Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOWV | 83.8941▲ | +0.2587 (+0.31%) | 84.275 | 83.8941 | 5,817 |
| LPA | 3.27 | +0.00 (+0.00%) | 3.40 | 3.2101 | 14,824 |
| LPBB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.7712 | 5,726 |
| LPCV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 10,037 |
| LPG | 49.63▲ | +0.88 (+1.81%) | 50.09 | 48.64 | 458,890 |
| LPL | 3.37▲ | +0.07 (+2.12%) | 3.419 | 3.34 | 2,747,927 |
| LPLA | 359.23▼ | -9.50 (-2.58%) | 373.05 | 357.72 | 505,649 |
| LPRE | 30.11▲ | +0.425 (+1.43%) | 30.11 | 29.93 | 26,843 |
| LPSN | 2.88▲ | +0.04 (+1.41%) | 2.92 | 2.81 | 289,433 |
| LPTH | 13.24▼ | -0.98 (-6.89%) | 14.32 | 12.88 | 2,677,243 |
| LPX | 75.99▲ | +4.76 (+6.68%) | 76.045 | 72.24 | 1,056,064 |
| LQ | 24.3408▲ | +0.2008 (+0.83%) | 24.39 | 24.3408 | 519 |
| LQAI | 45.9685▼ | -0.0695 (-0.15%) | 45.9685 | 45.9685 | 41 |
| LQD | 106.57▲ | +0.73 (+0.69%) | 106.63 | 106.285 | 37,259,670 |
| LQDB | 84.99▲ | +0.425 (+0.50%) | 84.99 | 84.9447 | 1,526 |
| LQDH | 92.46▲ | +0.21 (+0.23%) | 92.5218 | 92.35 | 46,820 |
| LQDT | 43.58▲ | +0.32 (+0.74%) | 44.09 | 43.40 | 149,766 |
| LRGC | 86.65▲ | +0.13 (+0.15%) | 86.89 | 86.64 | 17,301 |
| LRGE | 87.957▲ | +0.1883 (+0.21%) | 88.145 | 87.71 | 1,276 |
| LRGF | 78.34▲ | +0.005 (+0.01%) | 78.73 | 78.29 | 128,794 |
| LRGG | 29.72▲ | +0.1364 (+0.46%) | 29.8649 | 29.62 | 10,610 |
| LRMR | 4.25▲ | +0.19 (+4.68%) | 4.34 | 4.17 | 1,231,559 |
| LRND | 46.2994▲ | +0.0013 (+0.00%) | 46.2994 | 46.25 | 342 |
| LSAF | 55.6382▲ | +0.116 (+0.21%) | 56.12 | 55.59 | 6,710 |
| LSAT | 47.0438▲ | +0.3013 (+0.64%) | 47.40 | 46.77 | 2,686 |
| LSBK | 17.24▲ | +0.12 (+0.70%) | 17.24 | 17.184 | 7,367 |
| LSCP | 24.83▲ | +0.1214 (+0.49%) | 24.83 | 24.83 | 100 |
| LSEQ | 34.7954▲ | +0.2849 (+0.83%) | 35.26 | 34.72 | 4,211 |
| LSGR | 44.904▲ | +0.544 (+1.23%) | 45.10 | 44.55 | 34,073 |
| LSPD | 10.41▲ | +0.08 (+0.77%) | 10.635 | 10.32 | 801,283 |
| LST | 47.73▼ | -0.07 (-0.15%) | 48.0141 | 47.7292 | 26,726 |
| LSTB | 24.8037▲ | +0.1075 (+0.44%) | 24.8037 | 24.8037 | 7 |
| LSVD | 36.1414▲ | +0.0671 (+0.19%) | 36.29 | 36.1414 | 378 |
| LTCC | 11.2004▲ | +0.3546 (+3.27%) | 11.23 | 10.94 | 7,371 |
| LTH | 44.65▼ | -0.75 (-1.65%) | 46.3099 | 44.59 | 1,914,609 |
| LTL | 24.1453▲ | +0.2953 (+1.24%) | 24.1453 | 24.135 | 303 |
| LTPZ | 48.33▲ | +0.87 (+1.83%) | 48.46 | 48.13 | 824,212 |
| LTRX | 6.01▼ | -0.27 (-4.30%) | 6.51 | 6.00 | 946,548 |
| LUCD | 1.01▲ | +0.0205 (+2.07%) | 1.03 | 0.972 | 1,158,924 |
| LUD | 4.35▼ | -0.05 (-1.14%) | 4.5001 | 4.35 | 9,088 |
| LUNG | 2.31▲ | +0.05 (+2.21%) | 2.365 | 2.24 | 336,759 |
| LUNR | 18.52▼ | -0.79 (-4.09%) | 19.04 | 17.515 | 9,905,937 |
| LVDS | 60.8847▲ | +0.1009 (+0.17%) | 61.20 | 60.8847 | 1,672 |
| LVIG | 98.511▲ | +0.346 (+0.35%) | 98.511 | 98.435 | 1,192 |
| LVLN | 24.7908▲ | +0.0158 (+0.06%) | 24.81 | 24.7908 | 209 |
| LVS | 46.58▲ | +1.11 (+2.44%) | 46.635 | 44.84 | 4,038,418 |
| LW | 53.86▲ | +1.88 (+3.62%) | 54.12 | 52.49 | 887,896 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LXEH | 1.62▼ | -0.04 (-2.41%) | 1.75 | 1.62 | 10,315 |
| LXEO | 5.37▲ | +0.44 (+8.92%) | 5.405 | 5.05 | 935,052 |
