Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSE | 65.822▲ | +0.548 (+0.84%) | 66.02 | 65.18 | 24,100 |
| VV | 313.08▲ | +1.01 (+0.32%) | 314.68 | 311.70 | 232,821 |
| VWO | 54.80▲ | +0.48 (+0.88%) | 54.93 | 54.40 | 6,097,313 |
| VWOB | 67.23▼ | -0.15 (-0.22%) | 67.3916 | 67.23 | 470,870 |
| VXF | 209.30▲ | +2.21 (+1.07%) | 210.175 | 207.49 | 282,348 |
| VXUS | 74.35▲ | +0.50 (+0.68%) | 74.50 | 73.915 | 4,097,581 |
| VYM | 139.91▲ | +0.75 (+0.54%) | 140.4461 | 138.98 | 1,333,597 |
| VYMI | 85.51▲ | +0.7664 (+0.90%) | 85.6258 | 85.02 | 797,123 |
| WABF | 25.3794▼ | -0.0606 (-0.24%) | 25.429 | 25.3794 | 420 |
| WBIF | 31.2184▲ | +0.2684 (+0.87%) | 31.2184 | 31.16 | 398 |
| WBIG | 23.37▲ | +0.13 (+0.56%) | 23.37 | 23.30 | 679 |
| WBIY | 30.67▲ | +0.27 (+0.89%) | 30.67 | 30.4571 | 2,163 |
| WCEO | 32.2637▲ | +0.2404 (+0.75%) | 32.31 | 32.2637 | 370 |
| WDI | 14.36▼ | -0.01 (-0.07%) | 14.46 | 14.30 | 167,500 |
| WDIV | 72.80▲ | +0.5209 (+0.72%) | 72.8799 | 72.49 | 7,920 |
| WDTE | 33.14▲ | +0.0523 (+0.16%) | 33.22 | 33.02 | 17,420 |
| WEA | 11.12▲ | +0.03 (+0.27%) | 11.19 | 11.09 | 7,400 |
| WEAT | 4.37▲ | +0.02 (+0.46%) | 4.38 | 4.3204 | 627,875 |
| WEEI | 20.72▲ | +0.0121 (+0.06%) | 20.8994 | 20.71 | 11,483 |
| WEEL | 20.297▲ | +0.0659 (+0.33%) | 20.31 | 20.215 | 3,818 |
| WENN | 10.22 | +0.00 (+0.00%) | 10.26 | 10.22 | 436 |
| WIA | 8.36▼ | -0.02 (-0.24%) | 8.41 | 8.35 | 32,700 |
| WIP | 38.65▲ | +0.10 (+0.26%) | 38.83 | 38.40 | 32,553 |
| WIW | 8.79▼ | -0.03 (-0.34%) | 8.8176 | 8.78 | 137,496 |
| WOMN | 40.6171▲ | +0.2297 (+0.57%) | 40.6171 | 40.43 | 1,327 |
| WOW | 5.15▲ | +0.01 (+0.19%) | 5.16 | 5.13 | 451,440 |
| WPC | 66.49▲ | +0.57 (+0.86%) | 66.74 | 65.93 | 1,678,900 |
| WSBK | 9.6299▼ | -0.0001 (+0.00%) | 9.6299 | 9.6299 | 1,516 |
| WTBN | 25.63▼ | -0.0713 (-0.28%) | 25.67 | 25.625 | 5,408 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 803 |
| WTMF | 37.86▲ | +0.3017 (+0.80%) | 37.86 | 37.52 | 14,080 |
| WTMU | 25.815▼ | -0.02 (-0.08%) | 25.815 | 25.79 | 142 |
| WTMY | 25.545▼ | -0.01 (-0.04%) | 25.545 | 25.52 | 200 |
| WTPI | 33.52▲ | +0.09 (+0.27%) | 33.61 | 33.368 | 103,161 |
| WTS | 282.24▲ | +7.55 (+2.75%) | 283.76 | 271.10 | 297,400 |
| WTV | 90.28▲ | +0.50 (+0.56%) | 90.588 | 89.59 | 148,182 |
| WWJD | 35.54▲ | +0.31 (+0.88%) | 35.57 | 35.24 | 23,300 |
| XB | 39.2724▲ | +0.0674 (+0.17%) | 39.29 | 39.2582 | 3,768 |
| XBB | 40.88▲ | +0.07 (+0.17%) | 40.99 | 40.78 | 1,296,317 |
| XBIL | 50.065▼ | -0.005 (-0.01%) | 50.07 | 50.06 | 191,300 |
| XC | 35.3073▲ | +0.3688 (+1.06%) | 35.3999 | 35.11 | 8,426 |
| XCCC | 38.15▲ | +0.06 (+0.16%) | 38.23 | 38.125 | 1,424,804 |
| XCLR | 30.3001▲ | +0.1341 (+0.44%) | 30.341 | 30.30 | 591 |
| XCOR | 79.8464▲ | +0.3493 (+0.44%) | 80.19 | 79.8464 | 963 |
| XFIV | 49.395▼ | -0.165 (-0.33%) | 49.51 | 49.385 | 40,500 |
| XFIX | 51.90▼ | -0.025 (-0.05%) | 51.90 | 51.90 | 800 |
| XFLX | 24.37▼ | -0.05 (-0.20%) | 24.43 | 24.32 | 5,297 |
| XHE | 80.25▼ | -0.81 (-1.00%) | 80.75 | 79.38 | 12,185 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 142,600 |
| XHYC | 37.19▲ | +0.0493 (+0.13%) | 37.19 | 37.19 | 100 |
