Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLJY | 32.77▲ | +0.75 (+2.34%) | 34.175 | 32.4619 | 37,259 |
| SLMT | 0.8658▲ | +0.0142 (+1.67%) | 0.9378 | 0.8286 | 353,114 |
| SLNH | 0.7876▲ | +0.0748 (+10.49%) | 0.7879 | 0.73 | 2,616,993 |
| SLON | 6.26▲ | +0.436 (+7.49%) | 6.47 | 6.1901 | 167,734 |
| SLRC | 14.29▲ | +0.14 (+0.99%) | 14.40 | 14.14 | 196,946 |
| SLS | 5.30▲ | +0.305 (+6.11%) | 5.48 | 5.10 | 5,608,600 |
| SLSR | 8.24▲ | +0.24 (+3.00%) | 8.69 | 8.19 | 162,086 |
| SLVM | 40.56▲ | +1.38 (+3.52%) | 40.60 | 39.545 | 538,118 |
| SLVR | 57.11▲ | +1.95 (+3.54%) | 58.41 | 56.375 | 246,834 |
| SLXN | 1.42▲ | +0.08 (+5.97%) | 1.42 | 1.32 | 37,632 |
| SMBS | 25.54▲ | +0.14 (+0.55%) | 25.54 | 25.47 | 726,657 |
| SMIG | 29.45▲ | +0.085 (+0.29%) | 29.62 | 29.32 | 173,504 |
| SMMT | 17.94▲ | +2.40 (+15.44%) | 17.985 | 15.84 | 5,257,548 |
| SMOG | 138.14▲ | +2.115 (+1.55%) | 138.43 | 137.22 | 800 |
| SMPL | 14.39▲ | +0.48 (+3.45%) | 14.39 | 13.73 | 1,562,866 |
| SMRF | 24.3986▲ | +0.6028 (+2.53%) | 24.59 | 24.3986 | 2,872 |
| SMTC | 80.04▲ | +2.09 (+2.68%) | 81.74 | 78.48 | 2,790,500 |
| SNA | 367.62▲ | +4.54 (+1.25%) | 368.49 | 362.87 | 349,700 |
| SNN | 32.45▲ | +0.29 (+0.90%) | 32.58 | 32.12 | 426,100 |
| SNSR | 38.511▲ | +0.661 (+1.75%) | 38.68 | 38.25 | 4,006 |
| SOEZ | 15.86▲ | +0.577 (+3.78%) | 16.06 | 15.79 | 51,900 |
| SOHU | 16.32▲ | +0.48 (+3.03%) | 16.55 | 15.86 | 38,357 |
| SOLC | 17.9986▲ | +0.6094 (+3.50%) | 17.9986 | 17.9986 | 16 |
| SOLS | 76.35▲ | +4.24 (+5.88%) | 76.47 | 73.45 | 1,670,682 |
| SOLT | 56.74▲ | +4.07 (+7.73%) | 58.6798 | 55.72 | 235,765 |
| SOLZ | 9.30▲ | +0.3481 (+3.89%) | 9.47 | 9.22 | 1,115,169 |
| SOR | 45.73▲ | +0.78 (+1.74%) | 47.79 | 45.00 | 8,500 |
| SORA | 1.92▲ | +0.07 (+3.78%) | 1.92 | 1.80 | 16,066 |
| SOYB | 24.35▲ | +0.29 (+1.21%) | 24.35 | 24.13 | 55,100 |
| SPBO | 28.96▲ | +0.08 (+0.28%) | 29.03 | 28.95 | 962,200 |
| SPCE | 2.52▲ | +0.14 (+5.88%) | 2.6499 | 2.434 | 3,804,003 |
| SPDG | 41.8731▲ | +0.2031 (+0.49%) | 41.935 | 41.8731 | 1,348 |
| SPDW | 45.62▲ | +0.58 (+1.29%) | 45.89 | 45.38 | 4,271,700 |
| SPE | 14.07▲ | +0.19 (+1.37%) | 14.12 | 13.88 | 21,400 |
| SPEM | 47.15▲ | +0.96 (+2.08%) | 47.35 | 46.89 | 2,637,100 |
| SPEU | 50.89▲ | +0.71 (+1.41%) | 51.09 | 50.63 | 48,800 |
| SPGM | 76.20▲ | +0.68 (+0.90%) | 76.64 | 75.85 | 137,255 |
| SPGP | 109.00▲ | +0.49 (+0.45%) | 110.16 | 108.20 | 236,600 |
| SPHY | 23.28▲ | +0.08 (+0.34%) | 23.32 | 23.255 | 4,393,378 |
| SPIT | 27.1316▲ | +0.4203 (+1.57%) | 27.18 | 27.099 | 5,486 |
| SPKL | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.32 | 1,427 |
| SPLB | 22.18▲ | +0.11 (+0.50%) | 22.29 | 22.17 | 10,999,800 |
| SPMC | 8.82▲ | +0.23 (+2.68%) | 8.94 | 8.4874 | 40,533 |
| SPRX | 39.5644▲ | +0.8288 (+2.14%) | 40.37 | 39.3211 | 205,259 |
| SPTL | 26.30▲ | +0.24 (+0.92%) | 26.32 | 26.21 | 8,507,700 |
| SPUC | 44.9368▲ | +0.2919 (+0.65%) | 44.99 | 44.72 | 1,285 |
| SPVM | 68.7695▲ | +0.1581 (+0.23%) | 69.06 | 68.7695 | 7,247 |
| SPWH | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.36 | 380,903 |
| SPWO | 28.491▲ | +0.351 (+1.25%) | 28.69 | 28.39 | 65,600 |
