Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVT | 76.43▲ | +4.96 (+6.94%) | 77.36 | 72.425 | 338,229 |
| RDVY | 82.11▲ | +0.85 (+1.05%) | 82.16 | 81.39 | 891,002 |
| REFA | 23.8712▲ | +0.297 (+1.26%) | 23.8712 | 23.8712 | 8 |
| REG | 75.92▲ | +0.11 (+0.15%) | 76.54 | 75.72 | 1,171,483 |
| REGS | 11.5448▲ | +0.1001 (+0.87%) | 11.56 | 11.45 | 91,180 |
| RELX | 36.65▲ | +1.50 (+4.27%) | 37.00 | 36.29 | 2,211,722 |
| REMC | 23.4723▲ | +0.2539 (+1.09%) | 23.4723 | 23.4723 | 8 |
| REVB | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.99 | 19,959 |
| RF | 30.44▲ | +0.51 (+1.70%) | 30.485 | 29.965 | 6,344,377 |
| RFDA | 74.0733▲ | +0.5032 (+0.68%) | 74.0733 | 73.9701 | 870 |
| RFDI | 92.8974▲ | +0.9374 (+1.02%) | 93.73 | 92.8311 | 2,154 |
| RFFC | 77.5699▲ | +1.0835 (+1.42%) | 77.58 | 77.5699 | 1,985 |
| RGCO | 21.73▲ | +0.06 (+0.28%) | 22.05 | 21.53 | 7,602 |
| RGEF | 35.1256▲ | +0.3838 (+1.10%) | 35.17 | 34.91 | 86,796 |
| RGLD | 264.85▲ | +6.47 (+2.50%) | 265.84 | 259.0701 | 494,075 |
| RGLO | 33.8394▲ | +0.3594 (+1.07%) | 33.88 | 33.60 | 48,127 |
| RHLD | 138.51▲ | +6.71 (+5.09%) | 140.65 | 133.21 | 133,866 |
| RHRX | 21.7344▲ | +0.1145 (+0.53%) | 21.76 | 21.7101 | 11,390 |
| RHTX | 20.4184▲ | +0.2184 (+1.08%) | 20.4184 | 20.4184 | 11 |
| RILY | 7.10▲ | +0.13 (+1.87%) | 7.15 | 6.84 | 396,288 |
| RING | 89.09▲ | +3.57 (+4.17%) | 89.27 | 86.87 | 664,746 |
| RINT | 33.3094▲ | +0.3994 (+1.21%) | 33.42 | 33.08 | 23,644 |
| RIOT | 21.13▲ | +2.495 (+13.39%) | 21.20 | 18.48 | 20,858,115 |
| RIOX | 26.75▲ | +5.54 (+26.12%) | 26.91 | 20.97 | 869,045 |
| RITM | 10.05▲ | +0.03 (+0.30%) | 10.14 | 9.9422 | 7,660,817 |
| RJDI | 29.41▲ | +0.0971 (+0.33%) | 29.46 | 29.172 | 36,795 |
| RJF | 181.10▲ | +5.15 (+2.93%) | 181.40 | 176.0675 | 1,109,099 |
| RKNG | 22.6372▲ | +0.5116 (+2.31%) | 22.6372 | 22.25 | 581 |
| RKT | 14.22▲ | +0.66 (+4.87%) | 14.35 | 13.82 | 27,867,399 |
| RLAY | 19.01▲ | +0.50 (+2.70%) | 19.10 | 18.34 | 2,630,978 |
| RLI | 64.04▲ | +0.69 (+1.09%) | 64.80 | 63.73 | 428,939 |
| RMRC | 25.9953▲ | +0.1468 (+0.57%) | 25.9953 | 25.9953 | 9 |
| RND | 33.255▲ | +0.3464 (+1.05%) | 33.30 | 33.07 | 1,310 |
