Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIL | 50.18▲ | +0.005 (+0.01%) | 50.19 | 50.18 | 93,900 |
| XCCC | 38.22▼ | -0.03 (-0.08%) | 38.30 | 38.20 | 46,040 |
| XCEM | 37.15▲ | +0.3043 (+0.83%) | 37.319 | 36.95 | 239,700 |
| XCLR | 30.327▲ | +0.216 (+0.72%) | 30.327 | 30.327 | 300 |
| XCNY | 28.121▲ | +0.288 (+1.03%) | 28.18 | 28.121 | 600 |
| XCOR | 80.2994▲ | +0.7245 (+0.91%) | 80.2994 | 80.17 | 898 |
| XFIV | 49.64▼ | -0.08 (-0.16%) | 49.685 | 49.625 | 42,600 |
| XFIX | 52.095▲ | +0.02 (+0.04%) | 52.095 | 52.095 | 100 |
| XFLX | 24.539▼ | -0.0118 (-0.05%) | 24.54 | 24.539 | 300 |
| XHLF | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 170,300 |
| XHYC | 37.41▼ | -0.03 (-0.08%) | 37.41 | 37.41 | 100 |
| XHYD | 38.465▲ | +0.03 (+0.08%) | 38.465 | 38.46 | 500 |
| XHYE | 38.52▲ | +0.0743 (+0.19%) | 38.52 | 38.52 | 100 |
| XHYF | 37.98▲ | +0.03 (+0.08%) | 37.98 | 37.98 | 100 |
| XHYH | 35.93▲ | +0.09 (+0.25%) | 35.93 | 35.70 | 5,000 |
| XHYI | 38.31▲ | +0.0529 (+0.14%) | 38.31 | 38.31 | 100 |
| XHYT | 34.675▲ | +0.04 (+0.12%) | 34.675 | 34.675 | 100 |
| XIDV | 33.697▼ | -0.2184 (-0.64%) | 33.84 | 33.697 | 3,900 |
| XLBI | 24.1041▲ | +0.0893 (+0.37%) | 24.139 | 24.10 | 3,687 |
| XLC | 116.52▲ | +0.05 (+0.04%) | 117.18 | 116.36 | 5,192,892 |
| XLCI | 25.1518▲ | +0.0172 (+0.07%) | 25.2299 | 25.1518 | 691 |
| XLEI | 24.3338▲ | +0.0138 (+0.06%) | 24.44 | 24.3338 | 12,299 |
| XLF | 54.84▲ | +0.30 (+0.55%) | 55.02 | 54.56 | 43,424,556 |
| XLFI | 24.93▲ | +0.156 (+0.63%) | 24.94 | 24.85 | 1,530 |
| XLG | 59.15▲ | +0.65 (+1.11%) | 59.155 | 58.7697 | 2,557,692 |
| XLI | 155.86▲ | +1.33 (+0.86%) | 156.115 | 154.59 | 6,822,091 |
| XLII | 25.0356▲ | +0.166 (+0.67%) | 25.0356 | 24.93 | 2,784 |
| XLKI | 25.7995▲ | +0.3073 (+1.21%) | 25.83 | 25.7183 | 3,140 |
| XLP | 78.78▼ | -0.41 (-0.52%) | 79.135 | 78.755 | 13,003,536 |
| XLRE | 40.33▼ | -0.15 (-0.37%) | 40.616 | 40.315 | 8,338,000 |
| XLRI | 23.8224▼ | -0.0379 (-0.16%) | 23.9098 | 23.8224 | 2,572 |
| XLSI | 23.9959▼ | -0.106 (-0.44%) | 24.09 | 23.9959 | 1,709 |
| XLSR | 62.14▲ | +0.657 (+1.07%) | 62.155 | 61.74 | 36,000 |
| XLUI | 24.1363▼ | -0.1871 (-0.77%) | 24.35 | 24.1363 | 6,781 |
| XLVI | 26.5794▲ | +0.1109 (+0.42%) | 26.66 | 26.56 | 4,640 |
| XLYI | 25.2554▼ | -0.0783 (-0.31%) | 25.3174 | 25.2554 | 761 |
| XMAG | 22.55▲ | +0.18 (+0.80%) | 22.61 | 22.42 | 52,900 |
| XMHQ | 104.15▲ | +0.51 (+0.49%) | 104.27 | 103.51 | 220,500 |
| XMLV | 62.96▼ | -0.48 (-0.76%) | 63.365 | 62.96 | 31,249 |
