Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXFY | 1.86▲ | +0.16 (+9.41%) | 1.8895 | 1.65 | 2,213,960 |
| EXG | 9.84▲ | +0.05 (+0.51%) | 9.87 | 9.76 | 389,955 |
| EXI | 203.05▲ | +2.63 (+1.31%) | 203.20 | 201.61 | 23,023 |
| EXPO | 61.18▲ | +0.20 (+0.33%) | 61.60 | 59.675 | 374,461 |
| EXUS | 28.8738▲ | +0.6003 (+2.12%) | 28.97 | 28.826 | 10,840 |
| EYE | 19.97▲ | +0.21 (+1.06%) | 20.20 | 19.16 | 1,467,079 |
| EZPW | 35.27▼ | -0.32 (-0.90%) | 36.63 | 35.0101 | 868,789 |
| FA | 20.15▼ | -0.38 (-1.85%) | 20.97 | 20.13 | 1,950,815 |
| FAS | 168.58▲ | +4.73 (+2.89%) | 168.65 | 163.59 | 594,355 |
| FAST | 48.31▼ | -0.29 (-0.60%) | 48.83 | 47.25 | 8,776,907 |
| FBGL | 0.6218▲ | +0.1304 (+26.54%) | 0.6497 | 0.393 | 17,572,710 |
| FBT | 255.60▲ | +0.23 (+0.09%) | 255.88 | 254.20 | 57,375 |
| FCEF | 24.0708▲ | +0.0958 (+0.40%) | 24.1199 | 24.02 | 35,623 |
| FDFF | 34.7815▲ | +0.4505 (+1.31%) | 34.785 | 34.39 | 4,818 |
| FDIF | 40.6508▲ | +0.5709 (+1.42%) | 40.82 | 40.17 | 5,479 |
| FDIV | 28.1456▼ | -0.1427 (-0.50%) | 28.33 | 28.01 | 5,597 |
| FDSB | 16.5403▼ | -0.0796 (-0.48%) | 16.64 | 16.5403 | 1,890 |
| FDUS | 20.41▲ | +1.08 (+5.59%) | 20.49 | 19.33 | 3,017,634 |
| FDV | 31.96▼ | -0.23 (-0.71%) | 32.23 | 31.7601 | 240,366 |
| FELV | 40.75▲ | +0.12 (+0.30%) | 40.81 | 40.56 | 132,580 |
| FFC | 16.28▲ | +0.09 (+0.56%) | 16.30 | 16.20 | 142,599 |
| FFLS | 23.4766▲ | +0.1266 (+0.54%) | 23.55 | 23.40 | 3,114 |
| FFND | 32.9739▲ | +0.3018 (+0.92%) | 33.0599 | 32.78 | 9,717 |
| FFOX | 30.5608▲ | +0.2585 (+0.85%) | 30.68 | 30.56 | 14,138 |
| FGM | 65.5245▲ | +0.739 (+1.14%) | 65.65 | 65.44 | 1,026 |
| FGSI | 20.765▲ | +0.20 (+0.97%) | 20.765 | 20.75 | 711 |
| FICO | 1,286.51▲ | +15.68 (+1.23%) | 1,295.5699 | 1,250.00 | 162,347 |
| FIGB | 42.84▲ | +0.0599 (+0.14%) | 43.2055 | 42.71 | 56,385 |
| FIGR | 34.41▲ | +0.50 (+1.47%) | 35.1985 | 33.20 | 4,676,775 |
| FINS | 12.91▲ | +0.09 (+0.70%) | 13.0993 | 12.765 | 43,902 |
| FLC | 16.97▲ | +0.02 (+0.12%) | 17.00 | 16.9436 | 11,671 |
| FLCC | 35.6218▲ | +0.296 (+0.84%) | 35.67 | 35.5589 | 7,910 |
| FLCE | 31.3229▲ | +0.2824 (+0.91%) | 31.38 | 31.19 | 11,250 |
