Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSA | 141.08▼ | -0.27 (-0.19%) | 141.32 | 140.87 | 80,875 |
| SUSB | 25.235▼ | -0.025 (-0.10%) | 25.25 | 25.22 | 93,958 |
| SUSL | 122.984▼ | -0.105 (-0.09%) | 123.236 | 122.725 | 10,200 |
| SUZ | 9.27▼ | -0.04 (-0.43%) | 9.27 | 9.12 | 1,875,763 |
| SVCC | 10.40▲ | +0.03 (+0.29%) | 10.41 | 10.37 | 70,210 |
| SVOL | 17.74▼ | -0.01 (-0.06%) | 17.80 | 17.684 | 347,200 |
| SWAN | 32.66▼ | -0.11 (-0.34%) | 32.6994 | 32.40 | 5,293 |
| SWKH | 17.50▲ | +0.22 (+1.27%) | 17.50 | 17.11 | 21,900 |
| SWP | 28.2643▲ | +0.0493 (+0.17%) | 28.2643 | 28.2499 | 1,148 |
| SWX | 80.85▲ | +0.39 (+0.48%) | 81.51 | 80.10 | 300,400 |
| SWZ | 6.24▲ | +0.01 (+0.16%) | 6.25 | 6.20 | 173,600 |
| SXQG | 33.077▼ | -0.041 (-0.12%) | 33.12 | 33.077 | 4,800 |
| SXT | 96.98▲ | +3.36 (+3.59%) | 97.06 | 93.28 | 149,044 |
| SYBT | 67.87▲ | +2.16 (+3.29%) | 68.44 | 64.9249 | 152,685 |
| SYFI | 35.9701▲ | +0.0001 (+0.00%) | 35.9798 | 35.94 | 58,367 |
| SYK | 367.21▼ | -0.54 (-0.15%) | 370.88 | 364.11 | 1,448,819 |
| SYY | 74.27▲ | +2.15 (+2.98%) | 74.77 | 71.85 | 3,206,868 |
| SZK | 12.5653▼ | -0.6128 (-4.65%) | 13.204 | 12.46 | 9,010 |
| SZNE | 36.1988▲ | +0.3908 (+1.09%) | 36.245 | 36.1988 | 632 |
| SZZL | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 3,001 |
| T | 24.17▲ | +0.20 (+0.83%) | 24.32 | 23.98 | 29,585,805 |
| TACH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TACK | 30.31▲ | +0.02 (+0.07%) | 30.436 | 30.23 | 104,900 |
| TACO | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 3,900 |
| TAFI | 25.28▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 379,209 |
| TAFL | 25.135▼ | -0.015 (-0.06%) | 25.18 | 25.135 | 1,543 |
| TAFM | 25.55▼ | -0.01 (-0.04%) | 25.599 | 25.55 | 33,100 |
| TAGG | 43.025▼ | -0.115 (-0.27%) | 43.08 | 43.02 | 44,900 |
| TAGS | 23.1368▲ | +0.011 (+0.05%) | 23.20 | 23.115 | 5,038 |
| TAP | 47.25▲ | +1.31 (+2.85%) | 47.90 | 45.835 | 3,604,412 |
| TAVI | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 1,300 |
| TAX | 28.93▼ | -0.153 (-0.53%) | 28.93 | 28.93 | 100 |
| TAXE | 51.415▲ | +0.005 (+0.01%) | 51.48 | 51.39 | 10,537 |
| TAXF | 50.69▲ | +0.015 (+0.03%) | 50.70 | 50.64 | 29,365 |
| TAXM | 50.427▼ | -0.059 (-0.12%) | 50.495 | 50.427 | 12,100 |
| TAXS | 50.47▲ | +0.005 (+0.01%) | 50.4793 | 50.45 | 19,099 |
| TAXT | 51.725▼ | -0.03 (-0.06%) | 51.725 | 51.725 | 20 |
| TAXX | 50.805▲ | +0.01 (+0.02%) | 50.84 | 50.77 | 16,700 |
| TBF | 24.10▲ | +0.13 (+0.54%) | 24.1086 | 24.06 | 36,943 |
| TBFC | 28.448▼ | -0.008 (-0.03%) | 28.448 | 28.448 | 100 |
| TBFG | 30.39 | +0.00 (+0.00%) | 30.39 | 30.37 | 900 |
| TBG | 33.8322▲ | +0.3522 (+1.05%) | 33.8454 | 33.51 | 20,961 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 1,200,800 |
| TBLD | 20.24 | +0.00 (+0.00%) | 20.41 | 20.12 | 35,800 |
| TBLL | 105.73▲ | +0.01 (+0.01%) | 105.74 | 105.73 | 109,000 |
| TBLU | 52.546▲ | +0.876 (+1.70%) | 53.05 | 52.21 | 3,800 |
| TBT | 34.80▲ | +0.40 (+1.16%) | 34.86 | 34.635 | 153,504 |
| TBUX | 49.89▼ | -0.005 (-0.01%) | 49.89 | 49.873 | 213,900 |
| TBX | 27.82▲ | +0.08 (+0.29%) | 27.82 | 27.795 | 6,257 |
| TCAF | 38.48▼ | -0.04 (-0.10%) | 38.55 | 38.425 | 753,300 |
