Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINS | 29.637▲ | +0.0619 (+0.21%) | 29.637 | 29.637 | 100 |
| TINT | 40.7402▲ | +0.5389 (+1.34%) | 40.80 | 40.7402 | 146 |
| TIP | 107.00▼ | -0.05 (-0.05%) | 107.11 | 106.925 | 1,211,882 |
| TIPA | 98.585▼ | -0.0166 (-0.02%) | 98.585 | 98.585 | 100 |
| TIPB | 97.5042▼ | -0.0274 (-0.03%) | 97.5042 | 97.5042 | 13 |
| TIPC | 96.103▼ | -0.0955 (-0.10%) | 96.103 | 96.103 | 100 |
| TIPD | 94.491▼ | -0.0155 (-0.02%) | 94.491 | 94.491 | 100 |
| TIPT | 17.92▲ | +0.07 (+0.39%) | 17.97 | 17.715 | 216,635 |
| TIPX | 18.61 | +0.00 (+0.00%) | 18.619 | 18.59 | 1,344,554 |
| TIPZ | 51.05▲ | +0.0041 (+0.01%) | 51.13 | 51.05 | 8,436 |
| TLF | 2.42▼ | -0.01 (-0.41%) | 2.445 | 2.37 | 21,865 |
| TLG | 28.0232▲ | +0.0037 (+0.01%) | 28.23 | 28.0232 | 603 |
| TLH | 97.36▲ | +0.12 (+0.12%) | 97.49 | 97.16 | 1,639,181 |
| TLNC | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 111 |
| TLT | 83.00▲ | +0.18 (+0.22%) | 83.15 | 82.80 | 29,229,326 |
| TLTD | 103.1232▲ | +0.5062 (+0.49%) | 103.54 | 103.0297 | 5,167 |
| TMB | 25.295▲ | +0.0436 (+0.17%) | 25.32 | 25.24 | 41,348 |
| TMLP | 29.19▼ | -0.2573 (-0.87%) | 29.19 | 29.19 | 100 |
| TMNL | 49.8211▲ | +0.0784 (+0.16%) | 49.8211 | 49.81 | 118 |
| TMNS | 49.8515▲ | +0.0565 (+0.11%) | 49.87 | 49.8515 | 959 |
| TMSF | 50.17▼ | -0.0215 (-0.04%) | 50.21 | 50.1401 | 1,940 |
| TMSL | 44.01▼ | -0.13 (-0.29%) | 44.39 | 43.99 | 470,977 |
| TMVE | 18.12▼ | -0.0405 (-0.22%) | 18.165 | 18.12 | 21,100 |
| TMYY | 23.2449▲ | +0.0449 (+0.19%) | 23.2449 | 23.21 | 246 |
| TNGY | 10.1106▼ | -0.2294 (-2.22%) | 10.31 | 10.10 | 231,402 |
| TNXT | 28.2135▼ | -0.0356 (-0.13%) | 28.30 | 28.195 | 3,986 |
| TOAK | 28.98▲ | +0.01 (+0.03%) | 28.99 | 28.98 | 4,698 |
| TOGA | 30.8577▼ | -0.1575 (-0.51%) | 31.16 | 30.81 | 5,236 |
| TOK | 154.77▼ | -0.4444 (-0.29%) | 155.87 | 154.77 | 2,407 |
| TOLZ | 58.936▼ | -0.7318 (-1.23%) | 59.045 | 58.795 | 4,861 |
| TOPC | 35.09▼ | -0.1139 (-0.32%) | 35.34 | 35.09 | 9,183 |
| TOPT | 33.85▼ | -0.05 (-0.15%) | 34.255 | 33.79 | 306,528 |
| TOT | 24.3083▼ | -0.0305 (-0.13%) | 24.455 | 24.3083 | 647 |
| TOTL | 38.85▲ | +0.02 (+0.05%) | 38.87 | 38.81 | 483,305 |
| TOTR | 39.595▲ | +0.0378 (+0.10%) | 39.625 | 39.56 | 11,519 |
| TOUS | 39.59▼ | -0.04 (-0.10%) | 39.80 | 39.585 | 85,449 |
| TOV | 32.453▼ | -0.027 (-0.08%) | 32.453 | 32.453 | 300 |
| TPFC | 26.85▲ | +0.0106 (+0.04%) | 27.10 | 26.85 | 400 |
| TPFI | 24.76▲ | +0.0299 (+0.12%) | 24.76 | 24.76 | 100 |
| TPHD | 43.407▼ | -0.353 (-0.81%) | 43.80 | 43.2201 | 16,155 |
| TPIF | 38.585▲ | +0.075 (+0.19%) | 38.73 | 38.47 | 17,179 |
| TPLC | 51.18▼ | -0.2447 (-0.48%) | 51.62 | 51.0608 | 16,110 |
| TPLS | 24.77▼ | -0.005 (-0.02%) | 24.79 | 24.77 | 951 |
| TPSC | 48.84▼ | -0.1829 (-0.37%) | 49.34 | 48.81 | 22,771 |
| TPYP | 41.7787▼ | -0.6213 (-1.47%) | 42.21 | 41.725 | 38,651 |
| TPZ | 21.085▼ | -0.305 (-1.43%) | 21.26 | 21.045 | 7,113 |
| TQQY | 12.35▲ | +0.0051 (+0.04%) | 12.37 | 12.34 | 3,576 |
| TRBF | 48.8587▲ | +0.0226 (+0.05%) | 48.90 | 48.811 | 28,484 |
| TRGP | 260.11▼ | -2.87 (-1.09%) | 264.11 | 257.70 | 1,115,770 |
