Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYYM | 19.9709▲ | +0.0552 (+0.28%) | 19.9709 | 19.9709 | 1,290 |
| ZAP | 33.42▲ | +0.04 (+0.12%) | 33.5099 | 33.11 | 84,678 |
| ZBAI | 7.09▲ | +0.10 (+1.43%) | 7.09 | 6.97 | 1,772 |
| ZBAO | 0.8799▼ | -0.1401 (-13.74%) | 1.01 | 0.8688 | 110,293 |
| ZBH | 94.78 | +0.00 (+0.00%) | 96.56 | 94.60 | 1,163,748 |
| ZBRA | 234.43▲ | +1.39 (+0.60%) | 240.83 | 232.62 | 1,069,833 |
| ZCBA | 50.0444▲ | +0.1664 (+0.33%) | 50.0444 | 50.0444 | 1 |
| ZCBB | 50.0815▲ | +0.2065 (+0.41%) | 50.0815 | 50.0815 | 0 |
| ZCBC | 50.246▲ | +0.236 (+0.47%) | 50.246 | 50.246 | 1 |
| ZCBE | 50.305▲ | +0.261 (+0.52%) | 50.305 | 50.305 | 1 |
| ZCBF | 50.2529▲ | +0.2855 (+0.57%) | 50.2529 | 50.2529 | 20 |
| ZCBG | 50.3103▲ | +0.3025 (+0.60%) | 50.3103 | 50.3103 | 100 |
| ZCMD | 2.06▼ | -0.04 (-1.90%) | 2.10 | 1.95 | 6,894 |
| ZD | 47.55▲ | +0.92 (+1.97%) | 48.24 | 46.995 | 566,208 |
| ZEPP | 16.33▲ | +2.30 (+16.39%) | 16.555 | 14.26 | 83,317 |
| ZGM | 1.80▼ | -0.1001 (-5.27%) | 1.97 | 1.80 | 13,391 |
| ZGN | 12.15▲ | +0.60 (+5.19%) | 12.185 | 11.82 | 636,401 |
| ZH | 3.81▲ | +0.13 (+3.53%) | 3.88 | 3.69 | 499,304 |
| ZHDG | 22.535▲ | +0.20 (+0.90%) | 22.535 | 22.50 | 744 |
| ZHOG | 51.7395▲ | +0.1045 (+0.20%) | 51.7899 | 51.7395 | 4,770 |
| ZIG | 40.1007▲ | +0.2952 (+0.74%) | 40.1007 | 40.001 | 2,484 |
| ZION | 62.73▲ | +1.19 (+1.93%) | 63.39 | 62.03 | 1,570,907 |
| ZIP | 2.78▲ | +0.06 (+2.21%) | 2.85 | 2.69 | 750,228 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZLAB | 24.19▲ | +0.69 (+2.94%) | 24.6699 | 23.74 | 1,451,689 |
| ZM | 88.02▲ | +1.34 (+1.55%) | 89.10 | 87.11 | 3,527,210 |
| ZNTL | 4.64▼ | -0.38 (-7.57%) | 5.23 | 4.38 | 2,284,230 |
| ZSB | 23.5903▲ | +0.2943 (+1.26%) | 23.5903 | 23.5903 | 117 |
| ZSC | 29.7999▲ | +0.0949 (+0.32%) | 29.7999 | 29.7999 | 7 |
| ZTEN | 51.17▲ | +0.2721 (+0.53%) | 51.26 | 51.16 | 2,983 |
| ZTO | 25.10▼ | -0.20 (-0.79%) | 25.35 | 24.76 | 1,028,238 |
| ZTOP | 52.11▲ | +0.205 (+0.39%) | 52.11 | 52.11 | 252 |
| ZTR | 6.81▲ | +0.02 (+0.29%) | 6.815 | 6.7505 | 154,244 |
| ZTRE | 51.045▲ | +0.1109 (+0.22%) | 51.065 | 51.03 | 1,072 |
| ZTS | 122.38▲ | +3.34 (+2.81%) | 122.97 | 119.57 | 3,443,807 |
| ZTWO | 50.68▲ | +0.09 (+0.18%) | 50.68 | 50.68 | 107 |
| ZUMZ | 24.97▲ | +0.64 (+2.63%) | 25.50 | 24.89 | 165,721 |
| ZVRA | 10.67▲ | +0.27 (+2.60%) | 10.95 | 10.61 | 1,181,310 |
| ZWS | 47.75▲ | +1.24 (+2.67%) | 48.85 | 47.215 | 3,434,956 |
| ZYBT | 0.9905▼ | -0.0395 (-3.83%) | 1.0518 | 0.96 | 8,959 |
| ZYME | 27.80▲ | +0.60 (+2.21%) | 27.9725 | 27.325 | 468,362 |