| FLGT | 21.39▲ | +0.54 (+2.59%) | 21.49 | 20.67 | 182,959 |
| FLO | 8.61▼ | -0.02 (-0.23%) | 8.72 | 8.44 | 4,041,707 |
| FLV | 83.3126▲ | +0.0626 (+0.08%) | 83.33 | 82.835 | 1,925 |
| FMED | 29.3628▼ | -0.0128 (-0.04%) | 29.54 | 29.21 | 13,464 |
| FMQQ | 12.1597▲ | +0.054 (+0.45%) | 12.1597 | 12.015 | 1,616 |
| FMUN | 50.57▲ | +0.06 (+0.12%) | 50.57 | 50.45 | 10,877 |
| FNCL | 80.00▲ | +0.76 (+0.96%) | 80.05 | 79.30 | 129,476 |
| FNF | 48.71▼ | -0.13 (-0.27%) | 49.30 | 48.21 | 874,688 |
| FORR | 9.63▲ | +0.18 (+1.90%) | 9.92 | 9.215 | 93,137 |
| FOUR | 51.38▲ | +0.03 (+0.06%) | 52.17 | 49.61 | 1,170,019 |
| FRMM | 6.81▲ | +0.79 (+13.12%) | 7.1472 | 5.785 | 1,040,002 |
| FROG | 98.10▲ | +3.29 (+3.47%) | 98.93 | 92.00 | 2,389,524 |
| FSGS | 32.47▲ | +0.3209 (+1.00%) | 32.47 | 32.2009 | 677 |
| FSOL | 9.66▲ | +0.14 (+1.47%) | 9.68 | 9.35 | 226,557 |
| FSS | 133.86▲ | +2.77 (+2.11%) | 134.51 | 129.86 | 629,257 |
| FT | 8.11▲ | +0.01 (+0.12%) | 8.145 | 8.0601 | 46,434 |
| FTAG | 29.5702▲ | +0.1435 (+0.49%) | 29.5702 | 29.30 | 3,674 |
| FTGS | 38.18▲ | +0.39 (+1.03%) | 38.22 | 37.81 | 139,092 |
| FTMH | 11.84▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 201,524 |
| FTNT | 162.35▲ | +6.10 (+3.90%) | 163.5699 | 153.43 | 5,160,942 |
| FTV | 63.60▲ | +0.95 (+1.52%) | 64.335 | 62.18 | 2,658,314 |
| FTXH | 38.9133▼ | -0.2325 (-0.59%) | 39.21 | 38.68 | 14,817 |
| FTXO | 42.37▲ | +0.5946 (+1.42%) | 42.39 | 41.74 | 90,282 |
| FURY | 0.563▲ | +0.023 (+4.26%) | 0.5799 | 0.56 | 173,025 |
| FVR | 20.73▼ | -0.13 (-0.62%) | 21.29 | 20.44 | 197,300 |
| FWONA | 91.57▲ | +0.68 (+0.75%) | 92.53 | 91.01 | 151,299 |
| FWONK | 98.97▲ | +0.47 (+0.48%) | 100.27 | 98.21 | 2,108,392 |
| FXO | 64.52▲ | +0.57 (+0.89%) | 64.575 | 63.88 | 116,738 |
| GAB | 5.72▲ | +0.05 (+0.88%) | 5.7599 | 5.69 | 695,196 |
| GABF | 45.7565▲ | +0.3981 (+0.88%) | 45.7565 | 45.55 | 258 |
| GCBC | 34.50▼ | -0.16 (-0.46%) | 35.235 | 33.62 | 130,589 |
| GCMG | 13.61▲ | +0.70 (+5.42%) | 13.795 | 12.94 | 472,444 |
| GD | 376.88▲ | +3.34 (+0.89%) | 377.27 | 369.33 | 1,273,645 |
