Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRG | 40.85▲ | +0.50 (+1.24%) | 40.97 | 39.785 | 3,401,641 |
| WTV | 96.61▼ | -0.24 (-0.25%) | 96.75 | 94.5851 | 379,431 |
| WWJD | 37.69▲ | +0.0786 (+0.21%) | 37.79 | 36.9403 | 30,051 |
| XAIX | 42.0858▲ | +0.4997 (+1.20%) | 42.0858 | 40.79 | 24,848 |
| XB | 39.1294▲ | +0.0972 (+0.25%) | 39.1294 | 38.80 | 6,261 |
| XBB | 40.9785▲ | +0.1585 (+0.39%) | 40.98 | 40.6109 | 12,577 |
| XBI | 127.12▲ | +3.12 (+2.52%) | 127.51 | 123.60 | 11,968,779 |
| XBIL | 50.08 | +0.00 (+0.00%) | 50.08 | 50.07 | 128,818 |
| XC | 31.89▲ | +0.22 (+0.69%) | 31.955 | 31.12 | 29,600 |
| XCCC | 36.76▲ | +0.24 (+0.66%) | 36.76 | 36.365 | 199,187 |
| XCNY | 29.243▲ | +0.228 (+0.79%) | 29.243 | 28.58 | 10,100 |
| XCOR | 79.4779▲ | +0.6971 (+0.88%) | 79.4779 | 77.68 | 3,337 |
| XFIV | 49.64▲ | +0.092 (+0.19%) | 49.66 | 49.475 | 31,200 |
| XFLX | 22.525▲ | +0.0883 (+0.39%) | 22.525 | 22.39 | 600 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 419,158 |
| XHS | 106.82▲ | +0.5827 (+0.55%) | 106.93 | 104.09 | 7,572 |
| XHYC | 37.133▼ | -0.0338 (-0.09%) | 37.133 | 37.133 | 100 |
| XHYD | 38.47▲ | +0.11 (+0.29%) | 38.55 | 38.093 | 4,300 |
| XHYE | 39.119▼ | -0.0215 (-0.05%) | 39.119 | 39.119 | 100 |
| XHYF | 37.215▼ | -0.015 (-0.04%) | 37.215 | 37.215 | 700 |
| XHYH | 35.31 | +0.00 (+0.00%) | 35.38 | 35.16 | 1,400 |
| XHYI | 37.716▼ | -0.0656 (-0.17%) | 37.74 | 37.716 | 200 |
| XHYT | 33.934▼ | -0.066 (-0.19%) | 33.938 | 33.92 | 500 |
| XIDV | 35.7155▲ | +0.1087 (+0.31%) | 35.7155 | 35.00 | 1,115 |
| XLBI | 23.713▲ | +0.0817 (+0.35%) | 23.713 | 23.13 | 11,824 |
| XLC | 117.56▲ | +0.10 (+0.09%) | 117.79 | 115.50 | 10,250,776 |
| XLCI | 25.013▲ | +0.077 (+0.31%) | 25.013 | 24.85 | 400 |
| XLEI | 26.59▲ | +0.0477 (+0.18%) | 26.74 | 26.47 | 83,404 |
| XLF | 50.33▼ | -0.24 (-0.47%) | 50.52 | 49.18 | 78,166,050 |
| XLFI | 22.806▼ | -0.0845 (-0.37%) | 22.82 | 22.33 | 3,700 |
| XLG | 57.15▲ | +0.56 (+0.99%) | 57.29 | 55.89 | 8,794,726 |
| XLII | 25.212▲ | +0.1261 (+0.50%) | 25.212 | 24.63 | 6,500 |
| XLK | 139.76▲ | +2.47 (+1.80%) | 140.205 | 135.46 | 22,749,167 |
| XLKI | 24.7118▲ | +0.3966 (+1.63%) | 24.75 | 24.04 | 3,236 |
| XLRE | 42.98▲ | +0.09 (+0.21%) | 43.125 | 41.98 | 10,770,937 |
| XLRI | 23.779▲ | +0.0392 (+0.17%) | 23.785 | 23.378 | 6,200 |
| XLSI | 24.44▲ | +0.0708 (+0.29%) | 24.44 | 24.09 | 4,300 |
| XLSR | 60.519▲ | +0.619 (+1.03%) | 60.64 | 59.155 | 572,299 |
| XLU | 46.85▲ | +0.11 (+0.24%) | 46.95 | 46.04 | 27,751,571 |
| XLUI | 25.151▲ | +0.031 (+0.12%) | 25.19 | 24.90 | 11,800 |
| XLV | 154.26▲ | +1.56 (+1.02%) | 154.54 | 151.13 | 18,670,696 |
| XLVI | 26.125▲ | +0.235 (+0.91%) | 26.125 | 25.60 | 17,400 |
| XLY | 114.59▲ | +0.15 (+0.13%) | 114.93 | 110.99 | 16,273,940 |
| XLYI | 23.5051▲ | +0.0297 (+0.13%) | 23.5051 | 22.79 | 2,111 |
| XMAG | 22.874▲ | +0.1328 (+0.58%) | 22.93 | 22.35 | 85,000 |
| XMHQ | 104.86▲ | +0.87 (+0.84%) | 105.05 | 101.70 | 263,248 |
| XMLV | 65.83 | +0.00 (+0.00%) | 65.88 | 64.65 | 18,100 |
| XMMO | 146.72▲ | +2.66 (+1.85%) | 146.75 | 142.13 | 247,318 |
| XMVM | 65.17▼ | -0.38 (-0.58%) | 65.4899 | 63.69 | 38,422 |