| LXFR | 17.11▲ | +0.01 (+0.06%) | 17.18 | 17.11 | 121,657 |
| LXP | 60.83▲ | +0.26 (+0.43%) | 60.865 | 60.59 | 573,483 |
| LXRX | 2.41▼ | -0.01 (-0.41%) | 2.475 | 2.3901 | 1,765,967 |
| LYB | 66.06▲ | +0.73 (+1.12%) | 67.76 | 65.54 | 3,070,433 |
| LYEL | 15.76▼ | -0.03 (-0.19%) | 17.15 | 15.66 | 170,939 |
| LYFT | 17.43▲ | +0.50 (+2.95%) | 17.80 | 16.82 | 11,956,806 |
| LYV | 184.19▲ | +4.35 (+2.42%) | 185.66 | 180.04 | 1,313,529 |
| LZM | 4.05▲ | +0.17 (+4.38%) | 4.075 | 3.92 | 223,135 |
| MA | 573.72▼ | -0.59 (-0.10%) | 582.9269 | 570.3302 | 2,458,227 |
| MACI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.93 | 2,007 |
| MAIA | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.38 | 337,154 |
| MAIN | 58.17▲ | +0.36 (+0.62%) | 58.69 | 57.90 | 444,855 |
| MAKO | 10.40▲ | +0.68 (+7.00%) | 10.60 | 10.09 | 338,090 |
| MAKX | 67.9447▼ | -1.4333 (-2.07%) | 68.4101 | 67.9447 | 726 |
| MAMO | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 37,436 |
| MAN | 59.42▼ | -0.06 (-0.10%) | 60.9699 | 58.58 | 1,336,300 |
| MANE | 111.23▼ | -0.08 (-0.07%) | 117.3968 | 110.07 | 644,064 |
| MANH | 205.99▲ | +7.61 (+3.84%) | 207.37 | 198.19 | 808,577 |
| MANI | 25.945▲ | +0.002 (+0.01%) | 25.945 | 25.945 | 100 |
| MANU | 23.93▲ | +0.42 (+1.79%) | 24.01 | 23.655 | 312,538 |
| MAPP | 28.032▲ | +0.0999 (+0.36%) | 28.032 | 28.032 | 500 |
| MASK | 1.60▲ | +0.09 (+5.96%) | 1.69 | 1.42 | 1,169,623 |
| MASS | 10.24▲ | +0.16 (+1.59%) | 10.48 | 9.97 | 654,782 |
| MATE | 30.9064▼ | -0.3486 (-1.12%) | 31.14 | 30.9064 | 4,389 |
| MATV | 12.15▲ | +0.08 (+0.66%) | 12.48 | 12.10 | 288,205 |
| MATX | 218.26▼ | -0.02 (-0.01%) | 222.0087 | 217.3125 | 183,665 |
| MAVF | 140.796▲ | +0.50 (+0.36%) | 140.796 | 140.796 | 200 |
| MAX | 13.49▲ | +0.30 (+2.27%) | 13.61 | 13.065 | 446,481 |
| MAXI | 9.9148▲ | +0.8598 (+9.50%) | 10.15 | 9.20 | 50,328 |
| MAYS | 41.10▼ | -0.40 (-0.96%) | 41.10 | 41.10 | 181 |
| MAZE | 29.75▲ | +0.62 (+2.13%) | 30.185 | 29.11 | 304,378 |
| MB | 5.06▼ | -0.32 (-5.95%) | 5.37 | 5.06 | 30,155 |
| MBAI | 8.30▼ | -0.06 (-0.72%) | 8.4999 | 8.23 | 14,122 |
| MBB | 93.57▲ | +0.49 (+0.53%) | 93.59 | 93.26 | 6,689,381 |
| MBC | 9.38▲ | +0.53 (+5.99%) | 9.54 | 8.955 | 2,354,263 |
| MBGL | 20.69▲ | +0.87 (+4.39%) | 21.13 | 19.94 | 6,031,398 |
| MBIN | 53.50▼ | -0.90 (-1.65%) | 55.99 | 53.44 | 147,529 |
| MBLY | 9.10▲ | +0.23 (+2.59%) | 9.195 | 8.77 | 4,258,686 |
| MBOX | 42.7335▲ | +0.0535 (+0.13%) | 42.96 | 42.7335 | 12,237 |
| MBS | 8.58▲ | +0.045 (+0.53%) | 8.58 | 8.55 | 151,129 |
| MBSD | 20.4854▲ | +0.0754 (+0.37%) | 20.4854 | 20.465 | 1,356 |
| MBUU | 29.65▲ | +0.32 (+1.09%) | 30.42 | 29.547 | 181,405 |
| MBVI | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2078 | 4,986 |
| MBX | 68.40▲ | +1.88 (+2.83%) | 68.76 | 65.25 | 497,147 |
| MC | 68.56▲ | +1.99 (+2.99%) | 69.855 | 66.48 | 876,991 |
| MCAH | 9.99▲ | +0.0001 (+0.00%) | 9.99 | 9.99 | 4,015 |
| MCDS | 69.1465▼ | -0.2511 (-0.36%) | 69.42 | 69.1465 | 1,208 |
| MCFT | 25.24▲ | +0.10 (+0.40%) | 25.89 | 24.81 | 357,789 |
| MCGA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,124 |
| MCHB | 16.70▼ | -0.07 (-0.42%) | 16.81 | 16.475 | 581,918 |