Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OILT | 25.5041▲ | +0.2352 (+0.93%) | 25.57 | 25.255 | 5,012 |
| OIS | 8.47▼ | -0.10 (-1.17%) | 8.52 | 8.315 | 937,356 |
| OKE | 79.19▲ | +0.63 (+0.80%) | 79.25 | 77.24 | 5,504,900 |
| OLP | 21.55▲ | +0.39 (+1.84%) | 21.60 | 20.94 | 65,455 |
| OLPX | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.51 | 1,084,046 |
| OM | 5.01▼ | -0.06 (-1.18%) | 5.26 | 4.93 | 192,400 |
| OMAB | 116.96▼ | -1.39 (-1.17%) | 117.50 | 115.37 | 100,473 |
| OMSE | 4.68▲ | +0.07 (+1.52%) | 4.85 | 4.62 | 7,342 |
| ON | 59.89▼ | -2.31 (-3.71%) | 62.25 | 59.08 | 13,349,863 |
| ONB | 24.43▲ | +0.03 (+0.12%) | 24.53 | 24.005 | 4,355,694 |
| ONC | 340.38▼ | -9.62 (-2.75%) | 349.98 | 339.1938 | 293,618 |
| ONEG | 5.27▼ | -0.03 (-0.57%) | 5.29 | 4.85 | 80,300 |
| ONEO | 134.782▼ | -1.0935 (-0.80%) | 134.782 | 134.782 | 100 |
| ONEV | 137.293▲ | +0.013 (+0.01%) | 137.293 | 136.445 | 4,200 |
| ONEW | 13.28▲ | +0.39 (+3.03%) | 13.58 | 12.71 | 188,175 |
| ONEY | 119.479▼ | -0.114 (-0.10%) | 119.479 | 118.335 | 5,000 |
| ONL | 2.23 | +0.00 (+0.00%) | 2.24 | 2.145 | 176,913 |
| ONTF | 7.97▼ | -0.01 (-0.13%) | 7.98 | 7.97 | 293,338 |
| ONTO | 202.05▼ | -11.07 (-5.19%) | 215.46 | 200.3701 | 1,075,576 |
| OOMA | 11.75▲ | +0.13 (+1.12%) | 11.95 | 11.56 | 144,048 |
| OOSP | 10.195▲ | +0.025 (+0.25%) | 10.195 | 10.1719 | 2,392 |
| OPCH | 34.00▲ | +0.11 (+0.32%) | 34.28 | 33.545 | 1,237,780 |
| OPHC | 4.71▼ | -0.04 (-0.84%) | 4.80 | 4.71 | 43,400 |
| OPPE | 54.00▼ | -0.31 (-0.57%) | 54.26 | 53.82 | 23,500 |
| OPPJ | 51.057▲ | +0.357 (+0.70%) | 51.20 | 50.61 | 79,314 |
| OPRT | 5.42▼ | -0.07 (-1.28%) | 5.495 | 5.27 | 419,844 |
| OPTT | 0.4997▼ | -0.0623 (-11.09%) | 0.549 | 0.495 | 11,939,428 |
| OPTX | 5.83▼ | -0.97 (-14.26%) | 7.20 | 5.5691 | 1,080,326 |
| OPTZ | 37.2716▼ | -0.5263 (-1.39%) | 37.36 | 37.14 | 7,928 |
| OPXS | 14.93▼ | -0.39 (-2.55%) | 15.66 | 14.80 | 70,030 |
| OPY | 84.03▲ | +7.82 (+10.26%) | 86.69 | 77.76 | 93,260 |
| ORA | 124.94▼ | -3.08 (-2.41%) | 128.14 | 124.17 | 455,700 |
| ORC | 7.80▼ | -0.47 (-5.68%) | 8.37 | 7.77 | 13,854,800 |
| ORCS | 31.9844▲ | +0.8244 (+2.65%) | 32.02 | 31.23 | 21,101 |
| ORIC | 10.26▼ | -0.50 (-4.65%) | 10.93 | 10.17 | 1,535,797 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 100 |
| ORKA | 34.23▼ | -1.03 (-2.92%) | 35.45 | 32.93 | 383,500 |
| ORKT | 1.31▲ | +0.4648 (+54.99%) | 1.77 | 0.95 | 46,414,808 |
| ORLY | 98.41▼ | -0.44 (-0.45%) | 98.86 | 97.34 | 6,262,400 |
| ORMP | 3.37▼ | -0.05 (-1.46%) | 3.415 | 3.29 | 140,492 |
| ORN | 12.22▼ | -0.30 (-2.40%) | 12.57 | 11.93 | 267,500 |
| ORR | 36.48▲ | +0.29 (+0.80%) | 36.675 | 36.03 | 348,658 |
| ORRF | 36.02▲ | +0.61 (+1.72%) | 36.10 | 35.31 | 593,220 |
| OS | 23.61▼ | -0.03 (-0.13%) | 23.69 | 23.60 | 3,471,108 |
| OSK | 143.82▼ | -1.53 (-1.05%) | 145.29 | 140.55 | 920,456 |
| OSS | 9.89▼ | -0.73 (-6.87%) | 10.5485 | 9.54 | 3,123,240 |
| OSUR | 2.79 | +0.00 (+0.00%) | 2.85 | 2.71 | 468,257 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.10 | 10.06 | 1,800 |
| OTGL | 11.219▼ | -0.286 (-2.49%) | 11.44 | 11.21 | 7,600 |
| OTH | 2.73▼ | -0.52 (-16.00%) | 3.24 | 2.62 | 98,900 |