| RNST | 41.20▲ | +0.55 (+1.35%) | 41.31 | 40.90 | 418,679 |
| RNW | 6.83▲ | +0.02 (+0.29%) | 6.845 | 6.811 | 1,416,107 |
| ROCK | 45.77▲ | +1.53 (+3.46%) | 45.90 | 44.25 | 207,438 |
| ROCQ | 55.31▲ | +0.56 (+1.02%) | 55.36 | 54.80 | 378,990 |
| ROCY | 55.34▲ | +0.4901 (+0.89%) | 55.34 | 54.96 | 213,208 |
| ROE | 43.6198▲ | +0.4898 (+1.14%) | 43.65 | 43.17 | 24,055 |
| ROG | 126.29▲ | +2.23 (+1.80%) | 126.57 | 121.08 | 133,759 |
| ROK | 428.28▲ | +2.92 (+0.69%) | 430.55 | 421.50 | 812,755 |
| ROM | 144.38▲ | +3.63 (+2.58%) | 144.58 | 139.4701 | 20,792 |
| RONB | 24.55▲ | +0.85 (+3.59%) | 24.72 | 23.87 | 218,950 |
| ROP | 422.35▲ | +6.56 (+1.58%) | 429.60 | 418.445 | 603,549 |
| ROPE | 30.3716▲ | +0.0528 (+0.17%) | 30.40 | 30.24 | 1,436 |
| ROSC | 55.457▲ | +0.222 (+0.40%) | 55.62 | 55.448 | 2,193 |
| ROST | 231.67▲ | +0.82 (+0.36%) | 232.53 | 228.87 | 1,504,943 |
| ROUS | 67.98▲ | +0.53 (+0.79%) | 68.035 | 67.43 | 19,171 |
| RPAR | 22.599▲ | +0.124 (+0.55%) | 22.68 | 22.58 | 3,898 |
| RPT | 12.82▲ | +0.33 (+2.64%) | 12.87 | 12.51 | 10,091 |
| RSDE | 24.0791▲ | +0.0541 (+0.23%) | 24.0791 | 24.01 | 2,510 |
| RSJN | 38.1868▲ | +0.1732 (+0.46%) | 38.1868 | 38.04 | 10,217 |
| RSMC | 28.6005▲ | +0.3805 (+1.35%) | 28.6005 | 28.5117 | 851 |
| RSMR | 24.2801▲ | +0.0501 (+0.21%) | 24.2801 | 24.21 | 4,892 |
| RSMV | 28.9788▲ | +0.1488 (+0.52%) | 28.98 | 28.9788 | 123 |
| RSP | 220.05▲ | +1.45 (+0.66%) | 220.28 | 218.42 | 5,445,421 |
| RSPA | 54.44▲ | +0.48 (+0.89%) | 54.44 | 53.87 | 393,824 |
| RSPE | 35.0323▲ | +0.2654 (+0.76%) | 35.0323 | 34.76 | 9,291 |
| RSPF | 86.03▲ | +1.80 (+2.14%) | 86.03 | 84.92 | 34,529 |
| RSPU | 76.09▲ | +0.71 (+0.94%) | 76.20 | 75.60 | 48,215 |
| RSSE | 23.8552▲ | +0.06 (+0.25%) | 23.8552 | 23.82 | 5,169 |
| RTH | 263.5224▲ | +1.9565 (+0.75%) | 264.23 | 262.22 | 7,798 |
| RUM | 9.04▲ | +0.24 (+2.73%) | 9.07 | 8.675 | 2,282,005 |
| RVER | 36.7609▲ | +0.8509 (+2.37%) | 36.84 | 35.77 | 4,551 |
| RVI | 27.10▲ | +0.56 (+2.11%) | 27.3879 | 26.49 | 168,150 |
| RWIN | 27.9997▲ | +0.4141 (+1.50%) | 27.9997 | 27.9997 | 8 |
| RWJ | 60.95▲ | +0.24 (+0.40%) | 61.16 | 60.50 | 73,794 |
