Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYV | 88.55▼ | -0.01 (-0.01%) | 90.88 | 88.04 | 243,493 |
| SMAP | 24.7035▼ | -0.1665 (-0.67%) | 24.92 | 24.7035 | 1,151 |
| SMBC | 55.19▲ | +0.50 (+0.91%) | 56.675 | 54.81 | 54,084 |
| SMBS | 25.78▼ | -0.08 (-0.31%) | 25.895 | 25.78 | 352,803 |
| SMCF | 33.5213▼ | -0.1037 (-0.31%) | 33.767 | 33.5213 | 460 |
| SMCO | 26.8178▼ | -0.0199 (-0.07%) | 27.0045 | 26.81 | 10,513 |
| SMDX | 22.52▼ | -0.01 (-0.04%) | 22.96 | 22.47 | 6,863 |
| SMIG | 29.3089▼ | -0.0511 (-0.17%) | 29.7572 | 29.22 | 336,146 |
| SMIZ | 37.0846▲ | +0.1246 (+0.34%) | 37.43 | 37.01 | 12,632 |
| SMLF | 74.27▲ | +0.06 (+0.08%) | 75.4717 | 73.5701 | 236,194 |
| SMLL | 21.908▼ | -0.0428 (-0.19%) | 22.14 | 21.78 | 2,500 |
| SMLV | 131.5502▲ | +0.0652 (+0.05%) | 132.565 | 131.5502 | 1,174 |
| SMMU | 50.72▼ | -0.01 (-0.02%) | 50.7639 | 50.72 | 65,497 |
| SMN | 13.4551▼ | -0.0353 (-0.26%) | 13.49 | 13.33 | 1,408 |
| SMOG | 124.04▲ | +0.8091 (+0.66%) | 124.11 | 123.14 | 5,200 |
| SMRI | 34.403▲ | +0.1862 (+0.54%) | 34.50 | 34.403 | 1,039 |
| SMTH | 26.31▼ | -0.03 (-0.11%) | 26.4086 | 26.295 | 212,315 |
| SNA | 331.37▼ | -2.64 (-0.79%) | 338.565 | 330.59 | 292,063 |
| SNDA | 26.38▲ | +0.16 (+0.61%) | 27.28 | 26.12 | 28,100 |
| SNPE | 59.08▼ | -0.04 (-0.07%) | 59.29 | 58.70 | 175,100 |
| SNSR | 38.83▼ | -0.13 (-0.33%) | 39.301 | 38.6922 | 31,723 |
| SNY | 46.97▲ | +0.11 (+0.23%) | 47.329 | 46.815 | 3,020,188 |
| SO | 91.63▲ | +0.27 (+0.30%) | 92.0575 | 91.405 | 5,064,892 |
| SOBO | 28.35▲ | +0.07 (+0.25%) | 28.37 | 28.16 | 1,107,500 |
| SOFR | 100.375▲ | +0.01 (+0.01%) | 100.376 | 100.36 | 2,100 |
| SOL | 1.89 | +0.00 (+0.00%) | 1.90 | 1.88 | 138,036 |
| SOLR | 29.889▼ | -0.0741 (-0.25%) | 29.889 | 29.889 | 100 |
| SOLV | 74.07▼ | -0.06 (-0.08%) | 75.49 | 73.80 | 1,712,842 |
| SON | 47.39▲ | +0.22 (+0.47%) | 48.37 | 47.15 | 805,676 |
| SOR | 44.94▼ | -0.1385 (-0.31%) | 45.25 | 44.84 | 8,800 |
| SOUL | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.066 | 5,600 |
| SOVF | 30.4689▼ | -0.0267 (-0.09%) | 31.04 | 30.4689 | 4,793 |
| SOXQ | 47.75▼ | -0.14 (-0.29%) | 48.16 | 47.14 | 474,871 |
