▼ | -0.5674 (-0.24%) | 242.53 | 239.82 | 16,424 |
| XONE | 49.51▲ | +0.02 (+0.04%) | 49.52 | 49.51 | 53,100 |
| XPAY | 54.002▼ | -0.078 (-0.14%) | 54.21 | 53.93 | 6,900 |
| XPND | 33.6855▼ | -0.1095 (-0.32%) | 33.96 | 33.67 | 6,003 |
| XRLV | 55.086▲ | +0.052 (+0.09%) | 55.20 | 55.086 | 500 |
| XRLX | 44.531▲ | +0.006 (+0.01%) | 44.56 | 44.531 | 200 |
| XRMI | 17.84▼ | -0.05 (-0.28%) | 17.95 | 17.82 | 13,300 |
| XSLV | 45.74▼ | -0.37 (-0.80%) | 46.24 | 45.65 | 5,800 |
| XSMO | 68.42▼ | -0.72 (-1.04%) | 69.45 | 68.33 | 327,800 |
| XSOE | 35.02▼ | -0.06 (-0.17%) | 35.22 | 35.02 | 65,600 |
| XSVN | 47.21▲ | +0.11 (+0.23%) | 47.245 | 47.18 | 19,800 |
| XT | 66.413▲ | +0.103 (+0.16%) | 66.68 | 66.26 | 123,200 |
| XTEN | 45.22▲ | +0.135 (+0.30%) | 45.255 | 45.16 | 208,100 |
| XTR | 28.716▼ | -0.034 (-0.12%) | 28.716 | 28.716 | 100 |
| XTRE | 49.488▲ | +0.077 (+0.16%) | 49.51 | 49.475 | 7,800 |
| XTWO | 49.34▲ | +0.05 (+0.10%) | 49.36 | 49.34 | 5,400 |
| XUDV | 26.046▼ | -0.041 (-0.16%) | 26.21 | 26.007 | 1,600 |
| XV | 26.64▲ | +0.06 (+0.23%) | 26.90 | 26.60 | 8,100 |
| XYLD | 38.99▼ | -0.11 (-0.28%) | 39.15 | 38.92 | 805,100 |
| XYLG | 27.87▼ | -0.06 (-0.21%) | 27.98 | 27.78 | 28,011 |
| YALL | 42.853▼ | -0.057 (-0.13%) | 43.17 | 42.765 | 2,700 |
| YEAR | 50.55▲ | +0.055 (+0.11%) | 50.55 | 50.51 | 79,900 |
| YFFI | 9.985▲ | +0.019 (+0.19%) | 10.029 | 9.985 | 300 |
| YFYA | 9.91▲ | +0.005 (+0.05%) | 9.911 | 9.90 | 22,200 |
| YHNA | 10.36▼ | -0.0003 (+0.00%) | 10.36 | 10.36 | 0 |
| YLD | 19.23▲ | +0.01 (+0.05%) | 19.26 | 19.19 | 108,600 |
| YLDE | 52.215▼ | -0.1022 (-0.20%) | 52.47 | 52.215 | 1,394 |
| YMAG | 15.36▲ | +0.07 (+0.46%) | 15.39 | 15.29 | 787,700 |
| YOKE | 26.05▲ | +0.01 (+0.04%) | 26.05 | 26.02 | 1,000 |
| YQQQ | 13.8828▲ | +0.0328 (+0.24%) | 13.9296 | 13.845 | 113,283 |
| YYY | 11.71▼ | -0.01 (-0.09%) | 11.75 | 11.70 | 237,006 |
| ZHDG | 21.5744▼ | -0.0126 (-0.06%) | 21.5744 | 21.50 | 1,647 |
| ZSB | 14.25▼ | -0.025 (-0.18%) | 14.25 | 14.25 | 1,000 |
| ZSC | 23.685▲ | +0.09 (+0.38%) | 23.86 | 23.685 | 300 |
| ZTEN | 50.166▲ | +0.1086 (+0.22%) | 50.197 | 50.14 | 1,300 |
| ZTOP | 51.935▲ | +0.07 (+0.13%) | 51.935 | 51.935 | 100 |
| ZTR | 6.25▲ | +0.13 (+2.12%) | 6.25 | 6.105 | 547,778 |
| ZTRE | 50.905▲ | +0.08 (+0.16%) | 50.92 | 50.905 | 500 |
| ZTWO | 50.61▲ | +0.035 (+0.07%) | 50.63 | 50.61 | 1,400 |