| RWK | 148.865▲ | +1.0976 (+0.74%) | 148.8776 | 147.5901 | 11,743 |
| RWX | 27.5288▲ | +0.2488 (+0.91%) | 27.55 | 27.40 | 11,362 |
| RXRX | 3.44▲ | +0.06 (+1.78%) | 3.45 | 3.2901 | 13,600,363 |
| RXT | 3.29▲ | +0.28 (+9.30%) | 3.335 | 3.045 | 5,661,890 |
| RYLD | 16.21▲ | +0.05 (+0.31%) | 16.23 | 16.1501 | 556,202 |
| RYLG | 24.6522▲ | +0.0765 (+0.31%) | 24.6522 | 24.601 | 268 |
| SA | 32.57▲ | +1.46 (+4.69%) | 32.70 | 31.44 | 498,373 |
| SAH | 79.42▲ | +1.54 (+1.98%) | 80.135 | 78.03 | 205,542 |
| SAIA | 345.81▲ | +13.77 (+4.15%) | 346.07 | 326.01 | 400,721 |
| SAMT | 42.89▲ | +0.50 (+1.18%) | 42.97 | 42.59 | 47,319 |
| SANM | 195.69▲ | +8.02 (+4.27%) | 196.31 | 184.925 | 586,492 |
| SAP | 217.03▲ | +7.34 (+3.50%) | 218.01 | 213.955 | 2,339,862 |
| SAPH | 39.4573▲ | +1.179 (+3.08%) | 39.4573 | 39.04 | 1,148 |
| SASS | 24.3981▲ | +0.2081 (+0.86%) | 24.3981 | 24.3981 | 22 |
| SBAC | 191.52▲ | +5.10 (+2.74%) | 194.23 | 187.13 | 793,632 |
| SBAR | 25.71▲ | +0.0775 (+0.30%) | 25.76 | 25.5772 | 103,018 |
| SBET | 8.98▲ | +0.88 (+10.86%) | 9.015 | 8.29 | 13,174,217 |
| SBH | 16.47▲ | +0.14 (+0.86%) | 16.53 | 15.86 | 1,159,252 |
| SBIL | 100.09 | +0.00 (+0.00%) | 100.107 | 100.08 | 664,962 |
| SCAG | 0.284▲ | +0.006 (+2.16%) | 0.285 | 0.2703 | 135,442 |
| SCD | 15.63▲ | +0.09 (+0.58%) | 15.72 | 15.57 | 84,528 |
| SCHB | 29.82▲ | +0.31 (+1.05%) | 29.86 | 29.61 | 6,461,444 |
| SCHC | 51.48▲ | +0.69 (+1.36%) | 51.54 | 51.12 | 205,347 |
| SCHF | 28.46▲ | +0.31 (+1.10%) | 28.505 | 28.2501 | 7,297,339 |
| SCHG | 35.84▲ | +0.52 (+1.47%) | 35.92 | 35.5203 | 7,380,038 |
| SCHK | 37.27▲ | +0.40 (+1.08%) | 37.31 | 36.99 | 1,562,093 |
| SCHM | 35.63▲ | +0.24 (+0.68%) | 35.6399 | 35.255 | 3,326,990 |
| SCHV | 34.76▲ | +0.24 (+0.70%) | 34.7657 | 34.43 | 2,776,115 |
| SCHW | 110.38▲ | +2.14 (+1.98%) | 110.72 | 108.78 | 6,346,191 |
| SCHX | 30.49▲ | +0.35 (+1.16%) | 30.52 | 30.26 | 6,713,970 |
| SCHY | 33.35▲ | +0.22 (+0.66%) | 33.41 | 33.265 | 382,798 |
| SCI | 82.78▲ | +1.69 (+2.08%) | 82.97 | 80.75 | 654,473 |
| SCJ | 110.84▲ | +1.9173 (+1.76%) | 111.4031 | 110.33 | 19,027 |