Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNBR | 2.36▲ | +0.14 (+6.31%) | 2.38 | 2.17 | 528,558 |
| NOEQ | 28.3646▲ | +0.232 (+0.82%) | 28.3646 | 28.3646 | 40 |
| NOMA | 3.30▲ | +0.27 (+8.91%) | 3.67 | 2.73 | 32,276 |
| NP | 27.78▲ | +1.08 (+4.04%) | 27.78 | 26.58 | 794,006 |
| NPB | 17.51▲ | +0.59 (+3.49%) | 17.51 | 16.92 | 124,861 |
| NPKI | 15.52▲ | +0.23 (+1.50%) | 15.595 | 15.24 | 829,384 |
| NRC | 19.26▲ | +0.51 (+2.72%) | 19.31 | 18.22 | 135,756 |
| NREF | 15.29▲ | +0.24 (+1.59%) | 15.34 | 14.97 | 57,793 |
| NRG | 133.98▲ | +10.27 (+8.30%) | 134.225 | 127.00 | 3,006,691 |
| NRIX | 16.42▲ | +1.18 (+7.74%) | 16.50 | 15.32 | 1,651,852 |
| NSA | 42.56▲ | +0.91 (+2.18%) | 43.225 | 41.84 | 634,886 |
| NSIT | 92.18▲ | +3.63 (+4.10%) | 92.36 | 86.16 | 422,869 |
| NTES | 116.82▲ | +2.33 (+2.04%) | 117.265 | 114.44 | 1,067,843 |
| NTIC | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.90 | 6,199 |
| NTIP | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.4711 | 37,310 |
| NTSD | 45.11▲ | +0.9297 (+2.10%) | 45.11 | 45.11 | 400 |
| NTSI | 46.5144▲ | +0.8575 (+1.88%) | 46.5499 | 45.7899 | 9,185 |
| NTSX | 58.3466▲ | +0.7066 (+1.23%) | 58.39 | 57.75 | 27,500 |
| NU | 12.79▲ | +0.50 (+4.07%) | 12.80 | 12.335 | 58,361,053 |
| NUG | 8.465▲ | +0.6432 (+8.22%) | 8.48 | 8.19 | 11,093 |
| NUHY | 21.32▲ | +0.19 (+0.90%) | 21.33 | 21.12 | 41,904 |
| NUSA | 23.17▲ | +0.105 (+0.46%) | 23.19 | 23.11 | 7,227 |
| NVAX | 9.27▲ | +0.37 (+4.16%) | 9.455 | 8.9301 | 4,923,178 |
| NVRI | 19.53▲ | +0.35 (+1.82%) | 19.72 | 19.2722 | 894,258 |
| NVST | 23.77▲ | +0.72 (+3.12%) | 23.78 | 22.674 | 5,233,503 |
| NVTS | 22.99▲ | +3.56 (+18.32%) | 23.37 | 19.95 | 37,010,539 |
| NVYY | 14.1724▲ | +0.1623 (+1.16%) | 14.18 | 14.045 | 89,733 |
| NWE | 71.54▲ | +0.57 (+0.80%) | 71.9499 | 70.865 | 376,144 |
| NWG | 15.76▲ | +0.61 (+4.03%) | 15.785 | 15.25 | 3,382,474 |
| NWGL | 0.8669▲ | +0.037 (+4.46%) | 0.889 | 0.8561 | 8,091 |
| NXPI | 310.15▲ | +15.87 (+5.39%) | 311.04 | 294.61 | 4,116,405 |
| NXRT | 29.30▲ | +0.51 (+1.77%) | 29.30 | 28.72 | 107,068 |
| NXTE | 46.5721▲ | +1.2637 (+2.79%) | 46.5721 | 45.69 | 942 |
| NXTG | 144.909▲ | +2.7338 (+1.92%) | 144.909 | 143.23 | 6,897 |
| NXUS | 24.774▲ | +0.1589 (+0.65%) | 24.79 | 24.76 | 923 |
| NYSX | 122.6498▲ | +2.3358 (+1.94%) | 122.6498 | 122.21 | 1,335 |
| NZAC | 45.7449▲ | +0.6133 (+1.36%) | 45.7449 | 45.475 | 1,246 |
| OAEM | 47.7121▲ | +1.086 (+2.33%) | 47.81 | 46.75 | 23,928 |
| OAKI | 25.2943▲ | +0.3443 (+1.38%) | 25.34 | 24.95 | 1,988 |
| OALC | 39.5709▲ | +0.3945 (+1.01%) | 39.5796 | 39.2717 | 6,478 |
| OASC | 33.25▲ | +0.6913 (+2.12%) | 33.25 | 33.07 | 8,031 |
| OBK | 47.38▲ | +1.60 (+3.49%) | 47.38 | 45.71 | 149,128 |
| OCIO | 36.9125▲ | +0.3667 (+1.00%) | 36.9125 | 36.59 | 250,317 |
| ODD | 12.51▲ | +0.36 (+2.96%) | 12.79 | 12.055 | 1,244,439 |
| ODHY | 9.975▲ | +0.04 (+0.40%) | 9.975 | 9.975 | 2 |
| OEF | 370.07▲ | +3.63 (+0.99%) | 370.29 | 366.48 | 329,366 |
| OEFA | 33.5614▲ | +0.6714 (+2.04%) | 33.5614 | 33.04 | 3,804 |
| OEI | 25.8125▲ | +0.1928 (+0.75%) | 25.85 | 25.69 | 4,716 |
| OFLX | 28.29▲ | +0.88 (+3.21%) | 28.31 | 27.34 | 31,135 |
