Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINK | 36.35▲ | +1.30 (+3.71%) | 36.38 | 35.61 | 353,800 |
| PIO | 47.26▲ | +0.7022 (+1.51%) | 47.29 | 46.84 | 33,900 |
| PIPR | 364.38▲ | +32.75 (+9.88%) | 372.35 | 351.01 | 391,797 |
| PIZ | 53.235▲ | +1.47 (+2.84%) | 53.2599 | 52.76 | 77,382 |
| PJFV | 87.5147▲ | +1.8167 (+2.12%) | 87.5147 | 87.5147 | 134 |
| PLAB | 37.24▲ | +2.85 (+8.29%) | 37.42 | 34.865 | 1,098,821 |
| PLBY | 1.59▲ | +0.11 (+7.43%) | 1.63 | 1.49 | 306,805 |
| PLCE | 4.16▲ | +0.21 (+5.32%) | 4.25 | 3.98 | 254,190 |
| PLMK | 10.545▲ | +0.035 (+0.33%) | 10.545 | 10.50 | 9,884 |
| PLNT | 91.61▲ | +1.00 (+1.10%) | 92.30 | 90.08 | 2,036,218 |
| PLSE | 20.75▲ | +7.06 (+51.57%) | 20.80 | 14.61 | 2,837,456 |
| PLTK | 3.57▲ | +0.11 (+3.18%) | 3.59 | 3.445 | 1,456,489 |
| PLUS | 86.82▲ | +2.16 (+2.55%) | 90.385 | 85.61 | 293,525 |
| PMBS | 50.055▲ | +0.0747 (+0.15%) | 50.0698 | 49.975 | 74,228 |
| PMI | 1.88▲ | +0.19 (+11.24%) | 1.88 | 1.69 | 71,500 |
| PMTR | 10.37▲ | +0.03 (+0.29%) | 10.38 | 10.30 | 31,500 |
| POET | 5.87▲ | +0.695 (+13.43%) | 5.92 | 5.34 | 8,307,044 |
| POM | 0.231▲ | +0.01 (+4.52%) | 0.244 | 0.205 | 140,000 |
| PONY | 14.31▲ | +1.23 (+9.40%) | 14.61 | 13.21 | 3,767,107 |
| POW | 23.3412▲ | +0.7212 (+3.19%) | 23.48 | 23.062 | 48,272 |
| POWA | 93.58▲ | +2.0324 (+2.22%) | 93.58 | 92.69 | 2,700 |
| POWR | 25.16▲ | +0.49 (+1.99%) | 25.18 | 24.94 | 32,078 |
| POWW | 1.68▲ | +0.06 (+3.70%) | 1.70 | 1.625 | 385,895 |
| PPA | 175.26▲ | +5.62 (+3.31%) | 175.62 | 171.67 | 232,577 |
| PPEM | 29.6685▲ | +0.9149 (+3.18%) | 29.6685 | 29.53 | 1,588 |
| PPI | 20.3866▲ | +0.7208 (+3.67%) | 20.40 | 20.01 | 19,630 |
| PPIE | 28.529▲ | +0.677 (+2.43%) | 28.529 | 28.33 | 11,865 |
| PPIH | 31.46▲ | +2.15 (+7.34%) | 31.615 | 29.97 | 80,708 |
| PPL | 35.92▲ | +0.25 (+0.70%) | 36.24 | 35.60 | 9,732,645 |
| PPT | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.62 | 145,600 |
| PQAP | 28.77▲ | +0.1719 (+0.60%) | 28.77 | 28.77 | 100 |
| PQDI | 19.67▲ | +0.035 (+0.18%) | 19.67 | 19.65 | 3,000 |
| PQNT | 22.14▲ | +0.387 (+1.78%) | 22.14 | 22.00 | 3,600 |
