Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYX | 15.82▲ | +0.13 (+0.83%) | 16.00 | 15.62 | 102,800 |
| LMAT | 83.05▲ | +0.48 (+0.58%) | 83.72 | 82.3538 | 126,127 |
| LMB | 140.10▲ | +0.71 (+0.51%) | 141.755 | 136.50 | 310,898 |
| LMBO | 25.03▲ | +1.38 (+5.84%) | 25.13 | 24.07 | 21,500 |
| LMBS | 49.26▲ | +0.09 (+0.18%) | 49.26 | 49.06 | 386,035 |
| LMFA | 2.86▲ | +0.55 (+23.81%) | 2.89 | 2.35 | 388,795 |
| LMND | 43.81▲ | +1.75 (+4.16%) | 44.39 | 41.80 | 2,358,169 |
| LMNR | 15.65▼ | -0.21 (-1.32%) | 16.05 | 15.54 | 66,261 |
| LMUB | 48.645▲ | +0.03 (+0.06%) | 48.645 | 48.64 | 100 |
| LNC | 34.60▲ | +0.03 (+0.09%) | 34.945 | 34.48 | 2,136,639 |
| LNG | 243.52▲ | +3.52 (+1.47%) | 243.735 | 238.58 | 1,175,434 |
| LNKB | 7.31▼ | -0.15 (-2.01%) | 7.606 | 7.28 | 39,400 |
| LNN | 144.25▲ | +1.55 (+1.09%) | 145.54 | 140.54 | 217,100 |
| LNSR | 13.17▲ | +0.41 (+3.21%) | 13.19 | 12.51 | 150,387 |
| LNTH | 81.86▲ | +0.37 (+0.45%) | 82.50 | 80.35 | 960,447 |
| LNW | 96.26▲ | +0.44 (+0.46%) | 96.77 | 95.485 | 541,275 |
| LNZA | 0.2712▲ | +0.0212 (+8.48%) | 0.2804 | 0.2451 | 1,840,508 |
| LOAN | 5.47▲ | +0.21 (+3.99%) | 5.49 | 5.35 | 24,414 |
| LOAR | 86.17▼ | -1.81 (-2.06%) | 88.75 | 85.4175 | 1,060,340 |
| LOB | 29.80▼ | -0.24 (-0.80%) | 30.38 | 29.77 | 206,100 |
| LOCL | 2.34▲ | +0.08 (+3.54%) | 2.409 | 2.26 | 6,300 |
| LOCO | 11.01▲ | +0.11 (+1.01%) | 11.10 | 10.91 | 273,303 |
| LODE | 3.79▼ | -0.07 (-1.81%) | 3.91 | 3.71 | 294,800 |
| LODI | 25.20▲ | +0.0836 (+0.33%) | 25.20 | 25.10 | 2,300 |
| LOGI | 90.13▼ | -0.03 (-0.03%) | 90.28 | 89.63 | 396,148 |
| LOKV | 10.70▼ | -0.02 (-0.19%) | 10.75 | 10.70 | 2,400 |
| LONZ | 50.993▲ | +0.053 (+0.10%) | 51.02 | 50.96 | 13,700 |
| LOPP | 29.712▼ | -0.0486 (-0.16%) | 29.712 | 29.52 | 200 |
| LOT | 2.20▲ | +0.01 (+0.46%) | 2.34 | 2.09 | 132,300 |
| LOUP | 62.61▲ | +1.271 (+2.07%) | 62.61 | 62.09 | 22,508 |
| LOWV | 75.112▲ | +0.6347 (+0.85%) | 75.112 | 74.68 | 4,100 |
| LPG | 24.38▼ | -0.60 (-2.40%) | 24.7749 | 24.26 | 454,989 |
| LPL | 3.42▼ | -0.06 (-1.72%) | 3.45 | 3.38 | 175,698 |
| LPRE | 25.31▲ | +0.094 (+0.37%) | 25.31 | 25.13 | 1,000 |
| LPSN | 1.01▲ | +0.0799 (+8.59%) | 1.015 | 0.9343 | 1,931,586 |
| LPTH | 3.08▲ | +0.05 (+1.65%) | 3.18 | 3.0133 | 134,593 |
| LQAI | 35.29▲ | +0.2864 (+0.82%) | 35.29 | 35.197 | 600 |
| LQD | 109.61▲ | +0.60 (+0.55%) | 109.72 | 109.245 | 40,565,590 |
| LQDB | 86.799▲ | +0.379 (+0.44%) | 86.87 | 86.54 | 7,270 |
| LQDH | 92.40▲ | +0.18 (+0.20%) | 92.5119 | 92.22 | 41,094 |
| LQIG | 95.593▲ | +0.543 (+0.57%) | 95.593 | 95.44 | 570 |
| LQPE | 18.656▲ | +0.2255 (+1.22%) | 18.656 | 18.656 | 0 |
| LQTI | 20.324▲ | +0.074 (+0.37%) | 20.34 | 20.227 | 12,600 |
| LRCX | 97.34▲ | +0.14 (+0.14%) | 97.67 | 96.85 | 8,218,267 |
| LRE | 1.805▲ | +0.0194 (+1.09%) | 1.84 | 1.7269 | 5,684 |
| LRFC | 18.99▲ | +0.20 (+1.06%) | 18.99 | 18.51 | 3,257 |
| LRGC | 71.4852▲ | +0.4852 (+0.68%) | 71.4852 | 71.169 | 26,149 |
| LRGE | 79.31▲ | +0.53 (+0.67%) | 79.31 | 79.01 | 19,400 |
| LRGF | 64.13▲ | +0.44 (+0.69%) | 64.21 | 63.79 | 226,600 |
| LRGG | 28.68▲ | +0.19 (+0.67%) | 28.6966 | 28.50 | 22,908 |
