Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXH | 37.774▲ | +0.219 (+0.58%) | 37.774 | 37.60 | 9,900 |
| SIXJ | 33.623▲ | +0.035 (+0.10%) | 33.66 | 33.60 | 7,800 |
| SIXL | 35.793▼ | -0.065 (-0.18%) | 35.793 | 35.793 | 100 |
| SIXO | 34.2962▲ | +0.043 (+0.13%) | 34.36 | 34.2288 | 2,189 |
| SIXP | 31.11▲ | +0.0784 (+0.25%) | 31.1407 | 31.04 | 15,950 |
| SIXS | 48.356▲ | +0.005 (+0.01%) | 48.356 | 48.356 | 200 |
| SIXZ | 29.3103▲ | +0.0089 (+0.03%) | 29.3492 | 29.31 | 7,800 |
| SIZE | 160.59▲ | +1.01 (+0.63%) | 160.96 | 159.86 | 5,602 |
| SJB | 15.46▲ | +0.002 (+0.01%) | 15.47 | 15.4301 | 319,935 |
| SJCP | 25.28▲ | +0.025 (+0.10%) | 25.32 | 25.25 | 1,100 |
| SJLD | 25.465▲ | +0.085 (+0.33%) | 25.49 | 25.465 | 500 |
| SJM | 103.55▲ | +1.20 (+1.17%) | 103.98 | 101.275 | 2,021,725 |
| SJNK | 25.44▼ | -0.02 (-0.08%) | 25.4965 | 25.43 | 8,030,398 |
| SKF | 28.0902▼ | -0.1698 (-0.60%) | 28.57 | 27.9966 | 11,728 |
| SKM | 20.21▲ | +0.04 (+0.20%) | 20.28 | 20.07 | 475,500 |
| SKOR | 49.2303▼ | -0.0347 (-0.07%) | 49.30 | 49.22 | 35,106 |
| SKT | 32.56▲ | +0.18 (+0.56%) | 32.60 | 31.63 | 905,500 |
| SLDR | 50.39▲ | +0.01 (+0.02%) | 50.393 | 50.39 | 4,461 |
| SLF | 60.86▼ | -0.23 (-0.38%) | 61.25 | 60.64 | 382,300 |
| SLNZ | 46.94▲ | +0.065 (+0.14%) | 46.94 | 46.887 | 1,300 |
| SLQD | 50.81▲ | +0.0047 (+0.01%) | 50.85 | 50.78 | 123,452 |
| SLYG | 93.00▲ | +0.03 (+0.03%) | 93.2395 | 92.295 | 114,977 |
| SLYV | 88.34▲ | +0.18 (+0.20%) | 88.52 | 87.56 | 174,946 |
| SMAP | 24.737▲ | +0.083 (+0.34%) | 24.737 | 24.737 | 100 |
| SMBS | 25.82▲ | +0.02 (+0.08%) | 25.865 | 25.81 | 362,500 |
| SMCF | 32.3744▲ | +0.131 (+0.41%) | 32.3744 | 32.3744 | 1 |
| SMCO | 26.869▲ | +0.1516 (+0.57%) | 26.89 | 26.73 | 1,743 |
| SMDX | 22.29▲ | +0.02 (+0.09%) | 22.345 | 22.215 | 14,557 |
| SMFG | 16.28▲ | +0.07 (+0.43%) | 16.33 | 16.16 | 2,653,800 |
| SMIG | 28.34▲ | +0.05 (+0.18%) | 28.395 | 28.16 | 261,900 |
| SMIZ | 37.29▲ | +0.20 (+0.54%) | 37.43 | 37.0564 | 25,563 |
| SMLF | 74.19▲ | +0.28 (+0.38%) | 74.4888 | 73.76 | 135,396 |
| SMLL | 20.90▲ | +0.019 (+0.09%) | 20.90 | 20.79 | 3,900 |
