Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPP | 71.875▲ | +0.836 (+1.18%) | 71.875 | 71.875 | 100 |
| SUSB | 25.25▲ | +0.06 (+0.24%) | 25.25 | 25.18 | 125,547 |
| SUSC | 23.485▲ | +0.09 (+0.38%) | 23.50 | 23.38 | 145,117 |
| SVOL | 17.62▲ | +0.23 (+1.32%) | 17.65 | 17.34 | 254,100 |
| SW | 37.17▲ | +1.86 (+5.27%) | 37.20 | 35.48 | 4,338,709 |
| SWAN | 32.89▲ | +0.24 (+0.74%) | 32.92 | 32.56 | 20,900 |
| SWK | 75.86▲ | +3.98 (+5.54%) | 76.38 | 71.49 | 2,034,900 |
| SWKH | 17.29▲ | +0.31 (+1.83%) | 17.46 | 16.90 | 9,800 |
| SWP | 29.001▲ | +0.355 (+1.24%) | 29.001 | 28.563 | 12,800 |
| SWX | 79.81▼ | -0.19 (-0.24%) | 80.66 | 79.27 | 378,658 |
| SXI | 245.42▲ | +14.36 (+6.21%) | 251.27 | 228.47 | 206,575 |
| SXT | 94.56▲ | +1.90 (+2.05%) | 94.78 | 91.65 | 376,893 |
| SXTC | 1.40▲ | +0.04 (+2.94%) | 1.42 | 1.36 | 18,100 |
| SYFI | 35.94▲ | +0.07 (+0.20%) | 35.95 | 35.83 | 91,434 |
| SYNX | 1.00▲ | +0.12 (+13.64%) | 1.03 | 0.822 | 400,653 |
| SYY | 73.57▲ | +0.98 (+1.35%) | 73.6192 | 72.42 | 3,390,869 |
| SZNE | 35.297▲ | +0.657 (+1.90%) | 35.297 | 34.835 | 300 |
| TACK | 30.00▲ | +0.23 (+0.77%) | 30.065 | 29.756 | 15,000 |
| TAGG | 43.135▲ | +0.135 (+0.31%) | 43.135 | 42.97 | 57,600 |
| TAK | 14.37▲ | +0.11 (+0.77%) | 14.40 | 14.27 | 2,045,500 |
| TAN | 48.78▲ | +1.31 (+2.76%) | 49.28 | 47.16 | 1,254,783 |
| TAP | 46.85▲ | +1.63 (+3.60%) | 46.885 | 45.28 | 4,316,037 |
| TARS | 81.32▲ | +1.77 (+2.23%) | 81.70 | 78.10 | 719,749 |
| TAXE | 51.115▲ | +0.035 (+0.07%) | 51.115 | 51.115 | 53 |
| TAXF | 50.40 | +0.00 (+0.00%) | 50.56 | 50.36 | 20,421 |
| TAXM | 50.2438▲ | +0.0338 (+0.07%) | 50.27 | 50.24 | 24,852 |
| TBFC | 28.5414▲ | +0.1464 (+0.52%) | 28.5414 | 28.5414 | 44 |
| TBFG | 30.316▲ | +0.2161 (+0.72%) | 30.316 | 30.15 | 300 |
| TBG | 33.76▲ | +0.3165 (+0.95%) | 33.84 | 33.435 | 49,300 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 1,595,430 |
| TCBK | 49.80▲ | +1.64 (+3.41%) | 50.30 | 48.14 | 238,580 |
| TCOM | 70.83▲ | +0.71 (+1.01%) | 70.99 | 70.13 | 1,328,716 |
| TCPB | 51.57▲ | +0.11 (+0.21%) | 51.62 | 51.378 | 17,767 |
| TCRX | 1.03▲ | +0.015 (+1.48%) | 1.05 | 0.987 | 432,764 |
| TCV | 27.036▲ | +0.371 (+1.39%) | 27.036 | 27.036 | 100 |
| TCX | 21.19▲ | +0.85 (+4.18%) | 21.48 | 20.26 | 33,749 |
| TDSC | 25.5143▲ | +0.1733 (+0.68%) | 25.52 | 25.34 | 23,059 |
| TDVG | 45.05▲ | +0.38 (+0.85%) | 45.0895 | 44.65 | 35,233 |
| TECX | 20.155▲ | +0.455 (+2.31%) | 20.36 | 19.30 | 169,283 |
| TEI | 6.60▲ | +0.04 (+0.61%) | 6.62 | 6.55 | 151,500 |
| TEQI | 45.10▲ | +0.65 (+1.46%) | 45.135 | 44.37 | 3,664 |
| TEXU | 24.9819▲ | +0.6309 (+2.59%) | 25.06 | 24.45 | 717 |
| TFI | 45.66▲ | +0.07 (+0.15%) | 45.66 | 45.585 | 197,808 |
| TFIN | 61.45▲ | +3.09 (+5.29%) | 62.385 | 57.4533 | 236,758 |
| TGS | 32.15▲ | +0.93 (+2.98%) | 32.87 | 31.16 | 182,900 |
| THEQ | 28.3065▲ | +0.1689 (+0.60%) | 28.3065 | 28.12 | 3,890 |
| THG | 180.82▲ | +1.86 (+1.04%) | 182.08 | 179.0051 | 224,174 |
| THIR | 32.52▲ | +0.39 (+1.21%) | 32.56 | 32.17 | 381,580 |
| THLV | 30.2574▲ | +0.3414 (+1.14%) | 30.2801 | 30.00 | 80,642 |
| THMZ | 33.025▲ | +0.365 (+1.12%) | 33.12 | 32.7208 | 2,127 |
