Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSL | 6.33▲ | +0.20 (+3.26%) | 6.33 | 6.14 | 974,100 |
| SSNC | 84.92▲ | +1.28 (+1.53%) | 85.02 | 82.91 | 2,868,460 |
| SSO | 116.76▲ | +0.66 (+0.57%) | 117.81 | 115.84 | 4,462,661 |
| SSP | 2.43▲ | +0.12 (+5.19%) | 2.43 | 2.31 | 379,889 |
| SSSS | 10.19▼ | -0.03 (-0.29%) | 10.29 | 9.91 | 457,344 |
| SSTK | 25.03▲ | +0.50 (+2.04%) | 29.40 | 24.49 | 1,226,613 |
| SSUS | 49.1898▲ | +0.2198 (+0.45%) | 49.3002 | 48.95 | 19,136 |
| SSXU | 34.41▼ | -0.1332 (-0.39%) | 34.41 | 34.41 | 234 |
| ST | 31.83▼ | -0.63 (-1.94%) | 32.40 | 31.33 | 1,345,339 |
| STAG | 38.27▼ | -0.27 (-0.70%) | 38.52 | 37.99 | 1,407,500 |
| STBA | 36.64▼ | -0.07 (-0.19%) | 36.91 | 36.22 | 204,274 |
| STI | 12.65▲ | +1.97 (+18.45%) | 12.67 | 11.1569 | 304,474 |
| STK | 38.97▲ | +0.28 (+0.72%) | 39.25 | 38.70 | 62,800 |
| STLD | 156.80▼ | -1.38 (-0.87%) | 159.85 | 155.89 | 1,355,913 |
| STNE | 19.01▲ | +0.32 (+1.71%) | 19.09 | 18.5901 | 3,979,584 |
| STNG | 61.70▲ | +0.56 (+0.92%) | 62.00 | 60.09 | 1,732,200 |
| STRL | 377.90▼ | -1.13 (-0.30%) | 393.6399 | 370.73 | 521,848 |
| STRN | 22.008▲ | +0.071 (+0.32%) | 22.14 | 22.008 | 1,300 |
| STRO | 1.12▼ | -0.04 (-3.45%) | 1.205 | 1.09 | 1,016,159 |
| STRV | 44.2198▲ | +0.2098 (+0.48%) | 44.345 | 44.0235 | 68,818 |
| STT | 115.66▲ | +0.44 (+0.38%) | 116.11 | 113.83 | 2,278,857 |
| STUB | 19.15▲ | +0.30 (+1.59%) | 19.50 | 18.60 | 1,159,500 |
| STX | 255.88▼ | -12.46 (-4.64%) | 280.35 | 243.34 | 8,612,800 |
| STXE | 35.41▲ | +0.122 (+0.35%) | 35.64 | 35.31 | 5,800 |
| STXG | 51.608▲ | +0.259 (+0.50%) | 51.90 | 51.44 | 4,000 |
| STXI | 30.4223▼ | -0.0299 (-0.10%) | 30.70 | 30.308 | 2,253 |
| SUI | 126.60▲ | +3.73 (+3.04%) | 126.65 | 122.19 | 1,624,600 |
| SUPN | 55.13▼ | -1.37 (-2.42%) | 57.33 | 54.2094 | 904,189 |
| SUPP | 72.507▲ | +0.017 (+0.02%) | 72.507 | 72.507 | 100 |
| SUPV | 12.42▲ | +1.31 (+11.79%) | 12.81 | 11.144 | 2,821,522 |
| SURI | 17.195▲ | +0.043 (+0.25%) | 17.20 | 17.10 | 1,700 |
| SUSA | 139.53▲ | +0.50 (+0.36%) | 139.95 | 138.9761 | 63,487 |
| SUSL | 121.05▲ | +0.117 (+0.10%) | 121.50 | 120.465 | 4,300 |
| SVAC | 10.49▼ | -0.11 (-1.04%) | 10.51 | 10.49 | 6,912 |
| SVCC | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.34 | 339 |
| SVCO | 5.89▲ | +0.31 (+5.56%) | 5.90 | 5.605 | 91,284 |
| SVRA | 4.15▼ | -0.15 (-3.49%) | 4.40 | 4.14 | 1,298,791 |
| SWAG | 1.92▲ | +0.03 (+1.59%) | 1.96 | 1.8728 | 98,392 |
| SWAN | 32.8695▲ | +0.1195 (+0.36%) | 32.98 | 32.76 | 16,798 |
| SWKH | 16.19▲ | +0.04 (+0.25%) | 16.3345 | 16.01 | 9,670 |
| SWKS | 77.72▼ | -1.44 (-1.82%) | 80.00 | 76.80 | 3,872,749 |
| SWP | 28.222▼ | -0.093 (-0.33%) | 28.26 | 28.14 | 3,600 |
| SWX | 79.50▼ | -0.37 (-0.46%) | 79.69 | 77.98 | 380,061 |
| SXI | 233.23▼ | -5.48 (-2.30%) | 236.93 | 216.3285 | 242,554 |
| SXT | 94.29▲ | +4.54 (+5.06%) | 102.60 | 92.395 | 909,394 |
| SYF | 74.38▲ | +0.79 (+1.07%) | 74.99 | 73.245 | 2,986,800 |
| SYM | 80.95▲ | +3.69 (+4.78%) | 82.20 | 76.50 | 2,874,353 |
| SYNA | 70.94▲ | +0.50 (+0.71%) | 71.185 | 69.5271 | 285,496 |
| SYNB | 31.078▲ | +0.218 (+0.71%) | 31.078 | 31.078 | 0 |
