Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJF | 164.98▲ | +3.49 (+2.16%) | 166.28 | 162.148 | 1,092,977 |
| RKLB | 67.35▲ | +1.08 (+1.63%) | 72.18 | 66.675 | 25,835,156 |
| RKLX | 160.13▲ | +4.98 (+3.21%) | 182.8622 | 157.54 | 449,752 |
| RLMD | 2.26▲ | +0.25 (+12.44%) | 2.26 | 1.9674 | 246,299 |
| RLYB | 0.5519▲ | +0.0168 (+3.14%) | 0.5687 | 0.5351 | 100,898 |
| RM | 39.84▲ | +0.87 (+2.23%) | 39.995 | 39.19 | 21,498 |
| RMAX | 8.43▲ | +0.23 (+2.80%) | 8.46 | 8.275 | 144,284 |
| RMBI | 13.90▲ | +0.17 (+1.24%) | 14.294 | 13.70 | 5,023 |
| RMCO | 4.03▲ | +0.925 (+29.79%) | 4.29 | 3.47 | 657,570 |
| RMD | 271.41▲ | +3.32 (+1.24%) | 271.72 | 266.78 | 604,838 |
| RMT | 10.53▲ | +0.19 (+1.84%) | 10.55 | 10.41 | 77,800 |
| RMTI | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.16 | 357,025 |
| RNA | 49.01▲ | +1.12 (+2.34%) | 50.22 | 47.91 | 1,079,689 |
| RNAC | 9.75▲ | +0.74 (+8.21%) | 10.165 | 9.07 | 141,673 |
| RNG | 27.66▲ | +0.95 (+3.56%) | 27.765 | 27.00 | 805,561 |
| RNGR | 13.07▲ | +0.67 (+5.40%) | 13.08 | 12.52 | 113,800 |
| RNIN | 27.173▲ | +0.3253 (+1.21%) | 27.22 | 27.09 | 6,400 |
| RNXT | 1.20▲ | +0.08 (+7.14%) | 1.20 | 1.12 | 294,613 |
| ROBO | 68.71▲ | +1.79 (+2.67%) | 68.77 | 68.11 | 91,900 |
| ROBT | 55.2939▲ | +1.2439 (+2.30%) | 55.39 | 54.82 | 33,803 |
| ROE | 34.4386▲ | +0.2486 (+0.73%) | 34.495 | 34.37 | 15,840 |
| ROG | 85.82▲ | +1.68 (+2.00%) | 86.57 | 84.81 | 70,500 |
| ROKT | 79.90▲ | +1.79 (+2.29%) | 80.29 | 79.79 | 10,800 |
| ROKU | 96.28▲ | +2.07 (+2.20%) | 96.93 | 94.66 | 1,790,029 |
| ROSC | 44.863▲ | +0.62 (+1.40%) | 44.87 | 44.67 | 400 |
| RPD | 18.78▲ | +0.81 (+4.51%) | 18.79 | 18.04 | 521,889 |
| RPG | 47.63▲ | +0.47 (+1.00%) | 47.79 | 47.47 | 75,609 |
| RPTX | 1.88▲ | +0.05 (+2.73%) | 1.88 | 1.8301 | 142,369 |
| RRBI | 64.65▲ | +0.82 (+1.28%) | 64.89 | 63.9801 | 15,017 |
| RRC | 37.12▲ | +1.15 (+3.20%) | 37.64 | 36.50 | 3,364,854 |
| RRX | 145.04▲ | +4.60 (+3.28%) | 146.36 | 141.75 | 642,529 |
| RS | 278.42▲ | +6.72 (+2.47%) | 279.39 | 273.42 | 383,623 |
| RSKD | 4.69▲ | +0.06 (+1.30%) | 4.72 | 4.66 | 337,617 |
| RSMC | 26.08▲ | +0.31 (+1.20%) | 26.121 | 25.95 | 117,500 |
| RSPA | 51.05▲ | +0.52 (+1.03%) | 51.13 | 50.61 | 51,700 |
| RSPG | 76.43▲ | +1.08 (+1.43%) | 76.51 | 75.80 | 37,747 |
| RSPM | 32.5489▲ | +0.4089 (+1.27%) | 32.5489 | 32.36 | 17,189 |
| RSSL | 97.3906▲ | +1.8225 (+1.91%) | 97.3906 | 96.85 | 6,640 |
| RSSS | 3.35▲ | +0.21 (+6.69%) | 3.5399 | 3.19 | 89,572 |
| RTX | 160.71▲ | +2.76 (+1.75%) | 162.07 | 159.445 | 5,412,737 |
| RTXG | 19.006▲ | +0.6122 (+3.33%) | 19.338 | 18.76 | 32,900 |
| RUN | 20.50▲ | +0.99 (+5.07%) | 20.665 | 20.04 | 6,308,508 |
| RUNN | 34.0688▲ | +0.3738 (+1.11%) | 34.113 | 33.925 | 27,291 |
| RUSC | 30.577▲ | +0.6199 (+2.07%) | 30.80 | 30.298 | 33,700 |
| RVER | 33.18▲ | +0.6153 (+1.89%) | 33.2374 | 33.009 | 917 |
| RVLV | 21.88▲ | +1.08 (+5.19%) | 21.97 | 21.10 | 758,612 |
| RVNL | 29.1974▲ | +0.1368 (+0.47%) | 29.39 | 27.46 | 59,683 |
| RVP | 0.98▲ | +0.0686 (+7.53%) | 1.02 | 0.91 | 364,446 |
| RVT | 16.08▲ | +0.17 (+1.07%) | 16.20 | 16.02 | 137,300 |
| RW | 25.148▲ | +0.1395 (+0.56%) | 25.148 | 24.98 | 5,000 |