| SOXX | 258.53▼ | -0.05 (-0.02%) | 260.74 | 254.83 | 6,547,000 |
| SOXY | 53.9025▼ | -0.2877 (-0.53%) | 53.9025 | 53.7998 | 1,852 |
| SOYB | 22.25▼ | -0.15 (-0.67%) | 22.4299 | 22.25 | 58,647 |
| SPAB | 25.95▼ | -0.04 (-0.15%) | 26.05 | 25.91 | 1,746,900 |
| SPAM | 34.1202▲ | +0.2368 (+0.70%) | 34.1202 | 34.1202 | 265 |
| SPAQ | 100.0383▼ | -3.1172 (-3.02%) | 103.27 | 100.0383 | 212 |
| SPBC | 44.362▼ | -0.1016 (-0.23%) | 44.48 | 44.04 | 4,400 |
| SPBO | 29.73▼ | -0.05 (-0.17%) | 29.86 | 29.68 | 925,200 |
| SPBW | 26.7786▼ | -0.0005 (+0.00%) | 26.81 | 26.76 | 3,327 |
| SPBX | 26.7377▲ | +0.0027 (+0.01%) | 26.7594 | 26.717 | 6,312 |
| SPC | 21.60 | +0.00 (+0.00%) | 21.62 | 21.58 | 3,462 |
| SPCX | 24.70▲ | +0.0399 (+0.16%) | 24.70 | 24.70 | 100 |
| SPD | 39.0909▼ | -0.1191 (-0.30%) | 39.27 | 39.061 | 2,579 |
| SPDG | 40.095▲ | +0.225 (+0.56%) | 40.095 | 40.095 | 596 |
| SPDN | 9.82▲ | +0.01 (+0.10%) | 9.885 | 9.775 | 16,837,493 |
| SPDV | 34.56▼ | -0.0413 (-0.12%) | 35.00 | 34.56 | 4,166 |
| SPDW | 42.68▼ | -0.10 (-0.23%) | 43.02 | 42.47 | 4,101,900 |
| SPE | 15.54▼ | -0.04 (-0.26%) | 15.70 | 15.52 | 48,300 |
| SPEM | 46.91▲ | +0.27 (+0.58%) | 47.21 | 46.70 | 2,255,700 |
| SPEU | 49.58▼ | -0.19 (-0.38%) | 50.00 | 49.41 | 65,400 |
| SPFF | 9.4625▲ | +0.0125 (+0.13%) | 9.49 | 9.4422 | 46,659 |
| SPGI | 544.10▲ | +2.81 (+0.52%) | 547.45 | 540.505 | 875,684 |
| SPGM | 74.21▼ | -0.07 (-0.09%) | 74.54 | 73.76 | 82,300 |
| SPGP | 112.40▲ | +0.06 (+0.05%) | 113.79 | 111.47 | 233,200 |
| SPHD | 49.07▲ | +0.08 (+0.16%) | 49.61 | 48.94 | 873,520 |
| SPHQ | 72.86▲ | +0.30 (+0.41%) | 73.24 | 72.42 | 6,374,594 |
| SPHY | 23.89▼ | -0.03 (-0.13%) | 23.94 | 23.84 | 2,673,700 |
| SPIB | 33.95▼ | -0.06 (-0.18%) | 34.06 | 33.92 | 6,313,100 |
| SPIP | 26.45▼ | -0.02 (-0.08%) | 26.58 | 26.42 | 251,000 |
| SPKL | 11.08▼ | -0.07 (-0.63%) | 11.15 | 11.08 | 7,962 |
| SPLB | 23.30▼ | -0.05 (-0.21%) | 23.46 | 23.22 | 3,406,500 |
| SPLG | 77.56▼ | -0.10 (-0.13%) | 77.86 | 76.99 | 8,820,900 |
| SPLV | 72.60▲ | +0.30 (+0.41%) | 73.10 | 72.43 | 3,195,400 |