| TCAL | 23.875▲ | +0.145 (+0.61%) | 23.90 | 23.70 | 116,000 |
| TCHP | 49.99▼ | -0.41 (-0.81%) | 50.33 | 49.78 | 127,200 |
| TCOM | 76.82▲ | +0.66 (+0.87%) | 77.65 | 76.65 | 1,240,875 |
| TCPB | 51.36▼ | -0.07 (-0.14%) | 51.47 | 51.31 | 51,900 |
| TCV | 27.8684▲ | +0.6674 (+2.45%) | 27.8684 | 27.27 | 20,484 |
| TDAC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.45 | 17,168 |
| TDF | 11.59▲ | +0.07 (+0.61%) | 11.59 | 11.42 | 178,500 |
| TDG | 1,377.42▼ | -7.83 (-0.57%) | 1,413.17 | 1,356.3169 | 435,590 |
| TDI | 40.01▼ | -0.006 (-0.01%) | 40.01 | 39.89 | 11,700 |
| TDIV | 98.48▼ | -0.2784 (-0.28%) | 98.54 | 97.81 | 100,131 |
| TDSB | 24.1404▼ | -0.0296 (-0.12%) | 24.16 | 24.08 | 4,703 |
| TDSC | 25.6294▲ | +0.0214 (+0.08%) | 25.63 | 25.50 | 9,191 |
| TDTF | 23.975▼ | -0.055 (-0.23%) | 24.00 | 23.975 | 79,501 |
| TDTT | 24.06▼ | -0.03 (-0.12%) | 24.085 | 24.06 | 371,186 |
| TDVG | 45.63▲ | +0.21 (+0.46%) | 45.685 | 45.39 | 82,600 |
| TEC | 28.4355▼ | -0.3693 (-1.28%) | 28.4355 | 28.3601 | 1,139 |
| TECB | 61.87▼ | -0.52 (-0.83%) | 62.27 | 61.725 | 13,300 |
| TEI | 6.56▼ | -0.08 (-1.20%) | 6.64 | 6.54 | 202,700 |
| TEQI | 46.25▲ | +0.513 (+1.12%) | 46.39 | 45.70 | 27,900 |
| TEXN | 27.6075▲ | +0.3334 (+1.22%) | 27.61 | 27.45 | 1,074 |
| TFI | 45.90▼ | -0.03 (-0.07%) | 45.95 | 45.89 | 648,970 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.50 | 50.49 | 1,326,379 |
| TFLR | 51.619▲ | +0.074 (+0.14%) | 51.62 | 51.54 | 265,521 |
| TFNS | 28.0581▲ | +0.1706 (+0.61%) | 28.14 | 28.0581 | 274 |
| TFPN | 26.836▲ | +0.016 (+0.06%) | 26.836 | 26.631 | 6,800 |
| TGLB | 26.5798▼ | -0.0452 (-0.17%) | 26.59 | 26.44 | 1,703 |
| TGNA | 19.08▼ | -0.12 (-0.63%) | 19.24 | 19.03 | 1,057,620 |
| TGRT | 44.26▼ | -0.44 (-0.98%) | 44.67 | 44.102 | 61,000 |
| TGRW | 45.91▼ | -0.427 (-0.92%) | 45.94 | 45.713 | 18,000 |
| THD | 59.64▼ | -1.30 (-2.13%) | 59.88 | 59.33 | 136,406 |
| THEQ | 28.20▼ | -0.01 (-0.04%) | 28.22 | 28.20 | 600 |
| THG | 176.76▼ | -1.43 (-0.80%) | 181.035 | 175.57 | 356,425 |
| THIR | 32.76▼ | -0.03 (-0.09%) | 32.88 | 32.70 | 152,362 |
| THLV | 30.5576▲ | +0.3716 (+1.23%) | 30.57 | 30.21 | 2,504 |
| THMZ | 33.244▼ | -0.1983 (-0.59%) | 33.37 | 33.21 | 14,622 |
| THNR | 26.1062▼ | -0.1654 (-0.63%) | 26.349 | 26.1062 | 1,037 |
| THQ | 19.68▼ | -0.21 (-1.06%) | 19.93 | 19.52 | 213,700 |
| THRO | 38.99▼ | -0.14 (-0.36%) | 39.15 | 38.88 | 814,000 |
| THTA | 15.2346▲ | +0.0116 (+0.08%) | 15.25 | 15.23 | 12,624 |
| THW | 12.82▼ | -0.14 (-1.08%) | 12.97 | 12.74 | 114,206 |
| THY | 22.285▼ | -0.005 (-0.02%) | 22.29 | 22.285 | 5,800 |
| THYF | 52.3547▲ | +0.0227 (+0.04%) | 52.36 | 52.3201 | 10,907 |
| TIER | 28.9916▼ | -0.0334 (-0.12%) | 28.9916 | 28.86 | 1,457 |
| TILL | 16.825▲ | +0.037 (+0.22%) | 16.85 | 16.825 | 500 |
| TIME | 24.984▲ | +0.025 (+0.10%) | 25.011 | 24.80 | 2,000 |
| TINT | 34.43▼ | -0.0601 (-0.17%) | 34.43 | 34.24 | 134 |
| TIP | 110.03▼ | -0.22 (-0.20%) | 110.145 | 110.0189 | 1,373,115 |
| TIPA | 99.901▼ | -0.052 (-0.05%) | 99.96 | 99.901 | 7,101 |
| TIPB | 99.9356▼ | -0.1584 (-0.16%) | 100.01 | 99.9356 | 1,062 |
| TIPC | 100.4456▼ | -0.3084 (-0.31%) | 100.4456 | 100.4456 | 0 |