Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEPI | 45.22▲ | +0.08 (+0.18%) | 45.50 | 45.07 | 338,293 |
| FERA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 38,201 |
| FEX | 133.2457▲ | +1.2335 (+0.93%) | 133.50 | 132.7218 | 61,555 |
| FFA | 22.91▲ | +0.15 (+0.66%) | 22.97 | 22.83 | 29,820 |
| FFIV | 393.63▲ | +9.93 (+2.59%) | 395.77 | 387.34 | 450,922 |
| FGNX | 7.81▲ | +0.67 (+9.38%) | 8.17 | 7.41 | 116,911 |
| FGSI | 20.1398▲ | +0.1498 (+0.75%) | 20.1398 | 20.07 | 3,540 |
| FHLC | 72.17▲ | +0.70 (+0.98%) | 72.505 | 71.91 | 102,165 |
| FICO | 1,239.91▲ | +11.81 (+0.96%) | 1,276.04 | 1,225.00 | 301,113 |
| FISI | 35.36▼ | -0.01 (-0.03%) | 35.72 | 35.24 | 93,047 |
| FITE | 108.2995▲ | +3.9905 (+3.83%) | 108.32 | 105.20 | 10,997 |
| FJET | 7.20▲ | +2.05 (+39.81%) | 7.50 | 5.23 | 11,570,543 |
| FLAG | 27.8128▲ | +0.2776 (+1.01%) | 27.8128 | 27.7499 | 146 |
| FLOW | 38.091▲ | +0.8542 (+2.29%) | 38.091 | 38.091 | 600 |
| FLSW | 43.3706▼ | -0.0761 (-0.18%) | 43.575 | 43.265 | 2,685 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.56 | 517,656 |
| FLTW | 94.41▲ | +2.80 (+3.06%) | 94.95 | 93.86 | 226,315 |
| FLV | 80.9292▲ | +0.6671 (+0.83%) | 81.015 | 80.06 | 9,246 |
| FLY | 49.50▲ | +6.64 (+15.49%) | 50.005 | 43.20 | 8,741,617 |
| FMAO | 27.54▼ | -0.29 (-1.04%) | 28.10 | 27.17 | 59,446 |
| FMCE | 28.0971▲ | +0.1027 (+0.37%) | 28.20 | 28.0971 | 260 |
| FNDB | 30.06▲ | +0.24 (+0.80%) | 30.12 | 29.96 | 109,989 |
| FNDX | 30.82▲ | +0.24 (+0.78%) | 30.8799 | 30.6605 | 2,870,877 |
| FPXI | 74.9554▲ | +0.5754 (+0.77%) | 75.4999 | 74.7406 | 37,335 |
| FQAL | 80.68▲ | +0.38 (+0.47%) | 80.92 | 80.62 | 38,721 |
| FRAF | 58.29▲ | +0.70 (+1.22%) | 59.61 | 57.29 | 55,884 |
| FRI | 31.2782▲ | +0.0882 (+0.28%) | 31.31 | 31.1799 | 16,130 |
| FRIZ | 26.1734▲ | +0.1536 (+0.59%) | 26.1734 | 26.1734 | 7 |
| FROG | 73.99▲ | +2.55 (+3.57%) | 74.17 | 71.68 | 2,234,741 |
| FRPH | 22.63▼ | -0.27 (-1.18%) | 23.43 | 22.58 | 72,468 |
| FRT | 119.75▲ | +1.14 (+0.96%) | 120.20 | 119.00 | 1,122,352 |
| FRWD | 30.9175▲ | +0.187 (+0.61%) | 31.19 | 30.86 | 39,271 |
| FSBC | 41.96▼ | -0.04 (-0.10%) | 42.48 | 41.59 | 108,979 |
| FSLR | 257.85▲ | +8.97 (+3.60%) | 259.12 | 242.50 | 2,380,342 |
| FTCE | 27.2263▲ | +0.4463 (+1.67%) | 27.26 | 27.155 | 4,213 |
| FTCS | 94.51▲ | +0.7929 (+0.85%) | 94.817 | 94.00 | 371,642 |
| FTEC | 276.35▲ | +2.88 (+1.05%) | 278.03 | 275.00 | 282,650 |
| FTK | 19.92▼ | -0.61 (-2.97%) | 22.24 | 19.8301 | 382,642 |
| FTNT | 133.93▲ | +4.47 (+3.45%) | 134.19 | 128.60 | 5,628,418 |
| FTXH | 34.8688▲ | +0.335 (+0.97%) | 35.005 | 34.75 | 8,151 |
| FTXL | 247.93▲ | +6.56 (+2.72%) | 250.11 | 244.13 | 190,324 |
| FTXR | 42.6946▲ | +0.6561 (+1.56%) | 42.89 | 42.40 | 23,947 |
| FV | 71.43▲ | +0.8304 (+1.18%) | 71.54 | 70.61 | 55,742 |
| FVAL | 78.6181▲ | +0.5277 (+0.68%) | 78.85 | 78.49 | 38,010 |
| FVAV | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 400 |
| FVC | 41.1684▲ | +0.487 (+1.20%) | 41.1684 | 40.93 | 1,850 |
| FWD | 136.85▲ | +1.27 (+0.94%) | 137.66 | 136.3525 | 123,761 |
| FXH | 114.779▲ | +0.359 (+0.31%) | 115.32 | 114.3798 | 14,172 |
| FXL | 202.19▲ | +6.22 (+3.17%) | 202.435 | 198.72 | 8,316 |