| SPXD | 26.2857▲ | +0.1447 (+0.55%) | 26.2857 | 26.23 | 1,530 |
| SPXX | 16.43▲ | +0.10 (+0.61%) | 16.56 | 16.40 | 39,700 |
| SPYV | 56.59▲ | +0.28 (+0.50%) | 56.93 | 56.32 | 5,827,700 |
| SQFT | 2.54▲ | +0.33 (+14.93%) | 2.54 | 2.1001 | 17,047 |
| SROI | 32.975▲ | +0.324 (+0.99%) | 32.975 | 32.975 | 100 |
| SRRK | 45.43▲ | +3.13 (+7.40%) | 45.64 | 43.03 | 1,694,715 |
| SRTA | 4.38▲ | +0.075 (+1.74%) | 4.6781 | 4.36 | 770,138 |
| SRZN | 26.14▲ | +1.14 (+4.56%) | 27.57 | 25.39 | 47,045 |
| SSBI | 13.1003▲ | +0.0503 (+0.39%) | 13.2099 | 12.75 | 2,793 |
| SSD | 174.83▲ | +1.98 (+1.15%) | 176.32 | 169.88 | 187,526 |
| SSP | 3.54▲ | +0.08 (+2.31%) | 3.615 | 3.45 | 429,909 |
| SSPY | 88.8355▲ | +0.4295 (+0.49%) | 88.8355 | 88.8355 | 182 |
| SSRM | 26.08▲ | +1.64 (+6.71%) | 26.77 | 25.62 | 4,982,700 |
| SSSS | 10.55▲ | +0.66 (+6.67%) | 10.60 | 10.05 | 526,699 |
| SSTI | 6.59▲ | +0.09 (+1.38%) | 6.66 | 6.375 | 92,726 |
| SSXU | 34.3084▲ | +0.5984 (+1.78%) | 34.38 | 34.29 | 13,225 |
| STEM | 10.47▲ | +0.48 (+4.80%) | 10.99 | 10.10 | 139,268 |
| STEW | 17.11▲ | +0.13 (+0.77%) | 17.14 | 17.03 | 52,000 |
| STHH | 66.926▲ | +3.013 (+4.71%) | 66.926 | 66.87 | 400 |
| STK | 39.37▲ | +0.52 (+1.34%) | 39.86 | 38.96 | 21,300 |
| STKS | 1.83▲ | +0.05 (+2.81%) | 1.87 | 1.75 | 11,268 |
| STM | 33.42▲ | +1.47 (+4.60%) | 33.72 | 32.77 | 7,764,000 |
| STOK | 33.79▲ | +1.61 (+5.00%) | 34.93 | 32.91 | 1,034,437 |
| STRS | 30.10▲ | +1.04 (+3.58%) | 30.95 | 29.50 | 41,709 |
| STXD | 35.8069▲ | +0.1283 (+0.36%) | 35.8386 | 35.7794 | 8,894 |
| STXE | 39.9057▲ | +0.5457 (+1.39%) | 40.17 | 39.73 | 9,451 |
| STXI | 31.098▲ | +0.338 (+1.10%) | 31.16 | 30.53 | 30,134 |
| STXS | 1.86▲ | +0.06 (+3.33%) | 1.88 | 1.82 | 263,500 |
| SUGP | 5.20▲ | +0.20 (+4.00%) | 5.20 | 5.00 | 3,901 |
| SUPL | 42.187▲ | +0.288 (+0.69%) | 42.187 | 42.08 | 300 |
| SUUN | 0.6394▲ | +0.0442 (+7.43%) | 0.6587 | 0.59 | 744,689 |
| SUZ | 9.82▲ | +0.14 (+1.45%) | 9.93 | 9.745 | 3,531,618 |
| SVAC | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.22 | 117,375 |
| SVM | 10.37▲ | +0.58 (+5.92%) | 10.48 | 10.155 | 5,849,427 |
| SVRA | 5.28▲ | +0.24 (+4.76%) | 5.365 | 4.90 | 1,647,528 |
| SWAG | 1.78▲ | +0.09 (+5.33%) | 1.81 | 1.70 | 54,943 |
| SWKH | 16.80▲ | +0.03 (+0.18%) | 16.95 | 16.67 | 7,900 |
| SWZ | 5.99▲ | +0.04 (+0.67%) | 6.01 | 5.96 | 38,100 |
| SXT | 86.79▲ | +2.01 (+2.37%) | 87.21 | 84.44 | 218,533 |
| SY | 3.19▲ | +0.28 (+9.62%) | 3.195 | 2.70 | 1,129,878 |
| SYFI | 35.46▲ | +0.12 (+0.34%) | 35.495 | 35.3902 | 139,272 |
| SYRE | 45.68▲ | +3.46 (+8.20%) | 45.79 | 42.68 | 658,211 |
| SYY | 82.80▲ | +0.46 (+0.56%) | 83.24 | 81.41 | 3,005,612 |
| TACK | 30.64▲ | +0.19 (+0.62%) | 30.69 | 30.615 | 27,210 |
| TACN | 25.9041▲ | +0.3319 (+1.30%) | 25.9041 | 25.9041 | 50 |
| TAK | 18.29▲ | +0.25 (+1.39%) | 18.39 | 18.23 | 2,675,000 |
| TAL | 11.30▲ | +0.25 (+2.26%) | 11.32 | 11.08 | 2,100,400 |
| TALV | 25.311▲ | +0.1196 (+0.47%) | 25.311 | 25.31 | 100 |
| TAN | 56.99▲ | +1.56 (+2.81%) | 57.40 | 56.00 | 1,228,529 |
| TARA | 5.31▲ | +0.30 (+5.99%) | 5.49 | 5.03 | 435,556 |
| TARS | 66.96▲ | +3.81 (+6.03%) | 67.76 | 64.35 | 406,263 |