Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBND | 43.65▼ | -0.02 (-0.05%) | 43.70 | 43.6377 | 12,830 |
| VCIT | 82.50▲ | +0.05 (+0.06%) | 82.7089 | 82.495 | 9,128,381 |
| VCLT | 75.15▼ | -0.05 (-0.07%) | 75.53 | 75.14 | 3,742,518 |
| VCRB | 77.095▲ | +0.055 (+0.07%) | 77.205 | 77.07 | 379,703 |
| VCSH | 78.96▲ | +0.05 (+0.06%) | 79.068 | 78.95 | 6,128,515 |
| VCV | 10.60▼ | -0.063 (-0.59%) | 10.6399 | 10.58 | 74,078 |
| VEGA | 52.63▲ | +0.5622 (+1.08%) | 52.67 | 52.63 | 3,702 |
| VEMY | 29.05▲ | +0.095 (+0.33%) | 29.09 | 29.00 | 147,124 |
| VETZ | 19.765▲ | +0.03 (+0.15%) | 19.7899 | 19.76 | 3,850 |
| VFL | 10.27▲ | +0.02 (+0.20%) | 10.29 | 10.23 | 23,054 |
| VGI | 7.41▼ | -0.02 (-0.27%) | 7.465 | 7.41 | 14,863 |
| VGIT | 58.88▲ | +0.06 (+0.10%) | 58.9699 | 58.87 | 2,986,967 |
| VGLT | 54.78▲ | +0.01 (+0.02%) | 55.01 | 54.755 | 1,341,686 |
| VGM | 10.26▲ | +0.05 (+0.49%) | 10.29 | 10.1501 | 300,311 |
| VGSH | 58.20▲ | +0.04 (+0.07%) | 58.23 | 58.19 | 2,714,308 |
| VGUS | 75.565▲ | +0.02 (+0.03%) | 75.57 | 75.55 | 271,319 |
| VIGI | 94.04▲ | +0.36 (+0.38%) | 94.71 | 93.9101 | 220,999 |
| VKQ | 9.81▼ | -0.02 (-0.20%) | 9.83 | 9.80 | 155,969 |
| VMBS | 46.77▲ | +0.09 (+0.19%) | 46.85 | 46.74 | 1,157,276 |
| VMO | 9.75 | +0.00 (+0.00%) | 9.77 | 9.72 | 225,584 |
| VNLA | 48.99▲ | +0.02 (+0.04%) | 49.00 | 48.98 | 236,622 |
| VNQ | 97.82▼ | -0.69 (-0.70%) | 99.15 | 97.565 | 2,972,491 |
| VPLS | 77.4622▲ | +0.0659 (+0.09%) | 77.67 | 77.4501 | 112,244 |
| VRIG | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 237,395 |
| VRP | 24.41▲ | +0.04 (+0.16%) | 24.425 | 24.37 | 395,816 |
| VSHY | 21.78▼ | -0.035 (-0.16%) | 21.86 | 21.75 | 1,366 |
| VTC | 76.7643▲ | +0.0143 (+0.02%) | 76.953 | 76.76 | 61,427 |
| VTEB | 50.35▲ | +0.05 (+0.10%) | 50.415 | 50.35 | 4,407,609 |
| VTES | 101.14▲ | +0.017 (+0.02%) | 101.2099 | 101.14 | 213,204 |
| VTIP | 50.38▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 1,981,069 |
| VWOB | 67.37▲ | +0.19 (+0.28%) | 67.4699 | 67.35 | 418,090 |
| WABF | 24.929▲ | +0.014 (+0.06%) | 24.929 | 24.929 | 108 |
| WEA | 10.61▲ | +0.01 (+0.09%) | 10.7245 | 10.585 | 23,045 |
| WEEL | 20.6078▲ | +0.1976 (+0.97%) | 20.65 | 20.39 | 6,147 |
| WIA | 8.11▲ | +0.02 (+0.25%) | 8.13 | 8.10 | 28,798 |