| XMMO | 140.19▲ | +2.19 (+1.59%) | 140.34 | 138.16 | 203,800 |
| XNAV | 81.0999▲ | +0.8199 (+1.02%) | 81.0999 | 81.0999 | 21 |
| XOEF | 25.92▲ | +0.18 (+0.70%) | 25.98 | 25.915 | 10,700 |
| XOM | 116.69▲ | +0.15 (+0.13%) | 117.56 | 115.96 | 17,254,677 |
| XOMO | 11.52▲ | +0.065 (+0.57%) | 11.53 | 11.41 | 44,900 |
| XOMZ | 22.801▲ | +0.028 (+0.12%) | 22.801 | 22.801 | 100 |
| XONE | 49.64▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 71,174 |
| XPAY | 53.83▲ | +0.55 (+1.03%) | 53.85 | 53.53 | 20,100 |
| XRLV | 53.909▼ | -0.2807 (-0.52%) | 54.11 | 53.909 | 600 |
| XRLX | 47.105▲ | +0.214 (+0.46%) | 47.11 | 46.75 | 900 |
| XRMI | 18.00▲ | +0.06 (+0.33%) | 18.029 | 17.89 | 17,300 |
| XSLV | 47.17▼ | -0.47 (-0.99%) | 47.468 | 47.17 | 13,331 |
| XSOE | 38.645▲ | +0.435 (+1.14%) | 38.72 | 38.449 | 364,000 |
| XSVN | 48.215▼ | -0.11 (-0.23%) | 48.286 | 48.204 | 18,000 |
| XTEN | 46.39▼ | -0.13 (-0.28%) | 46.48 | 46.362 | 104,400 |
| XTR | 30.966▲ | +0.186 (+0.60%) | 31.01 | 30.90 | 1,200 |
| XTRE | 49.885▼ | -0.035 (-0.07%) | 49.909 | 49.88 | 12,900 |
| XTWO | 49.57▼ | -0.005 (-0.01%) | 49.58 | 49.56 | 11,800 |
| XTWY | 38.08▼ | -0.26 (-0.68%) | 38.244 | 38.08 | 15,900 |
| XUDV | 26.721▼ | -0.3015 (-1.12%) | 26.775 | 26.688 | 4,600 |
| XV | 26.81▲ | +0.19 (+0.71%) | 26.81 | 26.65 | 24,200 |
| XYLD | 40.79▲ | +0.26 (+0.64%) | 40.80 | 40.55 | 1,256,100 |
| XYLG | 29.648▲ | +0.208 (+0.71%) | 29.68 | 29.51 | 78,500 |
| YALL | 43.81▲ | +0.43 (+0.99%) | 43.81 | 43.6869 | 10,173 |
| YEAR | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 152,800 |
| YEXT | 8.33▼ | -0.12 (-1.42%) | 8.465 | 8.30 | 1,208,200 |
| YFFI | 10.18▼ | -0.05 (-0.49%) | 10.24 | 10.18 | 500 |
| YFYA | 9.90▲ | +0.01 (+0.10%) | 9.92 | 9.88 | 12,300 |
| YHNA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| YLD | 19.095▲ | +0.002 (+0.01%) | 19.11 | 19.06 | 100,500 |
| YOKE | 27.312▲ | +0.1777 (+0.65%) | 27.36 | 27.312 | 5,800 |
| YQQQ | 12.125▼ | -0.135 (-1.10%) | 12.18 | 12.10 | 55,600 |
| YYY | 11.60▲ | +0.085 (+0.74%) | 11.61 | 11.5301 | 689,363 |
| ZAP | 29.13▼ | -0.17 (-0.58%) | 29.424 | 29.04 | 108,400 |
| ZHDG | 22.907▲ | +0.0287 (+0.13%) | 22.95 | 22.83 | 30,000 |
| ZROZ | 65.48▼ | -0.55 (-0.83%) | 65.9199 | 65.4501 | 509,974 |
| ZTEN | 51.402▼ | -0.088 (-0.17%) | 51.47 | 51.402 | 3,000 |
| ZTOP | 52.11▼ | -0.01 (-0.02%) | 52.11 | 52.11 | 100 |
| ZTR | 6.28▼ | -0.05 (-0.79%) | 6.33 | 6.28 | 183,000 |
| ZTRE | 51.27▼ | -0.02 (-0.04%) | 51.30 | 51.27 | 1,100 |
| ZTWO | 50.905▼ | -0.005 (-0.01%) | 50.905 | 50.905 | 100 |