| SMLV | 126.4838▲ | +0.0586 (+0.05%) | 126.4838 | 125.63 | 3,882 |
| SMMU | 50.5218▼ | -0.0051 (-0.01%) | 50.55 | 50.52 | 105,967 |
| SMRI | 34.901▲ | +0.231 (+0.67%) | 34.901 | 34.70 | 2,800 |
| SMTH | 26.17▼ | -0.05 (-0.19%) | 26.23 | 26.17 | 214,591 |
| SNA | 335.55▼ | -3.06 (-0.90%) | 339.45 | 332.64 | 180,197 |
| SNN | 36.82▲ | +1.05 (+2.94%) | 36.94 | 36.36 | 496,000 |
| SNPE | 61.64▼ | -0.21 (-0.34%) | 62.10 | 61.49 | 428,700 |
| SNSR | 38.61▼ | -0.31 (-0.80%) | 38.645 | 38.3201 | 15,429 |
| SNTH | 31.60▲ | +0.18 (+0.57%) | 31.66 | 31.43 | 15,129 |
| SO | 94.04▼ | -1.03 (-1.08%) | 94.68 | 93.60 | 5,432,488 |
| SOBO | 25.93▲ | +0.10 (+0.39%) | 26.075 | 25.80 | 700,400 |
| SOCL | 57.9926▲ | +0.477 (+0.83%) | 58.42 | 57.94 | 1,811 |
| SOFR | 100.18▲ | +0.035 (+0.03%) | 100.19 | 100.16 | 4,300 |
| SOL | 1.86▲ | +0.02 (+1.09%) | 1.865 | 1.83 | 99,757 |
| SOLR | 31.845▲ | +0.061 (+0.19%) | 31.845 | 31.66 | 2,900 |
| SOLV | 69.04▼ | -0.24 (-0.35%) | 69.919 | 68.0394 | 593,929 |
| SONY | 27.89▲ | +0.14 (+0.50%) | 28.23 | 27.805 | 3,021,899 |
| SOR | 45.59▲ | +0.24 (+0.53%) | 46.00 | 45.01 | 8,500 |
| SOUL | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.15 | 7,509 |
| SOVF | 28.664▼ | -0.1925 (-0.67%) | 28.73 | 28.57 | 39,782 |
| SOYB | 23.14▲ | +0.17 (+0.74%) | 23.15 | 22.89 | 133,771 |
| SPAB | 25.94▼ | -0.01 (-0.04%) | 25.98 | 25.92 | 4,886,300 |
| SPAQ | 106.2376▼ | -0.051 (-0.05%) | 106.2376 | 106.00 | 365 |
| SPBC | 45.676▲ | +0.285 (+0.63%) | 45.94 | 45.48 | 6,000 |
| SPBO | 29.57▼ | -0.10 (-0.34%) | 29.70 | 29.56 | 1,254,000 |
| SPBW | 27.08▲ | +0.0315 (+0.12%) | 27.10 | 27.03 | 32,700 |
| SPBX | 27.088▲ | +0.028 (+0.10%) | 27.11 | 27.05 | 7,300 |
| SPC | 21.885▲ | +0.005 (+0.02%) | 23.5199 | 21.88 | 1,237 |
| SPCX | 25.837▲ | +0.077 (+0.30%) | 25.853 | 25.837 | 500 |
| SPD | 40.258▲ | +0.111 (+0.28%) | 40.339 | 40.06 | 5,700 |
| SPDG | 39.936▲ | +0.083 (+0.21%) | 39.936 | 39.936 | 100 |
| SPDN | 9.43▼ | -0.04 (-0.42%) | 9.48 | 9.3998 | 22,343,603 |
| SPDV | 34.0883▲ | +0.1172 (+0.34%) | 34.0883 | 33.86 | 2,635 |