| PRAE | 39.425▲ | +1.238 (+3.24%) | 39.425 | 39.425 | 100 |
| PRAX | 319.57▲ | +13.95 (+4.56%) | 321.57 | 309.26 | 450,814 |
| PRAY | 33.126▲ | +0.8303 (+2.57%) | 33.16 | 32.89 | 8,000 |
| PRE | 19.24▲ | +1.53 (+8.64%) | 19.44 | 17.00 | 193,705 |
| PRFD | 51.75▲ | +0.08 (+0.15%) | 51.75 | 51.631 | 9,800 |
| PRFX | 2.96▲ | +2.3556 (+389.74%) | 3.60 | 2.76 | 258,828 |
| PRFZ | 48.82▲ | +1.5614 (+3.30%) | 48.925 | 47.99 | 71,656 |
| PRIM | 160.54▲ | +12.57 (+8.49%) | 161.07 | 149.79 | 968,638 |
| PRKS | 37.03▲ | +0.82 (+2.26%) | 37.435 | 35.29 | 738,758 |
| PRLB | 67.17▲ | +14.69 (+27.99%) | 67.57 | 56.97 | 861,584 |
| PRLD | 2.17▲ | +0.15 (+7.43%) | 2.21 | 1.98 | 221,753 |
| PRM | 26.94▲ | +0.78 (+2.98%) | 27.22 | 26.63 | 557,343 |
| PRN | 201.63▲ | +10.21 (+5.33%) | 202.1499 | 195.11 | 33,106 |
| PROP | 1.82▲ | +0.15 (+8.98%) | 1.83 | 1.68 | 1,042,600 |
| PRPL | 0.7004▲ | +0.0304 (+4.54%) | 0.729 | 0.6514 | 332,768 |
| PRT | 3.54▲ | +0.13 (+3.81%) | 3.5799 | 3.37 | 44,145 |
| PRTA | 8.91▲ | +0.56 (+6.71%) | 8.99 | 8.56 | 581,028 |
| PRTS | 0.5034▲ | +0.0134 (+2.73%) | 0.5146 | 0.49 | 389,358 |
| PSC | 61.03▲ | +2.00 (+3.39%) | 61.13 | 59.84 | 105,293 |
| PSCT | 62.2113▲ | +2.7296 (+4.59%) | 62.2929 | 60.53 | 34,365 |
| PSET | 75.0756▲ | +1.3787 (+1.87%) | 75.0756 | 74.56 | 2,131 |
| PSF | 20.54▲ | +0.09 (+0.44%) | 20.59 | 20.47 | 22,800 |
| PSFE | 7.11▲ | +0.57 (+8.72%) | 7.16 | 6.61 | 504,962 |
| PSI | 98.20▲ | +6.19 (+6.73%) | 98.375 | 93.82 | 213,290 |
| PSIX | 80.97▲ | +13.02 (+19.16%) | 81.41 | 70.50 | 592,800 |
| PSN | 69.44▲ | +1.92 (+2.84%) | 69.99 | 67.77 | 818,834 |
| PSNY | 19.42▲ | +4.70 (+31.93%) | 19.50 | 14.61 | 1,494,100 |
| PSQH | 0.791▲ | +0.141 (+21.69%) | 0.81 | 0.687 | 1,047,300 |
| PSTG | 70.99▲ | +6.71 (+10.44%) | 71.505 | 66.32 | 4,558,585 |
| PSTP | 35.6565▲ | +0.4515 (+1.28%) | 35.66 | 35.45 | 9,722 |
| PSTR | 29.3969▲ | +0.4716 (+1.63%) | 29.3969 | 29.3969 | 106 |
| PSTV | 0.2599▲ | +0.0299 (+13.00%) | 0.2599 | 0.2223 | 8,375,866 |
| PTA | 19.77▲ | +0.11 (+0.56%) | 19.81 | 19.66 | 160,500 |