| LRMR | 2.89▼ | -0.14 (-4.62%) | 3.0863 | 2.85 | 653,209 |
| LRND | 36.092▲ | +0.054 (+0.15%) | 36.092 | 35.94 | 1,800 |
| LRNZ | 44.729▲ | +0.185 (+0.42%) | 44.76 | 44.48 | 2,100 |
| LSAF | 42.48▲ | +0.161 (+0.38%) | 42.48 | 42.3408 | 9,989 |
| LSAK | 4.49▲ | +0.05 (+1.13%) | 4.65 | 4.29 | 100,567 |
| LSAT | 39.5839▲ | +0.084 (+0.21%) | 39.71 | 39.43 | 4,714 |
| LSB | 1.02▲ | +0.101 (+10.99%) | 1.12 | 0.97 | 62,070 |
| LSBK | 15.80 | +0.00 (+0.00%) | 15.84 | 15.80 | 7,174 |
| LSCC | 48.99▼ | -1.20 (-2.39%) | 50.64 | 48.94 | 2,303,366 |
| LSE | 5.65▲ | +0.34 (+6.40%) | 5.73 | 5.35 | 63,100 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LSGR | 41.834▲ | +0.144 (+0.35%) | 42.03 | 41.69 | 28,741 |
| LSPD | 11.71▲ | +0.22 (+1.91%) | 11.785 | 11.555 | 557,362 |
| LST | 36.764▲ | +0.3288 (+0.90%) | 36.764 | 36.65 | 400 |
| LSTA | 2.8991▲ | +0.0991 (+3.54%) | 2.94 | 2.75 | 17,253 |
| LSTR | 139.02▼ | -0.42 (-0.30%) | 139.56 | 137.32 | 269,284 |
| LSVD | 25.677▲ | +0.117 (+0.46%) | 25.677 | 25.574 | 1,300 |
| LTH | 30.33▲ | +0.28 (+0.93%) | 30.47 | 29.80 | 2,325,600 |
| LTL | 99.5721▲ | +1.7221 (+1.76%) | 99.62 | 98.63 | 1,195 |
| LTM | 40.64▲ | +0.55 (+1.37%) | 40.72 | 40.275 | 959,600 |
| LTPZ | 52.47▲ | +0.44 (+0.85%) | 52.62 | 52.23 | 121,766 |
| LTRX | 2.87▼ | -0.14 (-4.65%) | 3.06 | 2.8504 | 379,243 |
| LTTI | 19.77▲ | +0.2155 (+1.10%) | 19.77 | 19.67 | 2,000 |
| LUCK | 9.13▼ | -0.18 (-1.93%) | 9.495 | 9.08 | 299,703 |
| LUD | 5.15▼ | -0.38 (-6.87%) | 5.79 | 4.95 | 25,600 |
| LUMN | 4.38▼ | -0.13 (-2.88%) | 4.57 | 4.345 | 10,866,124 |
| LUV | 32.44▲ | +0.28 (+0.87%) | 32.50 | 32.03 | 7,421,760 |
| LUX | 22.7486▲ | +0.1616 (+0.72%) | 22.7486 | 22.7486 | 46 |
| LVHD | 39.86▲ | +0.23 (+0.58%) | 39.875 | 39.56 | 110,700 |
| LVS | 43.51▼ | -0.61 (-1.38%) | 44.27 | 43.20 | 5,058,800 |
| LVTX | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.29 | 13,057 |
| LWAY | 24.65▼ | -0.06 (-0.24%) | 24.88 | 24.2862 | 42,505 |
| LWLG | 1.24▲ | +0.03 (+2.48%) | 1.38 | 1.24 | 1,684,157 |
| LXEO | 4.02▼ | -0.10 (-2.43%) | 4.1794 | 3.9599 | 281,769 |
| LXFR | 12.18▲ | +0.01 (+0.08%) | 12.2809 | 12.12 | 132,540 |
| LXRX | 0.9457▲ | +0.1248 (+15.20%) | 0.9556 | 0.8006 | 8,948,877 |
| LYFT | 15.76▲ | +0.04 (+0.25%) | 15.979 | 15.7329 | 11,711,161 |
| LYG | 4.25▲ | +0.02 (+0.47%) | 4.27 | 4.22 | 16,883,364 |
| LYTS | 17.01▼ | -0.07 (-0.41%) | 17.23 | 17.01 | 71,408 |
| LYV | 151.28▲ | +1.29 (+0.86%) | 151.60 | 149.89 | 2,030,600 |
| LZM | 4.12▼ | -0.10 (-2.37%) | 4.28 | 4.06 | 114,107 |
| M | 11.66▲ | +0.31 (+2.73%) | 11.845 | 11.39 | 9,053,071 |
| MAC | 16.18▲ | +0.02 (+0.12%) | 16.275 | 15.88 | 1,155,070 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.54 | 10.48 | 125,600 |
| MADE | 26.58▲ | +0.062 (+0.23%) | 26.67 | 26.48 | 6,300 |
| MAG | 21.13▲ | +0.42 (+2.03%) | 21.19 | 20.725 | 1,096,899 |
| MAGG | 20.3666▲ | +0.0516 (+0.25%) | 20.3666 | 20.3666 | 73 |
| MAIA | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.7505 | 97,690 |
| MAIN | 59.10▲ | +0.14 (+0.24%) | 59.48 | 58.48 | 451,882 |
| MAKX | 45.725▲ | +0.3332 (+0.73%) | 45.725 | 45.725 | 100 |