| SPDW | 43.53▼ | -0.05 (-0.11%) | 43.59 | 43.37 | 4,832,200 |
| SPE | 15.20▼ | -0.11 (-0.72%) | 15.50 | 15.20 | 21,400 |
| SPEM | 47.58▼ | -0.25 (-0.52%) | 47.63 | 47.40 | 6,123,900 |
| SPEU | 50.10▼ | -0.22 (-0.44%) | 50.10 | 49.88 | 35,000 |
| SPFF | 9.1983▲ | +0.0283 (+0.31%) | 9.22 | 9.17 | 35,666 |
| SPG | 175.76▲ | +2.41 (+1.39%) | 176.46 | 172.19 | 1,912,300 |
| SPGM | 76.75▲ | +0.11 (+0.14%) | 77.06 | 76.37 | 39,800 |
| SPGP | 112.50▲ | +0.12 (+0.11%) | 112.87 | 111.87 | 137,600 |
| SPHD | 47.32▲ | +0.10 (+0.21%) | 47.445 | 46.8248 | 631,114 |
| SPHQ | 74.06▼ | -0.07 (-0.09%) | 74.35 | 73.745 | 1,054,929 |
| SPHY | 23.80 | +0.00 (+0.00%) | 23.84 | 23.78 | 3,273,800 |
| SPIB | 33.88▼ | -0.02 (-0.06%) | 33.93 | 33.87 | 10,276,000 |
| SPIP | 26.37▲ | +0.05 (+0.19%) | 26.37 | 26.32 | 112,400 |
| SPKL | 11.36▼ | -0.09 (-0.79%) | 11.36 | 11.36 | 149 |
| SPLB | 23.05▼ | -0.16 (-0.69%) | 23.23 | 23.03 | 3,274,400 |
| SPLV | 70.62▼ | -0.24 (-0.34%) | 70.81 | 70.38 | 6,521,700 |
| SPMB | 22.55 | +0.00 (+0.00%) | 22.60 | 22.54 | 1,007,200 |
| SPMD | 56.91▲ | +0.35 (+0.62%) | 57.05 | 56.45 | 2,179,224 |
| SPMO | 121.70▼ | -0.10 (-0.08%) | 122.6899 | 121.18 | 1,638,401 |
| SPNT | 18.20▲ | +0.01 (+0.05%) | 19.05 | 17.71 | 879,800 |
| SPRE | 19.45 | +0.00 (+0.00%) | 19.49 | 19.29 | 94,700 |
| SPSB | 30.26▼ | -0.01 (-0.03%) | 30.28 | 30.25 | 3,609,233 |
| SPSK | 18.59▼ | -0.02 (-0.11%) | 18.63 | 18.514 | 208,800 |
| SPSM | 45.92▲ | +0.07 (+0.15%) | 46.01 | 45.48 | 2,201,600 |
| SPTB | 30.7148▼ | -0.0252 (-0.08%) | 30.74 | 30.7024 | 9,934 |
| SPTI | 28.96▲ | +0.01 (+0.03%) | 28.98 | 28.94 | 4,401,400 |
| SPTL | 27.20▼ | -0.07 (-0.26%) | 27.29 | 27.17 | 5,854,600 |
| SPTM | 82.37▲ | +0.26 (+0.32%) | 82.73 | 82.0348 | 766,279 |
| SPTS | 29.33▲ | +0.02 (+0.07%) | 29.34 | 29.32 | 838,369 |
| SPUC | 51.2188▲ | +0.2851 (+0.56%) | 51.32 | 50.9104 | 5,494 |
| SPUS | 51.59▼ | -0.07 (-0.14%) | 51.97 | 51.36 | 651,381 |
| SPVM | 64.6805▲ | +0.1105 (+0.17%) | 64.70 | 64.41 | 160,823 |
| SPVU | 54.5276▲ | +0.2762 (+0.51%) | 54.55 | 54.175 | 5,621 |
| SPWO | 27.39▼ | -0.04 (-0.15%) | 27.58 | 27.20 | 34,200 |