Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALC | 58.05▼ | -0.9035 (-1.53%) | 59.23 | 57.525 | 2,907 |
| PALI | 2.10▲ | +0.13 (+6.60%) | 2.11 | 1.96 | 3,267,766 |
| PALO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.91 | 10 |
| PALU | 53.69▼ | -1.43 (-2.59%) | 56.5122 | 53.3101 | 103,888 |
| PANG | 33.1871▼ | -0.8029 (-2.36%) | 34.605 | 33.01 | 35,091 |
| PANW | 348.06▼ | -3.98 (-1.13%) | 357.3795 | 346.90 | 7,504,082 |
| PAPI | 27.14▲ | +0.34 (+1.27%) | 27.145 | 26.82 | 68,414 |
| PAR | 19.05▲ | +0.69 (+3.76%) | 19.165 | 18.50 | 1,727,270 |
| PARK | 20.91▲ | +0.65 (+3.21%) | 21.845 | 20.355 | 29,309 |
| PARR | 58.49▼ | -0.31 (-0.53%) | 59.795 | 57.86 | 686,273 |
| PATH | 11.71▲ | +0.16 (+1.39%) | 11.775 | 11.30 | 58,368,571 |
| PAVM | 5.71▼ | -0.59 (-9.37%) | 6.30 | 5.71 | 25,141 |
| PAXS | 14.67▲ | +0.07 (+0.48%) | 14.695 | 14.52 | 163,243 |
| PAY | 27.06▲ | +1.65 (+6.49%) | 27.11 | 25.63 | 1,101,945 |
| PAYC | 139.21▲ | +5.25 (+3.92%) | 139.21 | 133.715 | 907,667 |
| PAYO | 7.09 | +0.00 (+0.00%) | 7.11 | 7.08 | 1,905,430 |
| PAYS | 8.26▼ | -0.30 (-3.50%) | 8.65 | 8.24 | 332,184 |
| PAYX | 106.35▲ | +3.64 (+3.54%) | 106.51 | 102.90 | 3,645,818 |
| PBDC | 27.35▼ | -0.07 (-0.26%) | 27.70 | 27.26 | 68,523 |
| PBE | 92.0429▲ | +2.1136 (+2.35%) | 92.0429 | 90.52 | 11,754 |
| PBEU | 33.21▲ | +0.5999 (+1.84%) | 33.54 | 32.9801 | 1,178,829 |
| PBF | 47.81▼ | -0.23 (-0.48%) | 49.12 | 47.69 | 1,774,724 |
| PBFS | 17.29▲ | +0.02 (+0.12%) | 17.64 | 17.01 | 10,250 |
| PBH | 49.42▲ | +1.26 (+2.62%) | 49.56 | 47.995 | 476,417 |
| PBHC | 16.15▼ | -0.08 (-0.49%) | 16.935 | 15.8744 | 10,029 |
| PBJ | 48.04▲ | +0.66 (+1.39%) | 48.04 | 47.53 | 10,957 |
| PBPH | 27.91▲ | +0.8855 (+3.28%) | 28.025 | 27.36 | 1,163,020 |
| PBYI | 8.26▲ | +0.27 (+3.38%) | 8.32 | 7.99 | 205,506 |
| PCAP | 10.305▲ | +0.025 (+0.24%) | 10.305 | 10.30 | 16,296 |
| PCAR | 119.50▼ | -1.74 (-1.44%) | 121.7225 | 118.66 | 2,118,961 |
| PCB | 28.51▼ | -0.58 (-1.99%) | 29.29 | 27.855 | 21,987 |
| PCEF | 20.30▼ | -0.08 (-0.39%) | 20.44 | 20.29 | 100,175 |
| PCF | 5.56▼ | -0.04 (-0.71%) | 5.61 | 5.51 | 41,034 |
| PCG | 17.05▲ | +0.48 (+2.90%) | 17.10 | 16.654 | 12,376,093 |
| PCGG | 11.021▲ | +0.031 (+0.28%) | 11.10 | 10.98 | 16,356 |
| PCHI | 24.39▼ | -0.17 (-0.69%) | 24.4499 | 24.39 | 2,514 |
| PCIG | 8.7362▼ | -0.0222 (-0.25%) | 8.8418 | 8.7117 | 2,762 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 100 |
| PCM | 5.76▲ | +0.16 (+2.86%) | 5.76 | 5.61 | 183,168 |
| PCMM | 49.90▲ | +0.21 (+0.42%) | 50.05 | 49.46 | 35,777 |
| PCN | 11.87▼ | -0.04 (-0.34%) | 11.9897 | 11.87 | 203,781 |
| PCQ | 9.00▲ | +0.03 (+0.33%) | 9.129 | 8.97 | 292,802 |
| PCRX | 25.39▲ | +0.36 (+1.44%) | 25.51 | 24.43 | 370,496 |
| PCTY | 115.10▲ | +3.77 (+3.39%) | 115.75 | 111.51 | 589,325 |
| PCVX | 58.39▲ | +2.31 (+4.12%) | 58.485 | 55.615 | 1,378,443 |
| PCY | 21.65▲ | +0.06 (+0.28%) | 21.66 | 21.55 | 402,991 |
| PCYO | 10.81▼ | -0.19 (-1.73%) | 11.065 | 10.79 | 30,277 |
| PD | 9.98▼ | -0.05 (-0.50%) | 10.15 | 9.72 | 1,830,409 |
| PDBA | 35.69▼ | -0.19 (-0.53%) | 35.96 | 35.66 | 243,309 |
| PDD | 82.39▼ | -0.13 (-0.16%) | 83.34 | 80.80 | 8,039,611 |