| OGEN | 0.5845▲ | +0.0109 (+1.90%) | 0.5999 | 0.5601 | 42,747 |
| OGSP | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 18 |
| OI | 8.94▲ | +0.34 (+3.95%) | 9.16 | 8.675 | 3,337,776 |
| OII | 38.40▲ | +0.39 (+1.03%) | 38.83 | 38.00 | 555,677 |
| OKUR | 3.56▲ | +0.26 (+7.88%) | 3.71 | 3.29 | 225,779 |
| OLB | 0.45▲ | +0.0122 (+2.79%) | 0.45 | 0.4126 | 225,172 |
| OLMA | 13.96▲ | +0.86 (+6.56%) | 13.99 | 13.16 | 791,099 |
| OLP | 23.21▲ | +0.52 (+2.29%) | 23.21 | 22.58 | 51,250 |
| OMAB | 105.13▲ | +1.69 (+1.63%) | 105.52 | 102.705 | 70,333 |
| OMF | 54.19▲ | +1.29 (+2.44%) | 54.205 | 52.185 | 659,010 |
| OMH | 0.92▲ | +0.0501 (+5.76%) | 0.92 | 0.8699 | 751 |
| ONB | 23.77▲ | +0.62 (+2.68%) | 23.89 | 23.16 | 2,188,057 |
| ONC | 308.74▲ | +11.73 (+3.95%) | 309.14 | 300.15 | 288,657 |
| OND | 35.036▲ | +0.175 (+0.50%) | 35.036 | 35.036 | 100 |
| ONEG | 0.96▲ | +0.06 (+6.67%) | 1.00 | 0.88 | 153,536 |
| ONEO | 145.05▲ | +2.232 (+1.56%) | 145.05 | 144.91 | 278 |
| ONEQ | 103.42▲ | +1.56 (+1.53%) | 103.49 | 102.16 | 234,811 |
| ONEV | 138.747▲ | +1.332 (+0.97%) | 138.75 | 137.44 | 4,629 |
| ONEY | 125.641▲ | +0.901 (+0.72%) | 125.6915 | 124.64 | 8,687 |
| ONLN | 57.13▲ | +1.68 (+3.03%) | 57.15 | 56.43 | 2,137 |
| ONOF | 39.53▲ | +0.3876 (+0.99%) | 39.63 | 39.49 | 305,947 |
| OOSP | 10.18▲ | +0.045 (+0.44%) | 10.18 | 10.16 | 9,956 |
| OPAD | 0.64▲ | +0.048 (+8.11%) | 0.6496 | 0.5767 | 486,826 |
| OPBK | 14.01▲ | +0.11 (+0.79%) | 14.235 | 13.90 | 31,969 |
| OPHC | 5.50▲ | +0.05 (+0.92%) | 5.54 | 5.48 | 21,402 |
| OPPE | 57.27▲ | +0.98 (+1.74%) | 57.45 | 56.695 | 44,757 |
| OPRT | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.169 | 313,902 |
| OPTT | 0.3333▲ | +0.0183 (+5.81%) | 0.3394 | 0.311 | 3,217,448 |
| OPY | 95.26▲ | +2.52 (+2.72%) | 95.99 | 92.75 | 69,880 |
| ORBS | 0.9001▲ | +0.1701 (+23.30%) | 0.98 | 0.725 | 57,350,130 |
| ORGO | 2.55▲ | +0.12 (+4.94%) | 2.57 | 2.44 | 907,500 |
| ORIC | 8.41▲ | +0.44 (+5.52%) | 8.435 | 8.00 | 980,277 |
| ORKT | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.01 | 102,670 |
| ORRF | 36.67▲ | +0.88 (+2.46%) | 36.765 | 35.83 | 99,027 |
| OSEA | 30.25▲ | +0.48 (+1.61%) | 30.25 | 29.755 | 44,074 |
| OSK | 125.80▲ | +6.69 (+5.62%) | 126.56 | 119.05 | 1,067,975 |
| OSTX | 1.83▲ | +0.07 (+3.98%) | 1.86 | 1.7401 | 542,824 |
| OSW | 23.86▲ | +0.46 (+1.97%) | 23.90 | 22.905 | 624,491 |
| OTGL | 10.7187▲ | +0.2418 (+2.31%) | 10.76 | 10.64 | 2,572 |
| OTH | 2.54▲ | +0.12 (+4.96%) | 2.6499 | 2.40 | 58,981 |
| OTLK | 0.273▲ | +0.0446 (+19.53%) | 0.2748 | 0.2198 | 5,409,537 |
| OUSM | 46.22▲ | +0.70 (+1.54%) | 46.22 | 45.31 | 25,689 |
| OWL | 9.73▲ | +0.30 (+3.18%) | 9.785 | 9.224 | 16,517,225 |
| OWLS | 5.90▲ | +0.255 (+4.52%) | 5.90 | 5.6622 | 27,081 |
| OWLT | 5.97▲ | +0.44 (+7.96%) | 5.99 | 5.51 | 219,689 |
| OZK | 48.29▲ | +1.26 (+2.68%) | 48.41 | 46.975 | 784,289 |
| PABD | 68.2743▲ | +1.3015 (+1.94%) | 68.35 | 68.255 | 4,418 |
| PABU | 76.91▲ | +1.1485 (+1.52%) | 76.91 | 76.14 | 69,459 |
| PACH | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,507 |
| PACK | 6.04▲ | +0.47 (+8.44%) | 6.05 | 5.52 | 344,041 |
| PAGS | 9.32▲ | +0.37 (+4.13%) | 9.425 | 8.99 | 2,759,401 |