| XNAV | 84.383▲ | +1.2092 (+1.45%) | 84.383 | 82.49 | 300 |
| XNTK | 270.38▲ | +4.52 (+1.70%) | 270.86 | 261.0701 | 31,829 |
| XOEF | 27.079▲ | +0.2137 (+0.80%) | 27.079 | 26.36 | 5,100 |
| XONE | 49.48▼ | -0.01 (-0.02%) | 49.49 | 49.4701 | 147,853 |
| XPAY | 51.78▲ | +0.41 (+0.80%) | 51.82 | 50.61 | 82,438 |
| XPH | 55.16▲ | +0.27 (+0.49%) | 55.16 | 53.75 | 84,527 |
| XPND | 34.515▲ | +0.37 (+1.08%) | 34.515 | 33.75 | 5,200 |
| XRLX | 45.8625▲ | +0.3225 (+0.71%) | 45.8625 | 45.23 | 382 |
| XRMI | 17.72▲ | +0.0584 (+0.33%) | 17.72 | 17.51 | 16,800 |
| XRPN | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 40,807 |
| XRT | 82.86▼ | -0.21 (-0.25%) | 82.97 | 80.04 | 9,665,694 |
| XSLV | 48.33▼ | -0.10 (-0.21%) | 48.45 | 47.35 | 8,700 |
| XSMO | 77.03▲ | +0.69 (+0.90%) | 77.24 | 74.19 | 417,628 |
| XSVM | 59.49▼ | -0.071 (-0.12%) | 59.6614 | 57.485 | 91,605 |
| XSVN | 48.34▲ | +0.14 (+0.29%) | 48.37 | 48.12 | 27,200 |
| XT | 70.62▲ | +0.91 (+1.31%) | 70.80 | 68.825 | 87,629 |
| XTEN | 46.735▲ | +0.205 (+0.44%) | 46.765 | 46.4202 | 142,556 |
| XTRE | 49.77▲ | +0.035 (+0.07%) | 49.78 | 49.6799 | 58,673 |
| XTWO | 49.41▲ | +0.0179 (+0.04%) | 49.415 | 49.365 | 7,685 |
| XTWY | 38.9171▲ | +0.3929 (+1.02%) | 38.9171 | 38.50 | 43,591 |
| XUDV | 28.5903▼ | -0.0544 (-0.19%) | 28.5903 | 28.2399 | 1,375 |
| XV | 24.57▲ | +0.22 (+0.90%) | 24.608 | 24.281 | 30,226 |
| XWIN | 6.19▼ | -0.04 (-0.64%) | 6.26 | 6.155 | 718,361 |
| XXV | 24.18▼ | -0.034 (-0.14%) | 24.195 | 23.945 | 62,600 |
| XYLD | 40.50▲ | +0.32 (+0.80%) | 40.575 | 39.7101 | 2,187,541 |
| XYLG | 27.29▲ | +0.203 (+0.75%) | 27.335 | 26.76 | 49,500 |
| YALA | 7.11▲ | +0.12 (+1.72%) | 7.11 | 6.81 | 384,565 |
| YALL | 44.19▲ | +0.26 (+0.59%) | 44.24 | 43.29 | 9,300 |
| YCL | 18.67▲ | +0.07 (+0.38%) | 18.70 | 18.49 | 37,400 |
| YCS | 52.26▼ | -0.003 (-0.01%) | 52.60 | 52.15 | 10,300 |
| YEAR | 50.46▲ | +0.002 (+0.00%) | 50.4799 | 50.4344 | 141,116 |
| YFFI | 10.225▲ | +0.0704 (+0.69%) | 10.23 | 10.225 | 300 |
| YFYA | 9.78▼ | -0.095 (-0.96%) | 9.7901 | 9.78 | 1,358 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YLD | 18.96▲ | +0.035 (+0.18%) | 19.025 | 18.83 | 199,720 |
| YLDE | 55.6138▼ | -0.0153 (-0.03%) | 55.79 | 54.76 | 8,070 |
| YNOT | 27.961▲ | +0.5291 (+1.93%) | 27.98 | 26.942 | 8,800 |
| YOKE | 28.6458▲ | +0.2678 (+0.94%) | 28.6458 | 27.98 | 6,666 |
| YORW | 32.49▼ | -0.21 (-0.64%) | 32.64 | 32.10 | 87,625 |
| YQQQ | 12.324▼ | -0.1022 (-0.82%) | 12.59 | 12.31 | 127,400 |
| YYY | 11.17▼ | -0.11 (-0.98%) | 11.28 | 11.03 | 1,035,271 |
| ZHDG | 22.2097▲ | +0.1609 (+0.73%) | 22.2097 | 21.9202 | 607 |
| ZIG | 38.713▲ | +0.0359 (+0.09%) | 38.713 | 37.83 | 1,000 |
| ZMUN | 50.12 | +0.00 (+0.00%) | 50.12 | 50.12 | 100 |
| ZROZ | 67.15▲ | +1.00 (+1.51%) | 67.285 | 65.87 | 652,891 |
| ZSC | 29.378▲ | +0.078 (+0.27%) | 29.378 | 29.378 | 100 |
| ZTAX | 25.915▲ | +0.915 (+3.66%) | 25.915 | 25.915 | 100 |
| ZTEN | 51.394▲ | +0.2363 (+0.46%) | 51.41 | 51.04 | 6,700 |
| ZTOP | 52.065▲ | +0.1861 (+0.36%) | 52.065 | 52.065 | 100 |
| ZTR | 6.74▼ | -0.08 (-1.17%) | 6.80 | 6.67 | 257,141 |
| ZTRE | 51.139▲ | +0.039 (+0.08%) | 51.139 | 51.07 | 600 |