| TRGS | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 52,542 |
| TRIN | 17.24▼ | -0.92 (-5.07%) | 18.00 | 16.935 | 3,443,879 |
| TRMK | 48.52▲ | +0.03 (+0.06%) | 48.64 | 48.26 | 374,919 |
| TRND | 37.24▼ | -0.1472 (-0.39%) | 37.34 | 37.24 | 740 |
| TROT | 24.60▲ | +0.01 (+0.04%) | 24.60 | 24.60 | 100 |
| TRP | 63.86▼ | -1.51 (-2.31%) | 66.13 | 63.72 | 1,507,380 |
| TRTX | 7.94▼ | -0.06 (-0.75%) | 8.02 | 7.90 | 934,541 |
| TRUC | 25.5342▼ | -0.4475 (-1.72%) | 25.5342 | 25.3399 | 28,399 |
| TRUD | 26.5885▼ | -0.0851 (-0.32%) | 26.87 | 26.44 | 13,987 |
| TRUF | 30.2547▲ | +0.0706 (+0.23%) | 30.2547 | 30.24 | 132 |
| TSCM | 20.8106▼ | -0.203 (-0.97%) | 20.94 | 20.81 | 2,812 |
| TSCV | 32.7202▼ | -0.05 (-0.15%) | 32.88 | 32.7202 | 4,351 |
| TSEC | 25.59▲ | +0.06 (+0.24%) | 25.6199 | 25.5699 | 26,434 |
| TSEL | 29.2147▲ | +0.0299 (+0.10%) | 29.68 | 29.2147 | 39,721 |
| TSES | 30.3615▼ | -0.3822 (-1.24%) | 30.455 | 30.3615 | 551 |
| TSI | 4.40 | +0.00 (+0.00%) | 4.41 | 4.39 | 347,696 |
| TSIC | 25.561▲ | +0.0986 (+0.39%) | 25.561 | 25.561 | 100 |
| TSLX | 18.08▲ | +0.07 (+0.39%) | 18.205 | 17.41 | 673,757 |
| TSPA | 48.59▼ | -0.10 (-0.21%) | 49.02 | 48.59 | 396,814 |
| TSPY | 25.70▼ | -0.10 (-0.39%) | 25.90 | 25.69 | 301,394 |
| TSRS | 27.539▼ | -0.0121 (-0.04%) | 27.539 | 27.539 | 200 |
| TSYX | 23.73▼ | -0.2497 (-1.04%) | 23.9499 | 23.71 | 13,829 |
| TT | 483.58▲ | +11.34 (+2.40%) | 488.77 | 468.64 | 1,251,058 |
| TUA | 20.415▲ | +0.035 (+0.17%) | 20.425 | 20.33 | 148,976 |
| TUG | 46.7866▼ | -0.2246 (-0.48%) | 47.28 | 46.7866 | 1,959 |
| TUGN | 27.7555▼ | -0.1347 (-0.48%) | 28.072 | 27.7555 | 9,882 |
| TURF | 32.9993▲ | +0.1998 (+0.61%) | 33.285 | 32.91 | 104,212 |
| TUSB | 50.445▼ | -0.03 (-0.06%) | 50.47 | 50.38 | 12,886 |
| TVA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.50 | 4,893 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TVAL | 43.31▼ | -0.06 (-0.14%) | 43.53 | 43.192 | 43,546 |
| TWLV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| TWO | 12.03▼ | -0.04 (-0.33%) | 12.06 | 12.03 | 3,689,858 |
| TXNM | 57.36▼ | -0.24 (-0.42%) | 57.60 | 57.36 | 695,500 |
| TXS | 41.6565▼ | -0.0135 (-0.03%) | 41.74 | 41.6565 | 733 |
| TXT | 88.46▼ | -0.66 (-0.74%) | 89.94 | 88.23 | 1,224,055 |
| TXUE | 36.50▲ | +0.12 (+0.33%) | 36.606 | 36.4628 | 14,861 |
| TXUG | 27.8022▲ | +0.1613 (+0.58%) | 27.91 | 27.8022 | 19,095 |
| TXXI | 50.1101▲ | +0.0601 (+0.12%) | 50.12 | 50.085 | 1,976 |
| TY | 35.60 | +0.00 (+0.00%) | 36.00 | 35.575 | 17,240 |
| TYD | 23.03▲ | +0.02 (+0.09%) | 23.03 | 22.895 | 3,285 |
| TYG | 41.89▼ | -0.71 (-1.67%) | 42.59 | 41.7601 | 193,667 |
| TYLG | 41.5506▼ | -0.0305 (-0.07%) | 41.64 | 41.49 | 809 |
| TYO | 14.455▼ | -0.015 (-0.10%) | 14.508 | 14.4101 | 3,658 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| UAE | 19.84▼ | -0.16 (-0.80%) | 19.99 | 19.78 | 62,910 |
| UBND | 21.5054▲ | +0.0054 (+0.03%) | 21.53 | 21.48 | 226,328 |
| UBT | 15.1687▲ | +0.0287 (+0.19%) | 15.20 | 15.11 | 28,563 |
| UCON | 24.71▲ | +0.02 (+0.08%) | 24.7199 | 24.6701 | 343,220 |
| UCRD | 21.285▲ | +0.01 (+0.05%) | 21.285 | 21.285 | 16 |
| UDI | 36.9702▼ | -0.1067 (-0.29%) | 36.9702 | 36.89 | 178 |