| THO | 107.13▲ | +3.56 (+3.44%) | 107.88 | 103.3101 | 791,593 |
| THRM | 37.92▲ | +1.78 (+4.93%) | 38.19 | 36.20 | 200,254 |
| THW | 12.63▲ | +0.19 (+1.53%) | 12.63 | 12.4952 | 162,442 |
| THY | 22.27▲ | +0.06 (+0.27%) | 22.30 | 21.97 | 39,200 |
| THYF | 52.38▲ | +0.16 (+0.31%) | 52.39 | 52.20 | 9,304 |
| THYM | 50.24▲ | +0.112 (+0.22%) | 50.24 | 50.23 | 145 |
| TIL | 11.39▲ | +0.35 (+3.17%) | 11.51 | 11.05 | 44,461 |
| TILE | 27.85▲ | +0.66 (+2.43%) | 27.97 | 27.11 | 333,994 |
| TINS | 25.4844▲ | +0.2684 (+1.06%) | 25.4844 | 25.4844 | 71 |
| TINT | 33.5631▲ | +0.5051 (+1.53%) | 33.71 | 33.24 | 816 |
| TITN | 16.29▲ | +0.34 (+2.13%) | 16.52 | 15.76 | 316,261 |
| TKLF | 2.58▲ | +0.23 (+9.79%) | 2.58 | 2.35 | 5,900 |
| TKNO | 4.81▲ | +0.19 (+4.11%) | 4.85 | 4.50 | 149,902 |
| TLCI | 25.989▲ | +0.195 (+0.76%) | 25.989 | 25.8699 | 4,110 |
| TLK | 21.96▲ | +0.48 (+2.23%) | 21.99 | 21.71 | 274,800 |
| TLSA | 1.80▲ | +0.07 (+4.05%) | 1.80 | 1.70 | 162,500 |
| TLTD | 91.9391▲ | +1.2491 (+1.38%) | 91.9391 | 90.9471 | 4,919 |
| TLX | 9.92▲ | +0.30 (+3.12%) | 10.0315 | 9.48 | 218,012 |
| TM | 200.78▲ | +4.44 (+2.26%) | 200.90 | 198.79 | 244,900 |
| TMB | 25.6881▲ | +0.0581 (+0.23%) | 25.6881 | 25.635 | 20,566 |
| TMNL | 50.1307▲ | +0.1067 (+0.21%) | 50.1307 | 50.1307 | 10 |
| TMO | 573.81▲ | +10.74 (+1.91%) | 574.46 | 563.00 | 1,275,600 |
| TMSF | 50.425▲ | +0.045 (+0.09%) | 50.425 | 50.3899 | 548 |
| TNL | 69.64▲ | +1.49 (+2.19%) | 70.10 | 67.76 | 718,987 |
| TOK | 139.1211▲ | +1.1661 (+0.85%) | 139.1211 | 137.88 | 1,066 |
| TOL | 138.64▲ | +5.66 (+4.26%) | 139.27 | 133.26 | 2,644,376 |
| TOPC | 31.259▲ | +0.259 (+0.84%) | 31.29 | 31.00 | 5,662 |
| TOST | 35.40▲ | +0.82 (+2.37%) | 35.59 | 34.46 | 6,459,343 |
| TOTR | 40.8524▲ | +0.1354 (+0.33%) | 40.86 | 40.72 | 1,438 |
| TOUS | 34.56▲ | +0.38 (+1.11%) | 34.59 | 34.195 | 161,814 |
| TOVX | 0.2215▲ | +0.0015 (+0.68%) | 0.233 | 0.2171 | 991,003 |
| TPH | 33.69▲ | +0.99 (+3.03%) | 33.795 | 32.52 | 956,078 |
| TPHD | 38.81▲ | +0.35 (+0.91%) | 38.918 | 38.48 | 11,868 |
| TPIF | 34.55▲ | +0.39 (+1.14%) | 34.57 | 34.1501 | 21,503 |
| TPLC | 45.977▲ | +0.494 (+1.09%) | 46.0899 | 45.521 | 17,246 |
| TPLS | 25.59▲ | +0.065 (+0.25%) | 25.60 | 25.54 | 1,490 |
| TPSC | 42.37▲ | +0.80 (+1.92%) | 42.58 | 41.60 | 23,160 |
| TR | 37.65▲ | +0.48 (+1.29%) | 38.00 | 37.12 | 141,215 |
| TREE | 56.03▲ | +1.17 (+2.13%) | 56.645 | 54.07 | 269,437 |
| TREX | 35.39▲ | +1.29 (+3.78%) | 35.58 | 34.27 | 2,238,295 |
| TRMB | 82.46▲ | +1.02 (+1.25%) | 82.93 | 80.9925 | 1,029,804 |
| TRND | 34.634▲ | +0.306 (+0.89%) | 34.634 | 34.31 | 1,365 |
| TRNO | 62.25▲ | +1.01 (+1.65%) | 62.68 | 59.55 | 597,091 |
| TRTX | 9.10▲ | +0.07 (+0.78%) | 9.165 | 9.04 | 455,847 |
| TRU | 84.23▲ | +3.02 (+3.72%) | 84.69 | 81.0536 | 1,851,259 |
| TRUD | 26.252▲ | +0.403 (+1.56%) | 26.252 | 25.97 | 16,000 |
| TRVI | 14.17▲ | +1.18 (+9.08%) | 14.39 | 12.92 | 4,584,486 |
| TSCV | 27.2471▲ | +0.6541 (+2.46%) | 27.2471 | 27.05 | 147 |
| TSEC | 26.20▲ | +0.25 (+0.96%) | 26.20 | 26.1999 | 373 |
| TSLY | 39.14▲ | +0.49 (+1.27%) | 39.52 | 38.53 | 940,500 |