| OTLY | 11.51▼ | -0.10 (-0.86%) | 11.51 | 11.0679 | 32,777 |
| OTTR | 89.16▲ | +1.00 (+1.13%) | 89.40 | 87.54 | 270,006 |
| OUNZ | 46.63▼ | -5.26 (-10.14%) | 49.19 | 45.09 | 11,598,634 |
| OUSA | 58.665▲ | +0.195 (+0.33%) | 58.70 | 58.21 | 58,100 |
| OUSM | 45.34 | +0.00 (+0.00%) | 45.38 | 44.94 | 53,900 |
| OVBC | 41.15▼ | -0.01 (-0.02%) | 41.34 | 41.11 | 9,042 |
| OVLY | 31.95▲ | +0.04 (+0.13%) | 32.035 | 31.90 | 22,118 |
| OVV | 43.47 | +0.00 (+0.00%) | 44.44 | 42.55 | 4,544,400 |
| OWNS | 17.5599▼ | -0.0001 (+0.00%) | 17.58 | 17.53 | 9,419 |
| OXSQ | 1.86▼ | -0.07 (-3.63%) | 1.94 | 1.86 | 1,721,641 |
| OXY | 45.39▼ | -0.03 (-0.07%) | 45.50 | 44.335 | 11,482,362 |
| OYSE | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 700 |
| OZEM | 35.92▼ | -0.1562 (-0.43%) | 36.17 | 35.725 | 19,060 |
| OZK | 47.56▲ | +0.31 (+0.66%) | 47.895 | 47.12 | 1,629,543 |
| PAAA | 51.54▲ | +0.04 (+0.08%) | 51.54 | 51.52 | 4,007,800 |
| PAB | 42.8595▼ | -0.0155 (-0.04%) | 42.895 | 42.84 | 7,018 |
| PABD | 67.137▼ | -0.92 (-1.35%) | 67.535 | 67.07 | 63,300 |
| PAC | 274.91▼ | -3.61 (-1.30%) | 278.78 | 270.53 | 62,600 |
| PACB | 2.26▼ | -0.11 (-4.64%) | 2.36 | 2.20 | 8,586,039 |
| PACH | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 52 |
| PAGP | 20.48▼ | -0.34 (-1.63%) | 20.5099 | 20.075 | 2,603,701 |
| PAGS | 11.25▼ | -0.75 (-6.25%) | 11.72 | 11.155 | 5,434,800 |
| PAHC | 40.15▲ | +0.26 (+0.65%) | 40.365 | 39.17 | 170,131 |
| PAI | 12.65▼ | -0.02 (-0.16%) | 12.69 | 12.61 | 9,100 |
| PAL | 10.08▲ | +0.02 (+0.20%) | 10.20 | 9.77 | 211,177 |
| PALC | 54.01▼ | -0.27 (-0.50%) | 54.04 | 53.675 | 11,900 |
| PALD | 24.723▼ | -0.137 (-0.55%) | 24.79 | 24.685 | 800 |
| PAM | 86.64▼ | -1.85 (-2.09%) | 89.02 | 86.12 | 125,900 |
| PANL | 8.48 | +0.00 (+0.00%) | 8.60 | 8.21 | 708,182 |
| PAPI | 27.236▲ | +0.086 (+0.32%) | 27.24 | 26.95 | 66,700 |
| PARK | 16.31▼ | -0.99 (-5.72%) | 18.6212 | 16.25 | 67,446 |
| PARR | 37.74▲ | +1.27 (+3.48%) | 37.82 | 35.97 | 920,978 |
| PATK | 126.17▼ | -3.35 (-2.59%) | 128.995 | 125.03 | 339,451 |
| PATN | 29.402▼ | -0.3177 (-1.07%) | 29.64 | 29.40 | 5,600 |
| PAVM | 7.75▲ | +0.11 (+1.44%) | 8.33 | 7.51 | 99,037 |
| PAXS | 16.02▲ | +0.08 (+0.50%) | 16.02 | 15.86 | 233,100 |
| PAYO | 6.39▼ | -0.04 (-0.62%) | 6.535 | 6.35 | 6,316,599 |
| PBA | 41.58▼ | -0.47 (-1.12%) | 41.99 | 40.81 | 1,585,300 |
| PBD | 17.595▼ | -0.545 (-3.00%) | 17.9899 | 17.52 | 96,584 |
| PBEU | 30.7861▼ | -0.0112 (-0.04%) | 30.85 | 30.72 | 46,349 |
| PBF | 33.46▲ | +0.20 (+0.60%) | 33.75 | 32.27 | 2,524,700 |
| PBFS | 14.15▲ | +0.16 (+1.14%) | 14.25 | 13.99 | 13,185 |
| PBH | 64.47▲ | +0.57 (+0.89%) | 64.95 | 63.35 | 406,667 |
| PBI | 10.43▲ | +0.19 (+1.86%) | 10.45 | 10.145 | 3,507,162 |
| PBJ | 47.8701▲ | +0.4277 (+0.90%) | 47.8701 | 47.3001 | 9,928 |
| PBOG | 28.311▲ | +0.0347 (+0.12%) | 28.315 | 28.13 | 47,567 |
| PBPH | 26.1384▲ | +0.0877 (+0.34%) | 26.16 | 26.07 | 57,783 |
| PBQQ | 29.022▼ | -0.133 (-0.46%) | 29.18 | 28.87 | 1,800 |
| PBR | 15.34▼ | -0.18 (-1.16%) | 15.53 | 15.07 | 37,671,200 |
| PBR.A | 14.36▼ | -0.20 (-1.37%) | 14.56 | 14.09 | 14,788,000 |