Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IR | 78.55▲ | +2.48 (+3.26%) | 78.90 | 75.48 | 4,237,792 |
| IRAB | 10.01▼ | -0.14 (-1.38%) | 10.17 | 10.01 | 15,153 |
| IRIX | 0.69▲ | +0.0468 (+7.28%) | 0.7398 | 0.6493 | 136,442 |
| ITOT | 169.08▲ | +1.13 (+0.67%) | 169.52 | 167.99 | 1,022,576 |
| ITUB | 9.92▲ | +1.33 (+15.48%) | 10.19 | 9.81 | 113,271,700 |
| IUSG | 197.95▲ | +1.79 (+0.91%) | 198.43 | 196.37 | 529,324 |
| IVOL | 17.21▲ | +0.20 (+1.18%) | 17.25 | 17.00 | 140,654 |
| IVV | 778.25▲ | +5.15 (+0.67%) | 780.02 | 773.035 | 9,042,063 |
| IVW | 145.24▲ | +1.33 (+0.92%) | 145.63 | 144.15 | 2,247,794 |
| IWB | 423.33▲ | +3.12 (+0.74%) | 424.16 | 420.29 | 636,378 |
| IWF | 128.35▲ | +1.28 (+1.01%) | 128.65 | 127.15 | 7,319,629 |
| IWL | 193.27▲ | +1.43 (+0.75%) | 193.56 | 192.05 | 40,300 |
| IWLG | 58.9434▲ | +0.6543 (+1.12%) | 59.03 | 58.685 | 8,711 |
| IWP | 142.11▲ | +0.89 (+0.63%) | 142.38 | 140.75 | 803,144 |
| IWV | 438.96▲ | +2.80 (+0.64%) | 440.0019 | 436.23 | 463,790 |
| IWY | 301.90▲ | +3.20 (+1.07%) | 302.48 | 299.05 | 358,257 |
| IXN | 152.86▲ | +0.92 (+0.61%) | 153.26 | 152.08 | 395,205 |
| IYW | 271.63▲ | +1.94 (+0.72%) | 272.23 | 270.095 | 460,892 |
| IYY | 188.48▲ | +1.36 (+0.73%) | 188.87 | 187.32 | 12,409 |
| JAKK | 27.78▲ | +0.63 (+2.32%) | 27.94 | 26.88 | 102,523 |
| JCI | 156.85▲ | +0.61 (+0.39%) | 157.53 | 154.24 | 2,903,651 |
| JDST | 25.77▲ | +0.40 (+1.58%) | 26.57 | 25.33 | 703,176 |
| JGRO | 98.54▲ | +0.85 (+0.87%) | 98.75 | 97.6815 | 527,051 |
| JHAI | 36.794▲ | +0.322 (+0.88%) | 36.794 | 36.58 | 3,900 |
| JHDG | 28.3989▲ | +0.0373 (+0.13%) | 28.4486 | 28.3989 | 58,584 |
| JLCO | 25.8837▲ | +0.0904 (+0.35%) | 25.96 | 25.82 | 211 |
| JMID | 32.3004▲ | +0.2432 (+0.76%) | 32.36 | 32.10 | 2,926 |
| JMOM | 85.19▲ | +0.15 (+0.18%) | 85.41 | 84.82 | 128,163 |
| JOET | 45.97▲ | +0.31 (+0.68%) | 46.09 | 45.605 | 12,300 |
| JOYT | 59.945▲ | +0.311 (+0.52%) | 60.13 | 59.725 | 3,900 |
| JPAN | 44.045▲ | +0.284 (+0.65%) | 44.045 | 44.04 | 500 |
| JPEF | 82.4538▲ | +0.3915 (+0.48%) | 82.72 | 82.02 | 64,383 |
| JPXN | 105.17▲ | +0.35 (+0.33%) | 105.30 | 104.74 | 8,400 |
| JPY | 39.803▲ | +0.233 (+0.59%) | 39.81 | 39.565 | 500 |
| JQUA | 75.14▲ | +0.52 (+0.70%) | 75.1979 | 74.5201 | 370,993 |
| JSTC | 22.87▲ | +0.21 (+0.93%) | 23.41 | 22.80 | 36,400 |
| JTEK | 108.7846▲ | +1.1696 (+1.09%) | 108.87 | 107.66 | 168,969 |
| JULV | 30.92▲ | +0.095 (+0.31%) | 30.92 | 30.92 | 100 |
| KAIT | 28.0825▲ | +0.3422 (+1.23%) | 28.159 | 27.88 | 5,360 |
| KCHV | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 36,062 |
| KDEF | 44.70▲ | +0.17 (+0.38%) | 44.70 | 44.28 | 17,115 |
| KE | 28.23▼ | -0.56 (-1.95%) | 29.01 | 28.16 | 183,959 |
| KEMX | 53.04▲ | +0.75 (+1.43%) | 53.156 | 52.81 | 11,200 |
| KEYS | 384.17▼ | -0.47 (-0.12%) | 388.7499 | 383.46 | 845,834 |
| KF | 68.74▼ | -0.08 (-0.12%) | 69.90 | 68.74 | 12,538 |
| KFII | 10.695▲ | +0.0145 (+0.14%) | 10.70 | 10.69 | 337,858 |
| KLIC | 98.73▼ | -2.04 (-2.02%) | 101.94 | 98.15 | 722,811 |
| KMLM | 31.29▲ | +0.21 (+0.68%) | 31.465 | 31.25 | 360,844 |
| KMT | 32.86▲ | +0.26 (+0.80%) | 33.30 | 32.135 | 2,163,410 |
| KODK | 10.03▲ | +0.22 (+2.24%) | 10.19 | 9.64 | 901,474 |