| PDI | 16.70▼ | -0.02 (-0.12%) | 16.77 | 16.70 | 1,710,686 |
| PDLB | 20.11▼ | -0.36 (-1.76%) | 20.62 | 19.99 | 56,319 |
| PDM | 9.61▲ | +0.16 (+1.69%) | 9.705 | 9.46 | 745,574 |
| PDO | 13.25▼ | -0.01 (-0.08%) | 13.31 | 13.25 | 433,374 |
| PDT | 12.94▲ | +0.02 (+0.15%) | 12.9484 | 12.8501 | 83,882 |
| PEB | 18.78▲ | +0.19 (+1.02%) | 18.925 | 18.565 | 1,553,533 |
| PEBK | 43.35▼ | -0.47 (-1.07%) | 44.61 | 43.065 | 35,669 |
| PEBO | 38.71▼ | -0.45 (-1.15%) | 39.3291 | 38.46 | 159,155 |
| PECO | 42.06▲ | +0.50 (+1.20%) | 42.11 | 41.56 | 1,068,835 |
| PEG | 81.62▲ | +1.35 (+1.68%) | 81.79 | 80.08 | 3,407,856 |
| PEJ | 67.23▲ | +0.71 (+1.07%) | 67.23 | 66.5343 | 37,362 |
| PEN | 318.57▲ | +2.14 (+0.68%) | 319.19 | 316.805 | 296,705 |
| PENN | 22.015▲ | +0.525 (+2.44%) | 22.09 | 21.45 | 2,303,657 |
| PEP | 144.22▲ | +3.06 (+2.17%) | 144.74 | 142.1599 | 11,083,458 |
| PEPG | 1.76▼ | -0.05 (-2.76%) | 1.895 | 1.76 | 292,280 |
| PEPS | 32.0943▲ | +0.0116 (+0.04%) | 32.0943 | 32.0943 | 20 |
| PERF | 1.69▼ | -0.01 (-0.59%) | 1.74 | 1.69 | 55,117 |
| PERI | 9.40▼ | -0.18 (-1.88%) | 9.61 | 9.395 | 347,135 |
| PESI | 13.51▼ | -1.79 (-11.70%) | 15.30 | 13.01 | 704,580 |
| PETS | 1.98▼ | -0.01 (-0.50%) | 2.035 | 1.91 | 366,830 |
| PEVC | 30.117▲ | +0.007 (+0.02%) | 30.117 | 30.117 | 100 |
| PEY | 23.74▲ | +0.27 (+1.15%) | 23.75 | 23.545 | 113,741 |
| PEZ | 101.8951▼ | -0.5565 (-0.54%) | 101.8951 | 101.8951 | 66 |
| PFBC | 107.16▼ | -0.71 (-0.66%) | 109.38 | 106.43 | 139,493 |
| PFD | 11.58▼ | -0.02 (-0.17%) | 11.615 | 11.545 | 21,771 |
| PFFR | 17.72▲ | +0.21 (+1.20%) | 17.73 | 17.49 | 20,976 |
| PFG | 110.87▲ | +1.94 (+1.78%) | 110.94 | 109.115 | 1,132,524 |
| PFGC | 113.09▲ | +0.55 (+0.49%) | 113.165 | 110.19 | 1,290,939 |
| PFI | 61.5353▼ | -0.0731 (-0.12%) | 61.98 | 61.5353 | 843 |
| PFIG | 23.92▲ | +0.035 (+0.15%) | 23.95 | 23.90 | 11,461 |
| PFIS | 67.12▼ | -0.91 (-1.34%) | 68.61 | 66.95 | 112,098 |
| PFL | 7.85▼ | -0.04 (-0.51%) | 7.9278 | 7.85 | 124,859 |
| PFM | 55.9307▲ | +0.5633 (+1.02%) | 55.9307 | 55.50 | 14,701 |
| PFN | 7.13▼ | -0.01 (-0.14%) | 7.1795 | 7.13 | 420,724 |
| PFO | 9.23▼ | -0.03 (-0.32%) | 9.2583 | 9.23 | 14,388 |
| PFOE | 23.3436▲ | +0.2939 (+1.28%) | 23.355 | 23.18 | 27,748 |
| PFS | 23.54▼ | -0.43 (-1.79%) | 24.24 | 23.4477 | 951,591 |
| PFSI | 83.47▼ | -1.36 (-1.60%) | 86.75 | 82.12 | 478,186 |
| PG | 151.41▲ | +3.98 (+2.70%) | 151.6653 | 147.75 | 5,760,357 |
| PGAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| PGC | 47.38▼ | -0.95 (-1.97%) | 49.1394 | 47.19 | 181,189 |
| PGEN | 5.64▲ | +0.39 (+7.43%) | 5.66 | 5.2613 | 4,729,984 |
| PGF | 13.777▲ | +0.037 (+0.27%) | 13.79 | 13.74 | 118,527 |
| PGNY | 30.22▲ | +0.77 (+2.61%) | 30.325 | 29.51 | 896,410 |
| PGP | 8.64 | +0.00 (+0.00%) | 8.70 | 8.61 | 55,578 |
| PGR | 232.22▲ | +6.92 (+3.07%) | 232.30 | 222.4153 | 3,106,131 |
| PGY | 17.79▼ | -0.98 (-5.22%) | 18.99 | 17.47 | 4,875,804 |
| PGZ | 10.315▲ | +0.025 (+0.24%) | 10.3399 | 10.30 | 13,937 |
| PH | 962.89▼ | -0.92 (-0.10%) | 976.88 | 951.68 | 408,465 |
| PHAR | 13.77▲ | +0.1141 (+0.84%) | 13.97 | 13.72 | 4,325 |