| SPMB | 22.51▼ | -0.06 (-0.27%) | 22.63 | 22.50 | 799,900 |
| SPMC | 17.59▲ | +0.09 (+0.51%) | 17.68 | 17.45 | 10,000 |
| SPMD | 57.43▼ | -0.06 (-0.10%) | 58.41 | 57.01 | 2,600,516 |
| SPMO | 120.68▼ | -0.39 (-0.32%) | 121.08 | 119.50 | 2,628,183 |
| SPOK | 17.47▲ | +0.12 (+0.69%) | 17.64 | 17.375 | 91,648 |
| SPR | 38.56▼ | -0.05 (-0.13%) | 39.07 | 38.26 | 925,138 |
| SPRE | 19.36▼ | -0.12 (-0.62%) | 19.58 | 19.36 | 33,500 |
| SPSB | 30.26▼ | -0.03 (-0.10%) | 30.31 | 30.26 | 1,382,868 |
| SPSK | 18.54▼ | -0.03 (-0.16%) | 18.624 | 18.50 | 94,984 |
| SPSM | 46.19▲ | +0.07 (+0.15%) | 47.27 | 45.86 | 1,914,600 |
| SPTB | 30.71▼ | -0.0551 (-0.18%) | 30.85 | 30.70 | 5,100 |
| SPTE | 33.56▼ | -0.11 (-0.33%) | 33.7282 | 33.45 | 8,346 |
| SPTI | 29.00▼ | -0.04 (-0.14%) | 29.11 | 28.97 | 2,421,600 |
| SPTL | 27.15▼ | -0.06 (-0.22%) | 27.41 | 27.09 | 7,066,500 |
| SPTM | 79.88▼ | -0.08 (-0.10%) | 80.255 | 79.31 | 465,798 |
| SPTN | 26.38▼ | -0.10 (-0.38%) | 26.53 | 26.295 | 537,624 |
| SPTS | 29.33▼ | -0.01 (-0.03%) | 29.3681 | 29.32 | 1,400,539 |
| SPUS | 48.27▼ | -0.18 (-0.37%) | 48.425 | 47.85 | 565,900 |
| SPVM | 64.9509▲ | +0.3028 (+0.47%) | 65.4896 | 64.93 | 3,178 |
| SPVU | 54.8794▲ | +0.3344 (+0.61%) | 54.955 | 54.72 | 4,299 |
| SPWO | 26.21▲ | +0.06 (+0.23%) | 26.3683 | 26.1455 | 13,250 |
| SPXE | 71.3251▼ | -0.1429 (-0.20%) | 71.3251 | 71.3251 | 170 |
| SPXN | 71.0456▼ | -0.2522 (-0.35%) | 71.0456 | 71.0456 | 112 |
| SPXT | 101.204▲ | +0.137 (+0.14%) | 101.46 | 100.8501 | 2,319 |
| SPXV | 72.5797▼ | -0.2534 (-0.35%) | 72.69 | 72.5797 | 799 |
| SPXX | 17.97▼ | -0.10 (-0.55%) | 18.05 | 17.95 | 24,400 |
| SPY | 659.18▼ | -0.82 (-0.12%) | 661.715 | 654.31 | 100,742,581 |
| SPYC | 42.439▼ | -0.159 (-0.37%) | 42.63 | 42.439 | 11,000 |
| SPYD | 44.26▲ | +0.08 (+0.18%) | 44.89 | 44.105 | 3,169,628 |
| SPYG | 103.28▼ | -0.52 (-0.50%) | 103.82 | 102.41 | 3,106,350 |
| SPYT | 18.30▼ | -0.02 (-0.11%) | 18.33 | 18.20 | 57,062 |
| SPYV | 54.82▲ | +0.19 (+0.35%) | 55.17 | 54.52 | 3,419,121 |
| SPYX | 54.23▼ | -0.09 (-0.17%) | 54.4046 | 53.86 | 199,778 |
| SQEW | 35.6748▼ | -0.0752 (-0.21%) | 36.103 | 35.6748 | 4,932 |