Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLU | 245.7196▲ | +2.0096 (+0.82%) | 245.7196 | 244.63 | 6,010 |
| VMBS | 44.93▲ | +0.28 (+0.63%) | 45.16 | 44.90 | 2,560,700 |
| VMC | 252.40▲ | +10.63 (+4.40%) | 252.42 | 243.91 | 1,653,100 |
| VMD | 9.75▲ | +0.06 (+0.62%) | 9.87 | 9.69 | 201,018 |
| VNCE | 13.33▲ | +1.47 (+12.39%) | 13.40 | 11.56 | 429,577 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| VNOM | 43.73▼ | -0.40 (-0.91%) | 44.46 | 43.345 | 1,926,851 |
| VNSE | 42.4538▼ | -0.022 (-0.05%) | 42.4538 | 42.4538 | 6 |
| VNT | 33.30▲ | +0.88 (+2.71%) | 33.31 | 32.385 | 1,423,752 |
| VO | 80.89▲ | +0.81 (+1.01%) | 80.92 | 79.73 | 2,792,100 |
| VOE | 205.24▲ | +1.88 (+0.92%) | 205.25 | 203.81 | 873,400 |
| VONE | 348.66▲ | +1.28 (+0.37%) | 348.99 | 345.08 | 99,700 |
| VONV | 112.30▲ | +0.82 (+0.74%) | 112.41 | 111.80 | 1,039,000 |
| VOO | 709.43▲ | +2.00 (+0.28%) | 710.40 | 702.69 | 6,022,600 |
| VOOV | 227.52▲ | +1.63 (+0.72%) | 227.68 | 226.84 | 137,000 |
| VOOY | 25.37▲ | +0.12 (+0.48%) | 25.37 | 25.23 | 3,000 |
| VOTE | 91.021▲ | +0.363 (+0.40%) | 91.07 | 90.22 | 32,800 |
| VOX | 193.19▲ | +2.29 (+1.20%) | 193.58 | 189.40 | 219,900 |
| VPLS | 74.57▲ | +0.3699 (+0.50%) | 74.6999 | 74.51 | 799,323 |
| VPU | 180.05▼ | -0.30 (-0.17%) | 182.02 | 179.24 | 325,100 |
| VPV | 10.98▲ | +0.01 (+0.09%) | 11.13 | 10.89 | 38,797 |
| VRA | 5.99▲ | +0.36 (+6.39%) | 6.02 | 5.69 | 548,000 |
| VRAI | 27.71▲ | +0.0013 (+0.00%) | 27.94 | 27.70 | 9,559 |
| VREX | 18.47▲ | +0.08 (+0.44%) | 18.47 | 18.35 | 574,054 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 584,124 |
| VRSK | 187.33▲ | +6.75 (+3.74%) | 192.41 | 184.72 | 2,042,800 |
| VRSN | 304.09▲ | +2.68 (+0.89%) | 309.78 | 300.46 | 1,090,000 |
| VSDA | 58.57▲ | +0.714 (+1.23%) | 58.79 | 58.49 | 10,900 |
| VSHY | 21.4031▲ | +0.0831 (+0.39%) | 21.4031 | 21.4031 | 21 |
| VSLU | 49.86▲ | +0.33 (+0.67%) | 49.915 | 49.53 | 23,400 |
| VSMV | 61.6931▲ | +0.6896 (+1.13%) | 61.89 | 61.59 | 5,899 |
| VST | 154.17▲ | +2.38 (+1.57%) | 154.46 | 145.85 | 7,136,290 |
| VSTL | 23.99▲ | +0.65 (+2.78%) | 24.09 | 21.5175 | 225,418 |
| VSTM | 9.23▲ | +1.52 (+19.71%) | 9.73 | 7.77 | 16,959,024 |
| VSTS | 14.40▲ | +0.43 (+3.08%) | 14.53 | 13.6982 | 1,698,749 |
| VSXY | 90.53▲ | +2.14 (+2.42%) | 92.07 | 85.52 | 1,869,109 |
| VTC | 73.5099▲ | +0.4499 (+0.62%) | 73.62 | 73.42 | 215,608 |
| VTEB | 47.96▲ | +0.35 (+0.74%) | 48.0554 | 47.92 | 28,082,563 |
| VTES | 99.50▲ | +0.32 (+0.32%) | 99.59 | 99.415 | 621,534 |
| VTEX | 4.25▲ | +0.19 (+4.68%) | 4.275 | 4.06 | 657,441 |
| VTG | 72.84▲ | +0.37 (+0.51%) | 73.08 | 72.83 | 24,993 |
| VTHR | 339.12▲ | +1.57 (+0.47%) | 339.47 | 335.97 | 47,200 |
| VTI | 378.42▲ | +1.54 (+0.41%) | 378.85 | 374.45 | 2,801,686 |
| VTMX | 34.68▲ | +0.40 (+1.17%) | 34.76 | 34.135 | 41,241 |
| VTN | 9.70▲ | +0.48 (+5.21%) | 9.72 | 9.28 | 154,459 |
| VTRS | 18.22▲ | +0.78 (+4.47%) | 18.24 | 17.70 | 8,384,500 |
| VTS | 17.41▼ | -0.03 (-0.17%) | 17.52 | 17.23 | 394,972 |
| VTV | 222.97▲ | +1.83 (+0.83%) | 223.04 | 221.87 | 4,368,400 |
| VUSE | 73.26▲ | +0.8055 (+1.11%) | 73.31 | 72.69 | 35,044 |
