Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHWK | 3.19▲ | +0.18 (+5.98%) | 3.24 | 3.02 | 417,759 |
| WIMA | 42.1784▲ | +0.3458 (+0.83%) | 42.26 | 42.1784 | 3,095 |
| WIMI | 0.5899▲ | +0.0568 (+10.65%) | 0.6399 | 0.5487 | 424,984 |
| WIW | 7.93▲ | +0.04 (+0.51%) | 7.96 | 7.92 | 245,879 |
| WLK | 62.69▲ | +0.40 (+0.64%) | 62.98 | 61.72 | 599,938 |
| WLTH | 10.68▲ | +0.30 (+2.89%) | 10.86 | 10.34 | 2,355,558 |
| WLY | 52.28▲ | +0.50 (+0.97%) | 52.98 | 51.86 | 337,214 |
| WMK | 75.11▲ | +0.85 (+1.14%) | 75.73 | 74.23 | 193,947 |
| WMSB | 24.335▲ | +0.0331 (+0.14%) | 24.335 | 24.335 | 100 |
| WPAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 5,153 |
| WPC | 64.19▲ | +0.42 (+0.66%) | 64.79 | 63.53 | 1,701,610 |
| WRAP | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.28 | 173,752 |
| WRBY | 25.62▲ | +0.63 (+2.52%) | 25.95 | 25.02 | 2,735,248 |
| WSMD | 24.09▲ | +0.35 (+1.47%) | 24.09 | 24.09 | 100 |
| WT | 21.61▲ | +0.28 (+1.31%) | 21.93 | 21.00 | 2,302,689 |
| WTFC | 146.28▲ | +3.84 (+2.70%) | 147.18 | 142.43 | 1,013,382 |
| WTPI | 33.17▲ | +0.10 (+0.30%) | 33.27 | 32.90 | 85,300 |
| WVE | 3.42▲ | +0.25 (+7.89%) | 3.49 | 3.18 | 3,615,726 |
| XAIR | 2.19▲ | +0.055 (+2.58%) | 2.29 | 2.15 | 17,634 |
| XBCI | 38.90▲ | +0.46 (+1.20%) | 39.45 | 38.01 | 108,800 |
| XBI | 153.24▲ | +5.38 (+3.64%) | 153.98 | 147.75 | 12,365,130 |
| XC | 31.40▲ | +0.37 (+1.19%) | 31.508 | 31.40 | 1,300 |
| XELB | 0.4215▼ | -0.0045 (-1.06%) | 0.4228 | 0.3722 | 141,645 |
| XHB | 96.22▲ | +2.09 (+2.22%) | 96.65 | 94.23 | 1,767,445 |
| XHE | 91.78▲ | +1.7457 (+1.94%) | 92.45 | 90.41 | 9,800 |
| XHS | 141.19▲ | +3.585 (+2.61%) | 141.19 | 138.11 | 18,500 |
| XITK | 194.999▲ | +3.868 (+2.02%) | 195.02 | 191.20 | 800 |
| XLRE | 42.38▲ | +0.71 (+1.70%) | 42.475 | 41.86 | 6,502,776 |
| XLRI | 22.1511▲ | +0.2051 (+0.93%) | 22.1511 | 22.03 | 2,588 |
| XLU | 41.88▲ | +0.52 (+1.26%) | 41.98 | 41.44 | 17,938,144 |
| XLUI | 22.45▲ | +0.165 (+0.74%) | 22.50 | 22.29 | 52,700 |
| XMAG | 25.68▲ | +0.186 (+0.73%) | 25.74 | 25.49 | 53,600 |
| XMAX | 8.50▲ | +0.22 (+2.66%) | 8.52 | 8.24 | 465,563 |
| XMVM | 72.88▲ | +1.06 (+1.48%) | 72.91 | 72.00 | 133,400 |
| XNCR | 24.94▲ | +1.75 (+7.55%) | 25.01 | 23.25 | 884,203 |
| XOEF | 29.75▲ | +0.282 (+0.96%) | 29.76 | 29.62 | 10,900 |
| XP | 31.34▲ | +1.08 (+3.57%) | 31.665 | 30.29 | 12,772,800 |
| XPEG | 2.62▲ | +0.336 (+14.71%) | 2.64 | 2.45 | 33,800 |
| XPEL | 45.16▲ | +1.03 (+2.33%) | 45.50 | 44.25 | 127,091 |
| XPEV | 9.91▲ | +0.70 (+7.60%) | 9.99 | 9.52 | 15,421,248 |
| XPH | 64.15▲ | +1.91 (+3.07%) | 64.44 | 62.42 | 156,600 |
| XRAY | 8.87▲ | +0.45 (+5.34%) | 8.90 | 8.43 | 6,141,728 |
| XSLV | 49.81▲ | +0.77 (+1.57%) | 49.83 | 49.07 | 4,300 |
| XSMO | 80.02▲ | +0.99 (+1.25%) | 80.35 | 78.86 | 509,400 |
| XSVM | 66.59▲ | +1.08 (+1.65%) | 66.81 | 65.54 | 31,100 |
| XSW | 206.82▲ | +5.82 (+2.90%) | 207.45 | 201.93 | 29,100 |
| XYZG | 15.904▲ | +0.221 (+1.41%) | 16.05 | 15.904 | 400 |
| XYZY | 23.419▲ | +0.193 (+0.83%) | 23.63 | 23.00 | 3,000 |
| YAAS | 1.03▲ | +0.0616 (+6.36%) | 1.0389 | 0.95 | 10,849 |
| YALL | 42.865▲ | +0.415 (+0.98%) | 42.991 | 42.50 | 11,000 |
| YBIT | 20.357▲ | +0.187 (+0.93%) | 20.46 | 20.129 | 9,400 |
| YCBD | 0.387▲ | +0.0389 (+11.17%) | 0.387 | 0.353 | 75,500 |
| YDDL | 1.21▲ | +0.025 (+2.11%) | 1.2994 | 1.19 | 14,469 |
| YEXT | 7.16▲ | +0.21 (+3.02%) | 7.19 | 7.01 | 857,968 |
| YHGJ | 2.775▲ | +0.075 (+2.78%) | 2.9106 | 2.775 | 1,006 |
| YOKE | 31.5002▲ | +0.1028 (+0.33%) | 31.5002 | 31.50 | 993 |
| YSXT | 1.47▲ | +0.1299 (+9.69%) | 1.48 | 1.47 | 1,294 |
| ZBRA | 384.08▲ | +8.31 (+2.21%) | 384.735 | 373.295 | 336,173 |
| ZCMD | 1.41▲ | +0.03 (+2.17%) | 1.4626 | 1.37 | 54,991 |
| ZCSH | 32.26▲ | +2.47 (+8.29%) | 32.9084 | 30.27 | 1,521,090 |
| ZEO | 0.27▲ | +0.0145 (+5.68%) | 0.2784 | 0.2441 | 312,566 |
| ZETA | 33.55▲ | +1.05 (+3.23%) | 33.87 | 32.54 | 6,122,444 |
| ZH | 3.51▲ | +0.07 (+2.03%) | 3.53 | 3.44 | 174,834 |
| ZKP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 21,229 |
| ZNTL | 2.39▲ | +0.09 (+3.91%) | 2.4399 | 2.25 | 1,557,947 |
| ZVRA | 10.47▲ | +0.31 (+3.05%) | 10.56 | 10.215 | 432,228 |