| PTBD | 19.47▲ | +0.08 (+0.41%) | 19.48 | 19.43 | 13,210 |
| PTC | 155.72▲ | +1.78 (+1.16%) | 159.46 | 151.59 | 1,494,842 |
| PTCT | 74.68▲ | +2.32 (+3.21%) | 75.00 | 72.64 | 1,040,462 |
| PTF | 88.6912▲ | +5.0767 (+6.07%) | 88.73 | 85.99 | 39,635 |
| PTGX | 84.49▲ | +3.82 (+4.74%) | 85.05 | 81.55 | 812,801 |
| PTH | 48.7398▲ | +1.8003 (+3.84%) | 48.74 | 48.33 | 5,484 |
| PTIN | 34.11▲ | +0.81 (+2.43%) | 34.11 | 33.88 | 22,700 |
| PTL | 259.77▲ | +8.69 (+3.46%) | 259.77 | 254.83 | 16,980 |
| PTY | 13.04▲ | +0.03 (+0.23%) | 13.06 | 13.01 | 1,121,500 |
| PUI | 45.1788▲ | +0.8745 (+1.97%) | 45.1788 | 44.84 | 1,305 |
| PURR | 4.93▲ | +0.26 (+5.57%) | 5.05 | 4.65 | 3,993,115 |
| PUSH | 50.61▲ | +0.015 (+0.03%) | 50.85 | 50.57 | 9,490 |
| PVLA | 82.20▲ | +5.77 (+7.55%) | 85.045 | 78.93 | 396,400 |
| PWB | 134.0841▲ | +4.7141 (+3.64%) | 134.17 | 130.65 | 139,658 |
| PWER | 39.1065▲ | +0.8904 (+2.33%) | 39.1065 | 38.885 | 3,092 |
| PWP | 23.26▲ | +1.73 (+8.04%) | 23.69 | 21.195 | 1,575,995 |
| PWR | 508.11▲ | +30.39 (+6.36%) | 508.45 | 482.51 | 1,517,724 |
| PWRD | 102.0464▲ | +4.4423 (+4.55%) | 102.25 | 99.49 | 53,142 |
| PXF | 72.02▲ | +1.57 (+2.23%) | 72.045 | 71.43 | 157,934 |
| PXH | 27.94▲ | +0.58 (+2.12%) | 27.97 | 27.67 | 355,577 |
| PYZ | 128.0737▲ | +5.3908 (+4.39%) | 128.13 | 126.81 | 4,610 |
| PZG | 1.96▲ | +0.09 (+4.81%) | 1.96 | 1.85 | 952,000 |
| PZZA | 34.68▲ | +0.45 (+1.31%) | 35.28 | 34.245 | 1,334,176 |
| Q | 98.22▲ | +5.45 (+5.87%) | 99.79 | 94.00 | 1,499,348 |
| QAI | 34.525▲ | +0.405 (+1.19%) | 34.525 | 34.16 | 69,484 |
| QALT | 25.996▲ | +0.521 (+2.05%) | 25.996 | 25.80 | 8,000 |
| QARP | 62.30▲ | +0.85 (+1.38%) | 62.30 | 61.80 | 10,518 |
| QAT | 19.94▲ | +0.12 (+0.61%) | 19.94 | 19.8501 | 4,717 |
| QB | 42.82▲ | +0.48 (+1.13%) | 42.82 | 42.82 | 10 |
| QBTS | 20.72▲ | +3.51 (+20.40%) | 20.98 | 17.84 | 38,745,900 |
| QCLN | 49.6761▲ | +2.2461 (+4.74%) | 49.75 | 48.25 | 34,743 |
| QDEF | 84.07▲ | +1.69 (+2.05%) | 84.07 | 83.12 | 10,355 |
| QDF | 83.58▲ | +1.94 (+2.38%) | 83.74 | 82.51 | 22,673 |
| QDPL | 42.88▲ | +0.78 (+1.85%) | 42.9199 | 42.27 | 134,296 |