| VV | 355.89▲ | +0.99 (+0.28%) | 356.32 | 352.43 | 250,300 |
| VVV | 31.60▲ | +1.21 (+3.98%) | 31.68 | 30.87 | 2,034,837 |
| VWAV | 4.01 | +0.00 (+0.00%) | 4.02 | 2.85 | 379,124 |
| VYM | 159.97▲ | +0.91 (+0.57%) | 160.10 | 159.42 | 1,143,100 |
| VYX | 7.56▲ | +0.68 (+9.88%) | 7.62 | 6.86 | 2,750,100 |
| W | 111.93▲ | +7.15 (+6.82%) | 112.93 | 106.01 | 3,661,791 |
| WAB | 287.76▲ | +1.27 (+0.44%) | 288.48 | 282.00 | 1,108,600 |
| WABC | 60.90▲ | +2.20 (+3.75%) | 61.10 | 58.99 | 310,500 |
| WAFU | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.41 | 70,745 |
| WAGN | 15.3861▼ | -0.0539 (-0.35%) | 15.39 | 15.245 | 56,898 |
| WAMA | 27.14▲ | +0.11 (+0.41%) | 27.18 | 27.02 | 6,400 |
| WANT | 36.56▲ | +1.67 (+4.79%) | 36.738 | 34.93 | 11,000 |
| WAT | 444.15▲ | +7.54 (+1.73%) | 449.12 | 435.79 | 1,008,600 |
| WATR | 1.83▼ | -0.025 (-1.35%) | 1.92 | 1.77 | 45,736 |
| WAY | 28.24▲ | +1.37 (+5.10%) | 28.395 | 26.88 | 3,542,618 |
| WB | 6.55▲ | +0.04 (+0.61%) | 6.62 | 6.485 | 772,000 |
| WBIF | 36.3171▲ | +0.6245 (+1.75%) | 36.3171 | 36.12 | 270 |
| WBIG | 26.5552▲ | +0.2949 (+1.12%) | 26.5552 | 26.465 | 635 |
| WBIL | 40.1431▲ | +0.119 (+0.30%) | 40.1431 | 39.82 | 1,133 |
| WCAP | 9.345▲ | +0.055 (+0.59%) | 9.345 | 9.31 | 80,300 |
| WCBR | 46.38▲ | +0.17 (+0.37%) | 46.42 | 44.5901 | 166,308 |
| WCEO | 38.189▲ | +0.543 (+1.44%) | 38.189 | 38.022 | 1,700 |
| WCLD | 43.65▲ | +1.5649 (+3.72%) | 43.66 | 41.51 | 543,618 |
| WCN | 165.51▲ | +8.69 (+5.54%) | 165.74 | 159.27 | 4,402,800 |
| WCPB | 24.50▲ | +0.1579 (+0.65%) | 24.54 | 24.45 | 130,284 |
| WDAY | 196.63▲ | +7.86 (+4.16%) | 200.23 | 190.38 | 3,229,392 |
| WDFC | 201.08▼ | -3.12 (-1.53%) | 206.71 | 200.01 | 165,700 |
| WDS | 23.27▲ | +0.21 (+0.91%) | 23.39 | 23.03 | 433,100 |
| WEAV | 7.39 | +0.00 (+0.00%) | 7.40 | 7.38 | 1,095,098 |
| WEBL | 29.67▲ | +0.84 (+2.91%) | 29.67 | 27.50 | 83,645 |
| WEC | 106.04▼ | -0.71 (-0.67%) | 108.37 | 105.92 | 3,203,100 |
| WEEI | 25.5972▼ | -0.2278 (-0.88%) | 25.81 | 25.53 | 67,074 |
| WELL | 234.63▲ | +2.46 (+1.06%) | 238.20 | 233.20 | 4,153,100 |
| WEN | 6.70▲ | +0.26 (+4.04%) | 6.82 | 6.53 | 6,222,900 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 127,870 |
| WEST | 8.56▲ | +0.49 (+6.07%) | 8.63 | 8.14 | 708,820 |
| WEX | 180.98▲ | +6.39 (+3.66%) | 182.26 | 174.45 | 517,428 |
| WEYS | 52.11▼ | -0.35 (-0.67%) | 53.83 | 51.86 | 88,900 |
| WFCF | 14.06▼ | -0.14 (-0.99%) | 14.70 | 13.85 | 39,900 |
| WH | 75.38▲ | +2.79 (+3.84%) | 75.86 | 72.78 | 1,195,151 |
| WHF | 7.66▲ | +0.26 (+3.51%) | 7.70 | 7.40 | 166,309 |
| WHG | 19.13▼ | -0.01 (-0.05%) | 19.25 | 18.905 | 7,467 |
| WINA | 314.26▲ | +16.29 (+5.47%) | 328.39 | 306.63 | 111,100 |
| WING | 131.03▲ | +8.13 (+6.62%) | 131.54 | 122.94 | 999,819 |
| WINN | 34.46▲ | +0.03 (+0.09%) | 34.50 | 33.96 | 82,811 |
| WIT | 1.87▲ | +0.07 (+3.89%) | 1.91 | 1.79 | 16,564,700 |
| WIX | 81.14▲ | +6.835 (+9.20%) | 81.23 | 74.20 | 856,495 |
| WK | 77.21▲ | +4.57 (+6.29%) | 77.65 | 73.50 | 1,119,348 |
| WKC | 36.76▲ | +0.04 (+0.11%) | 36.88 | 36.17 | 514,000 |
| WLCO | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |