Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLV | 70.89▲ | +0.27 (+0.38%) | 71.195 | 70.725 | 2,629,004 |
| SPMB | 21.05▼ | -0.07 (-0.33%) | 21.205 | 21.04 | 3,498,071 |
| SPMD | 64.30▲ | +0.62 (+0.97%) | 64.65 | 64.18 | 1,735,633 |
| SPMO | 153.23▲ | +0.48 (+0.31%) | 154.109 | 152.60 | 2,111,786 |
| SPOK | 10.89▲ | +0.22 (+2.06%) | 10.90 | 10.71 | 115,687 |
| SPSB | 29.52▼ | -0.02 (-0.07%) | 29.58 | 29.51 | 2,425,714 |
| SPSK | 17.37 | +0.00 (+0.00%) | 17.42 | 17.36 | 939,301 |
| SPSM | 53.84▲ | +0.60 (+1.13%) | 54.175 | 53.73 | 3,181,793 |
| SPTB | 28.735▼ | -0.05 (-0.17%) | 28.865 | 28.72 | 50,631 |
| SPTI | 27.20▼ | -0.07 (-0.26%) | 27.335 | 27.19 | 6,280,088 |
| SPTL | 23.75▼ | -0.07 (-0.29%) | 23.995 | 23.695 | 19,024,001 |
| SPTM | 93.02▲ | +0.73 (+0.79%) | 93.39 | 92.77 | 427,941 |
| SPTS | 28.62 | +0.00 (+0.00%) | 28.66 | 28.60 | 4,255,938 |
| SPTU | 25.015▲ | +0.01 (+0.04%) | 25.0197 | 25.01 | 6,076 |
| SPUC | 49.07▲ | +0.54 (+1.11%) | 49.164 | 48.88 | 37,600 |
| SPUS | 60.33▲ | +0.61 (+1.02%) | 60.60 | 60.15 | 290,745 |
| SPUT | 28.723▲ | +0.113 (+0.39%) | 28.75 | 28.723 | 3,500 |
| SPUU | 225.95▲ | +3.19 (+1.43%) | 227.18 | 225.44 | 13,600 |
| SPVM | 73.2489▲ | +0.2447 (+0.34%) | 73.2489 | 72.9806 | 2,712 |
| SPWO | 34.26▲ | +0.66 (+1.96%) | 34.30 | 34.001 | 62,797 |
| SPXD | 28.688▲ | +0.156 (+0.55%) | 28.688 | 28.688 | 200 |
| SPXE | 82.73▲ | +0.606 (+0.74%) | 83.30 | 82.73 | 700 |
| SPXN | 85.248▲ | +0.684 (+0.81%) | 85.248 | 85.248 | 200 |
| SPXT | 107.41▲ | +0.4032 (+0.38%) | 107.73 | 107.36 | 6,369 |
| SPXV | 84.451▲ | +0.6556 (+0.78%) | 84.62 | 84.451 | 200 |
| SPXX | 18.74▲ | +0.10 (+0.54%) | 18.85 | 18.65 | 241,390 |
| SPY | 769.64▲ | +5.65 (+0.74%) | 772.65 | 767.145 | 46,327,878 |
| SPYC | 46.025▲ | +0.473 (+1.04%) | 46.025 | 45.955 | 1,500 |
| SPYD | 45.39▼ | -0.09 (-0.20%) | 45.7676 | 45.35 | 1,868,173 |
| SPYG | 124.62▲ | +1.23 (+1.00%) | 125.295 | 124.204 | 1,908,334 |
| SPYM | 90.60▲ | +0.68 (+0.76%) | 90.93 | 90.295 | 9,865,690 |
| SPYQ | 195.319▲ | +2.8205 (+1.47%) | 195.319 | 195.319 | 100 |
| SPYT | 17.01▲ | +0.05 (+0.29%) | 17.08 | 16.98 | 205,228 |
| SPYV | 61.48▲ | +0.24 (+0.39%) | 61.67 | 61.31 | 2,633,509 |
| SPYX | 63.03▲ | +0.45 (+0.72%) | 63.295 | 62.9075 | 63,583 |
| SQLV | 51.393▲ | +0.169 (+0.33%) | 51.68 | 51.39 | 7,200 |
| SQS | 28.2493▲ | +0.2038 (+0.73%) | 28.2493 | 28.21 | 7,994 |
| SR | 77.54▲ | +1.10 (+1.44%) | 77.77 | 76.69 | 508,997 |
| SRCE | 86.85▲ | +0.91 (+1.06%) | 87.47 | 86.205 | 110,395 |
| SRHQ | 46.8161▲ | +0.0458 (+0.10%) | 46.896 | 46.8161 | 308 |
| SRLN | 40.23▲ | +0.04 (+0.10%) | 40.27 | 40.2012 | 1,749,540 |
| SROI | 37.569▲ | +0.402 (+1.08%) | 37.569 | 37.46 | 900 |
| SSAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 53,259 |
| SSB | 101.91▲ | +1.30 (+1.29%) | 102.66 | 101.125 | 604,087 |
| SSBI | 12.185▼ | -0.065 (-0.53%) | 12.36 | 12.02 | 1,785 |
| SSCP | 26.2134▲ | +0.3341 (+1.29%) | 26.2134 | 26.02 | 3,420 |
| SSEA | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 10,222 |
| SSFI | 20.246▼ | -0.034 (-0.17%) | 20.32 | 20.246 | 13,300 |
| SSMG | 26.0006▲ | +0.4553 (+1.78%) | 26.0006 | 26.0006 | 28 |
| SSO | 70.58▲ | +0.99 (+1.42%) | 71.13 | 70.14 | 4,869,041 |
| SSPY | 96.7576▲ | +0.3176 (+0.33%) | 96.85 | 96.7576 | 801 |
| SSUS | 56.573▲ | +0.403 (+0.72%) | 56.76 | 56.48 | 39,200 |
| SSXU | 35.6983▲ | +0.3322 (+0.94%) | 35.6983 | 35.61 | 40,987 |
| STAX | 24.815▲ | +0.005 (+0.02%) | 24.90 | 24.815 | 3,500 |
| STBA | 49.64▲ | +0.63 (+1.29%) | 49.92 | 49.18 | 271,852 |
| STEW | 17.57▲ | +0.05 (+0.29%) | 17.6487 | 17.4901 | 24,450 |
| STIP | 99.92▼ | -0.11 (-0.11%) | 100.085 | 99.90 | 1,111,666 |
| STN | 67.45▲ | +0.31 (+0.46%) | 67.96 | 67.00 | 311,692 |
| STNC | 35.922▲ | +0.10 (+0.28%) | 35.922 | 35.87 | 1,200 |
| STPZ | 51.93▼ | -0.08 (-0.15%) | 52.04 | 51.93 | 47,901 |
| STRN | 27.276▲ | +0.3773 (+1.40%) | 27.34 | 27.02 | 4,745 |
| STRW | 13.50▲ | +0.63 (+4.90%) | 13.57 | 13.0145 | 103,525 |
| STT | 175.96▲ | +1.34 (+0.77%) | 176.68 | 174.26 | 1,752,323 |
| STXD | 38.9795▲ | +0.2685 (+0.69%) | 38.99 | 38.93 | 3,930 |
| STXF | 49.77▲ | +0.36 (+0.73%) | 49.9599 | 49.6355 | 60,014 |
| STXG | 57.097▲ | +0.50 (+0.88%) | 57.29 | 57.07 | 7,100 |
| STXK | 36.46▲ | +0.299 (+0.83%) | 36.66 | 36.46 | 8,100 |
| STXT | 18.985▼ | -0.01 (-0.05%) | 19.06 | 18.9601 | 13,630 |
| STXV | 37.7608▲ | +0.1108 (+0.29%) | 37.7608 | 37.66 | 9,569 |
| SUB | 104.54▼ | -0.03 (-0.03%) | 104.905 | 104.50 | 1,546,286 |
| SUPL | 44.8149▲ | +0.7999 (+1.82%) | 44.8149 | 44.8149 | 105 |
| SURE | 146.1552▲ | +0.5294 (+0.36%) | 146.22 | 146.1552 | 993 |
| SUSA | 157.17▲ | +1.01 (+0.65%) | 157.76 | 156.99 | 26,800 |
| SUSB | 24.345▼ | -0.025 (-0.10%) | 24.4075 | 24.34 | 207,713 |
| SUSC | 21.875▼ | -0.045 (-0.21%) | 22.00 | 21.86 | 269,114 |
| SUSL | 137.55▲ | +1.147 (+0.84%) | 138.075 | 137.365 | 22,700 |
| SVAQ | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 17,977 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVIV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SVOL | 16.42▲ | +0.05 (+0.31%) | 16.50 | 16.29 | 218,843 |
| SWAN | 32.05▲ | +0.09 (+0.28%) | 32.29 | 31.98 | 7,500 |
| SWP | 27.315▲ | +0.245 (+0.91%) | 27.37 | 27.251 | 8,500 |
| SWZ | 5.765▲ | +0.045 (+0.79%) | 5.78 | 5.74 | 19,456 |
| SXQG | 33.70▲ | +0.01 (+0.03%) | 33.74 | 33.67 | 5,148 |
| SYFI | 34.76▲ | +0.04 (+0.12%) | 34.90 | 34.74 | 137,137 |
| SYY | 77.49▼ | -0.28 (-0.36%) | 77.965 | 77.09 | 3,843,464 |
| SYZ | 29.5116▲ | +0.3247 (+1.11%) | 29.57 | 29.482 | 3,744 |
| SZK | 22.46▼ | -0.11 (-0.49%) | 22.63 | 22.28 | 2,300 |
| SZZL | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 125,980 |
| TABD | 23.815▼ | -0.02 (-0.08%) | 23.9099 | 23.805 | 5,659 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 58,689 |
| TACK | 31.53▲ | +0.055 (+0.17%) | 31.70 | 31.475 | 7,024 |
| TACN | 28.3519▲ | +0.2707 (+0.96%) | 28.38 | 28.2401 | 3,628 |
| TACO | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 41,477 |
| TACU | 28.218▲ | +0.206 (+0.74%) | 28.29 | 28.185 | 8,500 |
| TAFI | 24.64▲ | +0.05 (+0.20%) | 24.77 | 24.62 | 1,734,701 |
| TAFL | 23.245▼ | -0.1153 (-0.49%) | 23.59 | 23.245 | 22,502 |
| TAFM | 24.03▼ | -0.01 (-0.04%) | 24.2581 | 23.975 | 626,315 |
| TAGG | 40.46▼ | -0.13 (-0.32%) | 40.685 | 40.44 | 231,799 |
| TALV | 28.087▲ | +0.157 (+0.56%) | 28.11 | 28.029 | 6,183 |