| KOID | 36.85▲ | +0.11 (+0.30%) | 36.9622 | 36.46 | 123,080 |
| KRNT | 18.23▲ | +0.74 (+4.23%) | 18.28 | 17.2675 | 326,092 |
| KRT | 54.68▲ | +0.11 (+0.20%) | 55.3599 | 53.14 | 172,476 |
| KSMH | 30.88▲ | +0.03 (+0.10%) | 33.94 | 30.86 | 10,100 |
| KSPY | 30.27▲ | +0.0745 (+0.25%) | 30.27 | 30.00 | 15,362 |
| KSS | 19.53▲ | +0.72 (+3.83%) | 19.785 | 18.84 | 5,133,185 |
| LAB | 0.763▲ | +0.0183 (+2.46%) | 0.799 | 0.74 | 1,173,300 |
| LAKE | 11.77▲ | +1.50 (+14.61%) | 12.24 | 10.51 | 320,951 |
| LAUR | 38.51▼ | -0.11 (-0.28%) | 39.70 | 38.25 | 1,627,313 |
| LAZR | 48.35▲ | +0.07 (+0.14%) | 48.50 | 47.60 | 280,198 |
| LCLG | 71.5132▲ | +0.3289 (+0.46%) | 71.69 | 71.13 | 2,637 |
| LDRX | 37.3835▲ | +0.2092 (+0.56%) | 37.54 | 37.37 | 4,496 |
| LGDS | 51.6247▲ | +0.455 (+0.89%) | 51.75 | 51.20 | 18,609 |
| LGH | 67.099▲ | +0.588 (+0.88%) | 67.35 | 66.23 | 11,900 |
| LGRO | 47.5856▲ | +0.3632 (+0.77%) | 47.63 | 47.50 | 3,909 |
| LIN | 482.38▲ | +2.90 (+0.60%) | 485.935 | 476.578 | 2,798,270 |
| LIND | 35.60▲ | +0.82 (+2.36%) | 36.035 | 34.65 | 858,663 |
| LITE | 1,091.67▲ | +6.25 (+0.58%) | 1,124.40 | 1,072.0446 | 2,997,636 |
| LOFF | 21.46▲ | +2.86 (+15.38%) | 21.47 | 18.5519 | 2,034,257 |
| LPTH | 10.81▼ | -0.23 (-2.08%) | 11.20 | 10.645 | 2,248,923 |
| LRGC | 87.15▲ | +0.62 (+0.72%) | 87.46 | 86.66 | 50,900 |
| LRGE | 92.5312▲ | +0.9583 (+1.05%) | 92.69 | 92.115 | 17,081 |
| LRGF | 79.26▲ | +0.69 (+0.88%) | 79.47 | 78.65 | 148,062 |
| LRGG | 30.415▲ | +0.438 (+1.46%) | 30.495 | 30.25 | 3,400 |
| LRND | 48.737▲ | +0.408 (+0.84%) | 48.885 | 48.49 | 700 |
| MAKX | 70.941▼ | -0.205 (-0.29%) | 71.16 | 70.941 | 400 |
| MDAA | 118.745▲ | +0.7081 (+0.60%) | 118.745 | 118.745 | 100 |
| MEMX | 49.631▲ | +0.849 (+1.74%) | 49.72 | 49.43 | 3,000 |
| MFIG | 22.1169▲ | +0.132 (+0.60%) | 22.1499 | 22.045 | 634 |
| MFMO | 23.5474▲ | +0.0814 (+0.35%) | 23.5744 | 23.38 | 2,925 |
| MFSG | 31.30▲ | +0.38 (+1.23%) | 31.35 | 31.02 | 18,617 |
| MGK | 94.59▲ | +0.91 (+0.97%) | 94.855 | 93.75 | 1,588,047 |
| MI | 7.00▲ | +6.106 (+683.00%) | 10.42 | 2.02 | 166,949,686 |
| MID | 72.11▲ | +1.179 (+1.66%) | 72.14 | 71.74 | 2,400 |
| MIGO | 30.73▲ | +0.3184 (+1.05%) | 30.73 | 30.73 | 100 |
| MKLY | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.26 | 127,735 |
| MKOR | 65.47▲ | +0.03 (+0.05%) | 65.78 | 65.35 | 3,400 |
| MKTW | 19.69▼ | -0.42 (-2.09%) | 20.65 | 19.32 | 20,582 |
| MLAB | 142.23▲ | +9.68 (+7.30%) | 143.4312 | 133.34 | 147,257 |
| MLI | 62.97▲ | +0.41 (+0.66%) | 64.205 | 61.70 | 1,938,648 |
| MMTM | 311.073▲ | +0.798 (+0.26%) | 312.02 | 310.33 | 6,975 |
| MMTX | 10.21▲ | +0.005 (+0.05%) | 10.22 | 10.21 | 27,845 |
| MNTK | 2.91▲ | +0.04 (+1.39%) | 3.28 | 2.8648 | 1,807,939 |
| MOOD | 44.9371▲ | +0.1467 (+0.33%) | 45.02 | 44.855 | 17,035 |
| MPC | 433.47▲ | +11.14 (+2.64%) | 437.67 | 421.075 | 2,123,473 |
| MPWR | 1,479.89▲ | +40.16 (+2.79%) | 1,482.97 | 1,432.38 | 656,509 |
| MQQQ | 251.311▲ | +4.028 (+1.63%) | 251.915 | 249.52 | 48,100 |
| MRSK | 40.0133▲ | +0.2233 (+0.56%) | 40.11 | 39.8801 | 12,209 |
| MRVI | 8.52▲ | +0.62 (+7.85%) | 8.575 | 7.80 | 2,628,962 |
| MSFL | 27.52▲ | +0.7436 (+2.78%) | 28.30 | 27.19 | 314,056 |