| FXP | 20.7349▲ | +0.3794 (+1.86%) | 21.15 | 20.69 | 2,722 |
| GALT | 2.50▼ | -0.02 (-0.79%) | 2.6299 | 2.4855 | 300,199 |
| GARY | 25.4067▲ | +0.1949 (+0.77%) | 25.49 | 25.395 | 4,592 |
| GAUD | 24.9016▲ | +0.3743 (+1.53%) | 24.9016 | 24.9016 | 0 |
| GCO | 37.02▲ | +1.33 (+3.73%) | 37.055 | 36.01 | 133,797 |
| GDIV | 18.2987▲ | +0.0987 (+0.54%) | 18.3302 | 18.2442 | 7,755 |
| GDOC | 33.1299▲ | +0.3399 (+1.04%) | 33.1299 | 33.03 | 278 |
| GDYN | 7.13▲ | +0.08 (+1.13%) | 7.255 | 7.065 | 1,707,623 |
| GEN | 24.82▼ | -0.03 (-0.12%) | 25.25 | 24.80 | 5,358,819 |
| GEND | 12.9207▲ | +0.1373 (+1.07%) | 12.9207 | 12.85 | 340 |
| GEO | 23.52▲ | +0.41 (+1.77%) | 23.82 | 23.08 | 1,292,783 |
| GETY | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.01 | 2,000,519 |
| GEW | 54.5119▲ | +0.1456 (+0.27%) | 54.5119 | 54.5119 | 5 |
| GFGF | 35.5372▲ | +0.1157 (+0.33%) | 35.5801 | 35.5372 | 1,247 |
| GFS | 85.64▲ | +4.29 (+5.27%) | 89.90 | 85.06 | 11,530,204 |
| GGAL | 43.55▼ | -0.46 (-1.05%) | 44.73 | 43.095 | 886,333 |
| GGME | 61.5741▲ | +1.1718 (+1.94%) | 61.5741 | 61.33 | 1,644 |
| GGRP | 0.81▼ | -0.03 (-3.57%) | 0.94 | 0.7508 | 651,137 |
| GGTL | 38.5786▲ | +1.0095 (+2.69%) | 38.67 | 38.5786 | 139 |
| GGUS | 67.37▲ | +0.3248 (+0.48%) | 67.62 | 67.27 | 16,205 |
| GHRS | 22.12▲ | +0.35 (+1.61%) | 23.79 | 21.81 | 313,866 |
| GINN | 78.2842▲ | +0.5539 (+0.71%) | 78.51 | 78.185 | 2,877 |
| GINX | 34.5994▲ | +0.1478 (+0.43%) | 34.69 | 34.525 | 6,016 |
| GITS | 1.79▲ | +0.35 (+24.31%) | 1.90 | 1.17 | 1,276,247 |
| GLOW | 33.6525▲ | +0.112 (+0.33%) | 33.75 | 33.625 | 15,853 |
| GM | 78.79▲ | +1.58 (+2.05%) | 79.85 | 77.685 | 5,341,980 |
| GMMF | 100.31▲ | +0.05 (+0.05%) | 100.33 | 100.2692 | 161,422 |
| GMOV | 30.31▲ | +0.3826 (+1.28%) | 30.335 | 30.26 | 2,244 |
| GPIQ | 58.12▲ | +0.24 (+0.41%) | 58.38 | 58.01 | 1,158,288 |
| GPIX | 55.46▲ | +0.19 (+0.34%) | 55.63 | 55.40 | 741,627 |
| GPTY | 45.8809▲ | +0.3509 (+0.77%) | 46.10 | 45.77 | 73,932 |
| GQI | 59.01▲ | +0.4218 (+0.72%) | 59.08 | 58.9301 | 43,937 |
| GRAL | 67.19▼ | -0.67 (-0.99%) | 69.61 | 66.92 | 410,623 |
| GRDX | 4.84▲ | +0.23 (+4.99%) | 5.03 | 4.1101 | 181,610 |
| GRPN | 18.93▲ | +0.71 (+3.90%) | 19.66 | 17.9175 | 1,662,286 |
| GRWG | 1.79▲ | +0.03 (+1.70%) | 1.84 | 1.74 | 571,351 |
| GS | 996.73▲ | +8.56 (+0.87%) | 1,005.18 | 991.01 | 1,922,710 |
| GSAT | 83.00▲ | +0.29 (+0.35%) | 83.15 | 82.62 | 743,508 |
| GSBC | 70.93▼ | -0.23 (-0.32%) | 71.78 | 66.73 | 123,385 |
| GSIB | 56.8306▼ | -0.1861 (-0.33%) | 57.07 | 56.78 | 32,989 |
| GSLC | 141.57▲ | +0.67 (+0.48%) | 142.17 | 141.42 | 186,480 |
| GSPY | 40.425▲ | +0.2421 (+0.60%) | 40.50 | 40.425 | 462 |
| GTBP | 0.44▲ | +0.007 (+1.62%) | 0.4888 | 0.4361 | 2,492,779 |
| GTEK | 56.2599▲ | +1.574 (+2.88%) | 56.50 | 55.83 | 27,625 |
| GTIM | 1.28▼ | -0.03 (-2.29%) | 1.325 | 1.272 | 8,326 |
| GTLB | 26.73▲ | +1.11 (+4.33%) | 26.865 | 25.82 | 3,014,209 |
| GTOP | 47.0783▲ | +0.2533 (+0.54%) | 47.4115 | 47.05 | 6,795 |
| GTPE | 59.0141▲ | +0.333 (+0.57%) | 59.05 | 59.0141 | 131 |
| GTX | 33.29▲ | +0.07 (+0.21%) | 34.34 | 33.16 | 2,772,165 |
| GVLE | 44.7642▲ | +0.3124 (+0.70%) | 44.7642 | 44.72 | 827 |
| GVUS | 60.6858▲ | +0.4204 (+0.70%) | 60.78 | 60.65 | 1,122 |