| RWT | 5.61▲ | +0.12 (+2.19%) | 5.63 | 5.52 | 603,096 |
| RXRX | 6.68▲ | +0.82 (+13.99%) | 7.18 | 6.21 | 90,054,902 |
| RXT | 1.49▲ | +0.07 (+4.93%) | 1.565 | 1.4501 | 872,371 |
| RYAM | 7.36▲ | +0.18 (+2.51%) | 7.57 | 7.16 | 705,300 |
| RYLG | 23.0062▲ | +0.1587 (+0.69%) | 23.0062 | 22.90 | 2,035 |
| RZV | 117.764▲ | +1.754 (+1.51%) | 117.875 | 116.831 | 3,836 |
| S | 17.14▲ | +0.46 (+2.76%) | 17.16 | 16.76 | 3,656,000 |
| SABR | 1.87▲ | +0.09 (+5.06%) | 1.88 | 1.79 | 8,602,736 |
| SACH | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.05 | 199,931 |
| SAGP | 34.425▲ | +0.40 (+1.18%) | 34.46 | 34.335 | 1,600 |
| SAGT | 1.9398▲ | +0.0798 (+4.29%) | 1.98 | 1.86 | 37,099 |
| SAIL | 22.60▲ | +0.70 (+3.20%) | 22.74 | 22.00 | 1,072,818 |
| SAMM | 29.551▲ | +0.4939 (+1.70%) | 29.551 | 29.5399 | 646 |
| SAMT | 38.79▲ | +0.59 (+1.54%) | 38.868 | 38.62 | 84,500 |
| SAR | 21.93▲ | +0.21 (+0.97%) | 21.96 | 21.6001 | 60,666 |
| SATS | 74.15▲ | +1.77 (+2.45%) | 74.56 | 72.15 | 2,984,300 |
| SAWS | 21.049▲ | +0.3271 (+1.58%) | 21.049 | 20.94 | 300 |
| SBCF | 30.27▲ | +1.03 (+3.52%) | 30.41 | 29.20 | 447,523 |
| SBFG | 19.55▲ | +0.84 (+4.49%) | 19.55 | 18.5478 | 8,911 |
| SBH | 14.97▲ | +0.23 (+1.56%) | 15.26 | 14.90 | 1,523,754 |
| SBSI | 27.82▲ | +0.66 (+2.43%) | 27.87 | 27.31 | 107,010 |
| SCAG | 2.64▲ | +0.28 (+11.86%) | 2.71 | 2.34 | 26,400 |
| SCAP | 34.5586▲ | +0.5263 (+1.55%) | 34.69 | 34.4045 | 2,205 |
| SCCO | 134.94▲ | +5.13 (+3.95%) | 135.25 | 131.4697 | 1,034,318 |
| SCHA | 28.29▲ | +0.52 (+1.87%) | 28.3073 | 28.06 | 2,155,246 |
| SCHL | 28.94▲ | +0.52 (+1.83%) | 29.07 | 28.53 | 177,619 |
| SCHM | 29.82▲ | +0.33 (+1.12%) | 29.8751 | 29.6871 | 556,182 |
| SCNI | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.39 | 69,931 |
| SDCI | 22.71▲ | +0.15 (+0.66%) | 22.71 | 22.51 | 104,912 |
| SDGR | 21.98▲ | +2.67 (+13.83%) | 22.32 | 20.1587 | 2,583,545 |
| SDRL | 30.31▲ | +0.76 (+2.57%) | 30.58 | 29.3801 | 430,489 |
| SDVY | 37.53▲ | +0.44 (+1.19%) | 37.5765 | 37.32 | 1,136,084 |
| SEAT | 12.05▲ | +1.35 (+12.62%) | 13.1999 | 11.02 | 350,590 |
| SEDG | 40.00▲ | +2.98 (+8.05%) | 40.60 | 37.80 | 3,464,905 |
| SEG | 24.54▲ | +0.45 (+1.87%) | 24.66 | 24.31 | 41,700 |
| SEGG | 4.41▲ | +0.32 (+7.82%) | 4.565 | 4.013 | 95,500 |
| SEIS | 27.959▲ | +0.5405 (+1.97%) | 27.99 | 27.74 | 120,000 |
| SEM | 13.79▲ | +0.40 (+2.99%) | 13.8099 | 13.45 | 746,001 |
| SEMR | 7.38▲ | +0.20 (+2.79%) | 7.47 | 7.2982 | 691,924 |
| SENS | 8.47▲ | +8.062 (+1,975.98%) | 8.53 | 7.01 | 1,002,314 |
| SES | 3.27▲ | +0.20 (+6.51%) | 3.359 | 3.04 | 18,267,600 |
| SEV | 5.28▲ | +5.27 (+52,700.00%) | 6.05 | 5.06 | 651,189 |
| SFIX | 4.42▲ | +0.29 (+7.02%) | 4.58 | 4.19 | 3,219,216 |
| SFLO | 28.6267▲ | +0.4467 (+1.59%) | 28.65 | 28.4008 | 41,048 |
| SFST | 42.20▲ | +1.05 (+2.55%) | 42.59 | 41.40 | 27,529 |
| SFWL | 0.98▲ | +0.034 (+3.59%) | 0.9977 | 0.975 | 9,667 |
| SFYX | 16.10▲ | +0.18 (+1.13%) | 16.11 | 16.02 | 9,100 |
| SGC | 10.17▲ | +0.13 (+1.29%) | 10.275 | 9.8692 | 52,785 |
| SGDJ | 80.09▲ | +2.67 (+3.45%) | 80.209 | 78.53 | 109,901 |
| SGDM | 65.62▲ | +1.76 (+2.76%) | 66.00 | 64.40 | 110,248 |