Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWR | 0.42▲ | +0.01 (+2.44%) | 0.43 | 0.41 | 429,000 |
| XAIW | 24.16▲ | +0.88 (+3.78%) | 24.39 | 24.14 | 4,800 |
| XAIX | 57.093▲ | +0.766 (+1.36%) | 57.14 | 56.75 | 7,500 |
| XBB | 39.5502▲ | +0.095 (+0.24%) | 39.58 | 39.52 | 2,825 |
| XBFR | 27.1771▲ | +0.1086 (+0.40%) | 27.24 | 27.09 | 15,699 |
| XCOR | 88.544▲ | +0.694 (+0.79%) | 88.651 | 88.25 | 2,200 |
| XES | 109.66▲ | +2.46 (+2.29%) | 110.02 | 107.53 | 51,200 |
| XFLX | 22.542▲ | +0.012 (+0.05%) | 22.542 | 22.52 | 800 |
| XLG | 63.85▲ | +0.40 (+0.63%) | 63.96 | 63.32 | 693,500 |
| XLI | 168.31▲ | +1.51 (+0.91%) | 168.89 | 167.39 | 7,357,263 |
| XLII | 24.08▲ | +0.15 (+0.63%) | 24.11 | 23.97 | 18,950 |
| XLK | 188.54▲ | +3.10 (+1.67%) | 189.11 | 186.47 | 9,595,443 |
| XLKI | 26.13▲ | +0.40 (+1.55%) | 26.17 | 25.88 | 30,200 |
| XLSR | 67.16▲ | +0.31 (+0.46%) | 67.255 | 66.71 | 113,700 |
| XME | 101.29▲ | +0.94 (+0.94%) | 101.59 | 100.26 | 879,400 |
| XNAV | 89.5125▲ | +0.9466 (+1.07%) | 89.5125 | 89.5125 | 19 |
| XOVR | 21.56▲ | +0.37 (+1.75%) | 21.78 | 21.42 | 1,232,200 |
| XPAY | 51.65▲ | +0.27 (+0.53%) | 51.75 | 51.39 | 26,200 |
| XPON | 4.10▲ | +0.19 (+4.86%) | 4.16 | 3.77 | 14,407 |
| XQQI | 48.57▲ | +0.70 (+1.46%) | 48.79 | 48.08 | 152,300 |
| XRLX | 48.757▲ | +0.2157 (+0.44%) | 48.757 | 48.757 | 100 |
| XRP | 15.51▲ | +0.68 (+4.59%) | 15.62 | 15.08 | 1,184,400 |
| XRPC | 14.756▲ | +0.676 (+4.80%) | 14.80 | 14.34 | 240,600 |
| XRPI | 7.45▲ | +0.32 (+4.49%) | 7.50 | 7.25 | 521,000 |
| XRPN | 15.75▲ | +0.90 (+6.06%) | 15.905 | 14.60 | 861,014 |
| XRPT | 31.95▲ | +2.65 (+9.04%) | 32.398 | 30.35 | 198,000 |
| XRPZ | 15.08▲ | +0.69 (+4.79%) | 15.18 | 14.67 | 749,100 |
| XRX | 2.74▲ | +0.13 (+4.98%) | 2.805 | 2.585 | 2,782,288 |
| XSD | 481.74▲ | +9.73 (+2.06%) | 483.73 | 475.05 | 141,600 |
| XSPC | 18.81▲ | +0.67 (+3.69%) | 18.84 | 18.69 | 700 |
| XSPI | 49.82▲ | +0.30 (+0.61%) | 49.89 | 49.44 | 92,300 |
| XT | 83.53▲ | +0.70 (+0.85%) | 83.80 | 82.95 | 49,100 |
| XTER | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 0 |
| XTN | 98.07▲ | +0.30 (+0.31%) | 98.935 | 97.63 | 88,352 |
| XTR | 29.144▲ | +0.168 (+0.58%) | 29.144 | 29.111 | 500 |
| XV | 24.08▲ | +0.12 (+0.50%) | 24.12 | 23.98 | 17,700 |
| XXI | 5.89▲ | +0.31 (+5.56%) | 6.165 | 5.71 | 2,535,580 |
| XXRP | 29.66▲ | +2.65 (+9.81%) | 30.00 | 28.041 | 463,100 |
| XXX | 21.9644▲ | +0.3344 (+1.55%) | 21.9644 | 21.9644 | 688 |
| XYLG | 29.7081▲ | +0.0781 (+0.26%) | 29.76 | 29.54 | 16,926 |
| YCL | 18.09▲ | +0.05 (+0.28%) | 18.13 | 18.06 | 1,400 |
| YFYA | 9.685▲ | +0.01 (+0.10%) | 9.685 | 9.685 | 100 |
| YLD | 18.225▲ | +0.025 (+0.14%) | 18.25 | 18.19 | 289,300 |
| YLDW | 25.275▲ | +0.115 (+0.46%) | 25.275 | 25.17 | 4,099 |
| YMAX | 7.43▲ | +0.09 (+1.23%) | 7.46 | 7.33 | 1,287,300 |
| YSPC | 46.50▲ | +3.02 (+6.95%) | 48.04 | 45.90 | 83,100 |
| YSPY | 15.125▲ | +0.01 (+0.07%) | 15.13 | 15.11 | 1,800 |
| YSS | 5.94▲ | +0.21 (+3.66%) | 6.015 | 5.79 | 1,553,943 |
| YYAI | 0.712▲ | +0.0287 (+4.20%) | 0.728 | 0.674 | 150,700 |
| ZAP | 31.24▲ | +0.287 (+0.93%) | 31.41 | 31.13 | 218,400 |
| ZDGE | 2.78▲ | +0.02 (+0.72%) | 2.87 | 2.71 | 42,600 |
| ZDIS | 58.75▲ | +1.4926 (+2.61%) | 58.75 | 58.75 | 100 |
| ZGN | 12.92▲ | +0.15 (+1.17%) | 13.115 | 12.63 | 1,338,327 |
| ZHDG | 24.135▲ | +0.149 (+0.62%) | 24.17 | 24.03 | 5,500 |
| ZINN | 40.72▲ | +0.7284 (+1.82%) | 40.72 | 40.53 | 200 |
| ZJYL | 2.091▲ | +0.061 (+3.00%) | 2.15 | 1.85 | 71,255 |
| ZS | 231.33▲ | +16.82 (+7.84%) | 232.06 | 214.50 | 2,761,811 |
| ZTWO | 49.82▲ | +0.025 (+0.05%) | 49.82 | 49.78 | 544 |
| ZURA | 4.13▲ | +0.13 (+3.25%) | 4.235 | 3.96 | 4,181,946 |