Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGLT | 52.68▼ | -0.40 (-0.75%) | 52.91 | 52.665 | 2,295,244 |
| VGM | 10.40 | +0.00 (+0.00%) | 10.4299 | 10.3608 | 86,392 |
| VGSH | 58.02▼ | -0.05 (-0.09%) | 58.04 | 58.01 | 2,375,091 |
| VGUS | 75.525 | +0.00 (+0.00%) | 75.53 | 75.52 | 132,547 |
| VKQ | 9.88▼ | -0.07 (-0.70%) | 9.92 | 9.88 | 134,803 |
| VMBS | 46.03▼ | -0.21 (-0.45%) | 46.17 | 46.015 | 840,205 |
| VMO | 9.76▼ | -0.07 (-0.71%) | 9.85 | 9.76 | 103,181 |
| VNLA | 48.8715▼ | -0.0185 (-0.04%) | 48.89 | 48.87 | 297,062 |
| VPLS | 76.265▼ | -0.2218 (-0.29%) | 76.42 | 76.26 | 257,703 |
| VRIG | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.09 | 407,432 |
| VRP | 24.23▼ | -0.04 (-0.16%) | 24.26 | 24.22 | 396,750 |
| VSHY | 21.715▼ | -0.0155 (-0.07%) | 21.76 | 21.67 | 253 |
| VTC | 75.0752▼ | -0.3226 (-0.43%) | 75.28 | 75.06 | 79,786 |
| VTEB | 49.78▼ | -0.03 (-0.06%) | 49.85 | 49.74 | 8,608,837 |
| VTES | 100.782▼ | -0.023 (-0.02%) | 100.85 | 100.775 | 219,659 |
| VTG | 74.085▼ | -0.2082 (-0.28%) | 74.21 | 74.08 | 46,154 |
| VTIP | 49.68▲ | +0.01 (+0.02%) | 49.70 | 49.66 | 2,887,241 |
| VTP | 75.145▼ | -0.145 (-0.19%) | 75.2255 | 75.13 | 32,109 |
| VWOB | 65.96▼ | -0.25 (-0.38%) | 66.17 | 65.9422 | 342,039 |
| WABF | 24.465▼ | -0.0653 (-0.27%) | 24.465 | 24.46 | 194 |
| WCPB | 25.065▼ | -0.075 (-0.30%) | 25.1101 | 25.055 | 30,821 |
| WEA | 10.49 | +0.00 (+0.00%) | 10.52 | 10.47 | 12,145 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WIA | 7.96▼ | -0.02 (-0.25%) | 8.00 | 7.93 | 13,646 |
| WIP | 39.42▼ | -0.21 (-0.53%) | 39.62 | 39.33 | 37,281 |
| WIW | 8.34▼ | -0.04 (-0.48%) | 8.395 | 8.33 | 541,804 |
| WTBN | 24.72▼ | -0.085 (-0.34%) | 24.79 | 24.71 | 12,939 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTMF | 41.425▲ | +0.1319 (+0.32%) | 41.59 | 41.30 | 173,289 |
| WTMU | 25.405▲ | +0.01 (+0.04%) | 25.405 | 25.405 | 7 |
| WTMY | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.14 | 132 |
| WTPI | 33.35▼ | -0.03 (-0.09%) | 33.43 | 33.3037 | 136,454 |
| XB | 38.99▼ | -0.0256 (-0.07%) | 39.03 | 38.985 | 22,040 |
| XBB | 40.58▼ | -0.17 (-0.42%) | 40.68 | 40.57 | 33,516 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.0711 | 56,947 |
| XCCC | 35.871▼ | -0.179 (-0.50%) | 36.01 | 35.8701 | 53,746 |
| XFIV | 48.05▼ | -0.14 (-0.29%) | 48.105 | 48.02 | 53,591 |
| XFLX | 22.71▼ | -0.0318 (-0.14%) | 22.71 | 22.70 | 2,126 |
| XHLF | 50.20▼ | -0.01 (-0.02%) | 50.22 | 50.20 | 153,403 |
| XLBI | 24.3431▲ | +0.1179 (+0.49%) | 24.40 | 24.24 | 5,834 |
| XLC | 111.83▲ | +0.58 (+0.52%) | 111.83 | 110.70 | 4,250,472 |
| XLII | 26.3403▲ | +0.0903 (+0.34%) | 26.49 | 26.24 | 9,813 |
| XLRI | 23.4431▼ | -0.2816 (-1.19%) | 23.65 | 23.39 | 4,869 |
| XLSI | 23.421▼ | -0.044 (-0.19%) | 23.52 | 23.34 | 7,108 |
| XLUI | 23.30▼ | -0.2021 (-0.86%) | 23.55 | 23.20 | 77,847 |
| XLVI | 26.9821▲ | +0.2419 (+0.90%) | 27.02 | 26.73 | 43,155 |
| XMLV | 67.8747▼ | -0.6711 (-0.98%) | 68.41 | 67.85 | 8,694 |
| XONE | 49.275▼ | -0.015 (-0.03%) | 49.28 | 49.27 | 172,951 |
| XRLX | 49.10▼ | -0.1279 (-0.26%) | 49.10 | 49.10 | 42 |
| XRMI | 17.38▼ | -0.01 (-0.06%) | 17.39 | 17.34 | 4,184 |
| XSVN | 46.375▼ | -0.205 (-0.44%) | 46.4525 | 46.37 | 35,247 |
| XTEN | 44.19▼ | -0.24 (-0.54%) | 44.31 | 44.185 | 146,434 |
| XTRE | 48.70▼ | -0.0651 (-0.13%) | 48.73 | 48.691 | 15,790 |
| XTWO | 48.7673▼ | -0.0477 (-0.10%) | 48.79 | 48.7673 | 7,926 |
| XYLD | 41.58▲ | +0.01 (+0.02%) | 41.59 | 41.5623 | 372,126 |
| YALL | 44.29▲ | +0.0805 (+0.18%) | 44.29 | 44.19 | 4,392 |
| YEAR | 50.24 | +0.00 (+0.00%) | 50.24 | 50.22 | 98,870 |
| YFFI | 9.845▼ | -0.055 (-0.56%) | 9.845 | 9.845 | 694 |
| YFYA | 9.79 | +0.00 (+0.00%) | 9.81 | 9.77 | 9,644 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YLD | 18.91▼ | -0.055 (-0.29%) | 18.95 | 18.89 | 274,575 |
| YYY | 11.44▲ | +0.02 (+0.18%) | 11.44 | 11.40 | 248,976 |
| ZTEN | 49.4893▼ | -0.2441 (-0.49%) | 49.55 | 49.4893 | 2,571 |
| ZTOP | 51.525▼ | -0.0994 (-0.19%) | 51.63 | 51.525 | 507 |
| ZTRE | 50.51▲ | +0.0353 (+0.07%) | 50.51 | 50.44 | 629 |
| ZTWO | 50.32▼ | -0.03 (-0.06%) | 50.34 | 50.32 | 1,923 |