| SYNX | 1.6412▲ | +0.0112 (+0.69%) | 1.65 | 1.59 | 14,854 |
| SYRE | 24.46▲ | +0.20 (+0.82%) | 24.59 | 23.65 | 665,844 |
| SZK | 13.4181▲ | +0.0836 (+0.63%) | 13.509 | 13.4181 | 3,073 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| TAC | 17.67▲ | +0.03 (+0.17%) | 17.82 | 17.46 | 766,515 |
| TACH | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 2,060 |
| TACK | 30.091▲ | +0.131 (+0.44%) | 30.13 | 30.003 | 14,200 |
| TAFI | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 351,153 |
| TAFL | 25.32▲ | +0.06 (+0.24%) | 25.49 | 25.277 | 26,160 |
| TAFM | 25.61▼ | -0.047 (-0.18%) | 25.6582 | 25.60 | 16,705 |
| TAGS | 23.2862▲ | +0.1151 (+0.50%) | 23.31 | 23.17 | 868 |
| TAL | 12.26▼ | -0.65 (-5.03%) | 13.00 | 12.16 | 4,773,520 |
| TALK | 3.23▲ | +0.33 (+11.38%) | 3.345 | 3.05 | 4,837,009 |
| TALO | 9.81▲ | +0.13 (+1.34%) | 9.915 | 9.65 | 1,775,300 |
| TAN | 49.12▲ | +1.39 (+2.91%) | 49.33 | 48.02 | 684,220 |
| TAOX | 8.76▲ | +1.24 (+16.49%) | 9.00 | 7.48 | 635,350 |
| TARA | 5.18▲ | +0.04 (+0.78%) | 5.305 | 5.04 | 300,269 |
| TARK | 84.95▲ | +5.8026 (+7.33%) | 86.275 | 81.62 | 111,100 |
| TARS | 68.81▼ | -0.15 (-0.22%) | 70.8399 | 68.695 | 524,004 |
| TAVI | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.425 | 15,300 |
| TAX | 28.247▲ | +0.1859 (+0.66%) | 28.247 | 28.247 | 300 |
| TAXE | 51.1091▲ | +0.0391 (+0.08%) | 51.13 | 51.1091 | 399 |
| TAXF | 50.67 | +0.00 (+0.00%) | 50.71 | 50.59 | 16,852 |
| TAXM | 50.5002▲ | +0.0484 (+0.10%) | 50.5002 | 50.5002 | 4 |
| TAXT | 51.586▲ | +0.091 (+0.18%) | 51.586 | 51.586 | 100 |
| TAYD | 45.77▲ | +1.31 (+2.95%) | 45.77 | 44.34 | 2,900 |
| TBBB | 27.32▼ | -1.36 (-4.74%) | 28.91 | 27.08 | 490,271 |
| TBCH | 16.90▲ | +0.43 (+2.61%) | 16.93 | 16.25 | 220,600 |
| TBF | 23.53▲ | +0.07 (+0.30%) | 23.555 | 23.455 | 107,806 |
| TBFC | 28.311▲ | +0.015 (+0.05%) | 28.311 | 28.311 | 100 |
| TBFG | 30.0063▲ | +0.0279 (+0.09%) | 30.0063 | 30.0063 | 14 |
| TBIL | 50.02▲ | +0.02 (+0.04%) | 50.02 | 50.01 | 2,447,404 |
| TBLA | 3.57▲ | +0.09 (+2.59%) | 3.57 | 3.49 | 1,551,218 |
| TBLD | 20.218▲ | +0.118 (+0.59%) | 20.24 | 19.96 | 49,600 |
| TBPH | 14.66▲ | +0.36 (+2.52%) | 14.695 | 14.11 | 393,268 |
| TBT | 33.02▲ | +0.15 (+0.46%) | 33.15 | 32.85 | 390,721 |
| TBX | 27.8908▲ | +0.0008 (+0.00%) | 27.895 | 27.87 | 2,440 |
| TC | 16.25▲ | +1.08 (+7.12%) | 16.25 | 15.13 | 8,800 |
| TCAF | 38.61▲ | +0.08 (+0.21%) | 38.87 | 38.525 | 727,900 |
| TCAI | 32.89▲ | +0.09 (+0.27%) | 33.48 | 32.413 | 24,600 |
| TCBI | 83.84▲ | +1.70 (+2.07%) | 84.075 | 81.265 | 478,265 |
| TCBK | 44.23▲ | +0.37 (+0.84%) | 44.47 | 43.2212 | 166,031 |
| TCBS | 16.15▲ | +0.0709 (+0.44%) | 16.19 | 16.10 | 7,119 |
| TCHP | 50.30▲ | +0.04 (+0.08%) | 50.94 | 50.14 | 116,814 |
| TCMD | 15.07 | +0.00 (+0.00%) | 15.25 | 14.84 | 185,428 |
| TCV | 25.8221▼ | -0.0919 (-0.35%) | 25.8221 | 25.8221 | 63 |
| TCX | 19.16▲ | +0.57 (+3.07%) | 19.17 | 18.37 | 17,142 |
| TD | 82.13▲ | +0.22 (+0.27%) | 82.4744 | 81.38 | 1,052,117 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TDG | 1,308.51▲ | +2.37 (+0.18%) | 1,311.41 | 1,300.54 | 224,200 |
| TDI | 37.733▲ | +0.055 (+0.15%) | 37.81 | 37.654 | 2,700 |