| XHYD | 38.13▲ | +0.015 (+0.04%) | 38.21 | 38.13 | 1,400 |
| XHYE | 38.39▼ | -0.1003 (-0.26%) | 38.4201 | 38.39 | 560 |
| XHYF | 37.831▲ | +0.0603 (+0.16%) | 37.889 | 37.824 | 1,700 |
| XHYH | 35.515▼ | -0.055 (-0.15%) | 35.52 | 35.433 | 8,700 |
| XHYI | 37.991▲ | +0.0304 (+0.08%) | 37.991 | 37.991 | 100 |
| XHYT | 34.681▼ | -0.0046 (-0.01%) | 34.70 | 34.675 | 1,600 |
| XIDV | 32.193▲ | +0.294 (+0.92%) | 32.2489 | 32.1005 | 2,012 |
| XITK | 182.8573▲ | +0.3629 (+0.20%) | 183.0257 | 182.49 | 890 |
| XLC | 113.42▲ | +0.61 (+0.54%) | 113.91 | 112.485 | 6,227,668 |
| XLCI | 24.789▲ | +0.167 (+0.68%) | 24.789 | 24.789 | 300 |
| XLE | 87.42▲ | +0.23 (+0.26%) | 88.39 | 87.085 | 11,912,868 |
| XLEI | 24.09▲ | +0.09 (+0.37%) | 24.2297 | 24.065 | 5,243 |
| XLF | 52.60▲ | +0.18 (+0.34%) | 52.82 | 52.185 | 37,910,918 |
| XLFI | 24.573▲ | +0.083 (+0.34%) | 24.659 | 24.573 | 1,200 |
| XLI | 153.20▲ | +0.59 (+0.39%) | 154.035 | 152.03 | 11,105,632 |
| XLII | 24.655▲ | +0.118 (+0.48%) | 24.73 | 24.569 | 2,600 |
| XLRE | 40.93▼ | -0.01 (-0.02%) | 41.12 | 40.705 | 6,916,954 |
| XLRI | 24.19▲ | +0.039 (+0.16%) | 24.19 | 24.07 | 700 |
| XLUI | 25.106▲ | +0.0442 (+0.18%) | 25.18 | 25.02 | 3,900 |
| XLVI | 25.91▲ | +0.097 (+0.38%) | 25.95 | 25.80 | 6,100 |
| XLY | 241.06▲ | +2.90 (+1.22%) | 241.43 | 237.29 | 5,858,152 |
| XLYI | 25.477▲ | +0.232 (+0.92%) | 25.51 | 25.25 | 1,700 |
| XMAG | 22.2096▲ | +0.139 (+0.63%) | 22.28 | 22.08 | 45,677 |
| XMHQ | 102.87▲ | +1.13 (+1.11%) | 103.3598 | 101.93 | 361,398 |
| XMLV | 62.3374▲ | +0.3283 (+0.53%) | 62.4168 | 62.097 | 9,535 |
| XMMO | 136.39▲ | +1.61 (+1.19%) | 137.14 | 134.93 | 268,633 |
| XOEF | 25.3397▲ | +0.1897 (+0.75%) | 25.383 | 25.2632 | 1,502 |
| XOMO | 11.58▼ | -0.06 (-0.52%) | 11.705 | 11.58 | 44,148 |
| XONE | 49.505▼ | -0.01 (-0.02%) | 49.52 | 49.50 | 69,400 |
| XPAY | 55.45▲ | +0.20 (+0.36%) | 55.73 | 55.12 | 24,400 |
| XRLV | 53.4826▲ | +0.0345 (+0.06%) | 53.495 | 53.42 | 487 |
| XRLX | 46.7309▲ | +0.106 (+0.23%) | 46.7309 | 46.60 | 187 |
| XRMI | 17.7952▼ | -0.0248 (-0.14%) | 17.805 | 17.7952 | 1,074 |
| XSLV | 45.5778▲ | +0.3933 (+0.87%) | 45.639 | 45.10 | 17,310 |
| XSMO | 72.75▲ | +1.35 (+1.89%) | 73.0396 | 71.38 | 204,570 |
| XSVM | 55.09▲ | +0.66 (+1.21%) | 55.367 | 54.4013 | 30,006 |
| XSVN | 48.00▼ | -0.245 (-0.51%) | 48.16 | 47.99 | 39,000 |
| XTEN | 46.45▼ | -0.32 (-0.68%) | 46.62 | 46.412 | 60,400 |
| XTN | 85.5851▲ | +1.4485 (+1.72%) | 85.91 | 84.07 | 6,015 |
| XTR | 30.8812▲ | +0.0934 (+0.30%) | 30.8812 | 30.8812 | 56 |
| XTRE | 49.665▼ | -0.0878 (-0.18%) | 49.73 | 49.65 | 34,800 |
| XTWO | 49.395▼ | -0.05 (-0.10%) | 49.44 | 49.39 | 7,600 |
| XTWY | 38.827▼ | -0.538 (-1.37%) | 39.03 | 38.785 | 2,700 |
| XUDV | 26.0001▲ | +0.2201 (+0.85%) | 26.06 | 25.802 | 6,413 |
| XV | 26.6682▲ | +0.1882 (+0.71%) | 26.7899 | 26.46 | 50,679 |
| XYLD | 39.90▲ | +0.08 (+0.20%) | 39.945 | 39.82 | 376,467 |
| XYLG | 29.31▲ | +0.1037 (+0.36%) | 29.376 | 29.24 | 32,356 |
| YALL | 44.31▲ | +0.306 (+0.70%) | 44.50 | 44.12 | 14,507 |
| YEAR | 50.51▼ | -0.03 (-0.06%) | 50.54 | 50.49 | 97,000 |
| YFFI | 10.135▼ | -0.04 (-0.39%) | 10.1495 | 10.135 | 692 |