| WIP | 40.12▲ | +0.10 (+0.25%) | 40.35 | 40.03 | 62,146 |
| WIW | 8.47▲ | +0.01 (+0.12%) | 8.52 | 8.445 | 271,372 |
| WOMN | 42.9384▲ | +0.2365 (+0.55%) | 42.98 | 42.9384 | 3,062 |
| WTBN | 25.235▲ | +0.06 (+0.24%) | 25.30 | 25.23 | 5,924 |
| WTMU | 25.665▲ | +0.025 (+0.10%) | 25.665 | 25.665 | 9 |
| WTMY | 25.365▲ | +0.035 (+0.14%) | 25.365 | 25.365 | 1 |
| WTPI | 33.32▲ | +0.41 (+1.25%) | 33.3686 | 33.05 | 70,252 |
| XB | 39.325▲ | +0.1397 (+0.36%) | 39.365 | 39.305 | 53,483 |
| XBB | 40.9653▲ | +0.0703 (+0.17%) | 41.02 | 40.92 | 38,720 |
| XBIL | 50.10▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 91,447 |
| XCCC | 36.815▲ | +0.075 (+0.20%) | 36.855 | 36.80 | 65,008 |
| XFIV | 48.5882▲ | +0.0585 (+0.12%) | 48.66 | 48.5701 | 23,086 |
| XFLX | 22.7015▲ | +0.0424 (+0.19%) | 22.72 | 22.7015 | 443 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 461,049 |
| XLC | 112.19▲ | +0.54 (+0.48%) | 112.59 | 111.59 | 6,558,669 |
| XLRE | 44.99▼ | -0.37 (-0.82%) | 45.65 | 44.8708 | 5,280,359 |
| XMLV | 65.5712▼ | -0.5088 (-0.77%) | 66.15 | 65.56 | 12,323 |
| XONE | 49.34 | +0.00 (+0.00%) | 49.35 | 49.34 | 135,586 |
| XRLX | 49.5906▲ | +0.5583 (+1.14%) | 49.635 | 49.35 | 5,040 |
| XRMI | 17.3299▲ | +0.0843 (+0.49%) | 17.3299 | 17.295 | 2,607 |
| XSVN | 47.127▲ | +0.052 (+0.11%) | 47.21 | 47.1101 | 32,470 |
| XTEN | 45.335▲ | +0.025 (+0.06%) | 45.47 | 45.33 | 78,336 |
| XTRE | 49.00▲ | +0.03 (+0.06%) | 49.045 | 48.99 | 26,716 |
| XTWO | 48.935▲ | +0.025 (+0.05%) | 48.96 | 48.935 | 4,644 |
| XTWY | 37.15▼ | -0.002 (-0.01%) | 37.33 | 37.135 | 16,204 |
| XYLD | 40.94▲ | +0.26 (+0.64%) | 40.9498 | 40.8842 | 697,971 |
| YALL | 43.26▲ | +0.393 (+0.92%) | 43.44 | 43.26 | 10,042 |
| YEAR | 50.31▲ | +0.025 (+0.05%) | 50.32 | 50.30 | 102,860 |
| YFFI | 10.025▲ | +0.0285 (+0.29%) | 10.025 | 9.96 | 11,671 |
| YFYA | 9.83▲ | +0.02 (+0.20%) | 9.84 | 9.83 | 12,145 |
| YLD | 19.05▲ | +0.03 (+0.16%) | 19.138 | 19.0426 | 167,529 |
| YYY | 11.43▲ | +0.05 (+0.44%) | 11.49 | 11.42 | 927,669 |
| ZTEN | 50.5453▲ | +0.0491 (+0.10%) | 50.66 | 50.5453 | 3,464 |
| ZTOP | 51.99▲ | +0.0996 (+0.19%) | 51.99 | 51.99 | 1 |
| ZTRE | 50.725▲ | +0.03 (+0.06%) | 50.75 | 50.725 | 796 |
| ZTWO | 50.47▲ | +0.03 (+0.06%) | 50.535 | 50.47 | 8,003 |