| GDEV | 13.48▲ | +1.3399 (+11.04%) | 16.64 | 12.48 | 20,917 |
| GDOC | 36.7914▼ | -0.0966 (-0.26%) | 37.03 | 36.7914 | 196 |
| GDV | 29.82▲ | +0.25 (+0.85%) | 30.00 | 29.74 | 156,810 |
| GENZ | 38.495▲ | +0.4399 (+1.16%) | 38.565 | 37.76 | 4,927 |
| GEO | 29.72▼ | -0.53 (-1.75%) | 32.25 | 29.17 | 3,164,951 |
| GEV | 1,152.04▲ | +38.93 (+3.50%) | 1,195.9399 | 1,138.49 | 2,607,767 |
| GEVG | 34.9369▲ | +2.2191 (+6.78%) | 37.6099 | 33.58 | 54,965 |
| GFGF | 36.3289▲ | +0.1827 (+0.51%) | 36.3289 | 36.3289 | 26 |
| GFL | 40.49▲ | +3.01 (+8.03%) | 41.18 | 39.35 | 7,406,884 |
| GGM | 30.5462▲ | +0.1472 (+0.48%) | 30.5462 | 30.5462 | 10 |
| GGZ | 16.4562▲ | +0.1062 (+0.65%) | 16.4562 | 16.40 | 5,104 |
| GH | 168.82▲ | +0.84 (+0.50%) | 172.83 | 165.54 | 2,162,177 |
| GHC | 1,183.82▲ | +0.55 (+0.05%) | 1,197.94 | 1,155.00 | 14,722 |
| GIEQ | 41.90▲ | +0.3444 (+0.83%) | 41.90 | 41.90 | 34 |
| GILD | 129.61▼ | -1.66 (-1.26%) | 132.88 | 127.89 | 9,789,762 |
| GIND | 24.665▲ | +0.12 (+0.49%) | 24.675 | 24.5399 | 1,376 |
| GKOS | 148.70▲ | +0.36 (+0.24%) | 150.26 | 146.69 | 712,929 |
| GLAD | 19.70▲ | +0.16 (+0.82%) | 19.90 | 19.60 | 148,343 |
| GLBS | 3.17▲ | +0.08 (+2.59%) | 3.24 | 3.07 | 170,228 |
| GLIBA | 22.86▲ | +0.05 (+0.22%) | 23.40 | 22.20 | 66,336 |
| GLIBK | 22.40▼ | -0.04 (-0.18%) | 23.4999 | 22.105 | 657,238 |
| GLOW | 34.8456▲ | +0.2581 (+0.75%) | 34.89 | 34.76 | 6,829 |
| GLU | 19.38▲ | +0.08 (+0.41%) | 19.45 | 19.2924 | 9,131 |
| GLV | 6.60▲ | +0.04 (+0.61%) | 6.6451 | 6.60 | 36,065 |
| GNLX | 3.02▲ | +0.03 (+1.00%) | 3.18 | 2.955 | 187,847 |
| GNOM | 58.8272▲ | +0.4272 (+0.73%) | 59.48 | 57.67 | 46,110 |
| GNW | 9.54▼ | -0.07 (-0.73%) | 9.685 | 9.505 | 2,460,435 |
| GO | 10.38▼ | -0.01 (-0.10%) | 10.50 | 10.155 | 1,846,460 |
| GOLF | 117.22▼ | -0.34 (-0.29%) | 119.65 | 115.8203 | 164,112 |
| GPCR | 54.75▲ | +1.30 (+2.43%) | 55.10 | 52.56 | 505,191 |
| GPGI | 17.00▲ | +0.25 (+1.49%) | 17.33 | 16.575 | 1,027,195 |
| GRAB | 3.85▼ | -0.05 (-1.28%) | 3.99 | 3.66 | 73,036,142 |
| GRCE | 2.53▲ | +0.16 (+6.75%) | 2.55 | 2.35 | 273,287 |
| GREK | 78.55▲ | +2.51 (+3.30%) | 79.0799 | 77.49 | 78,055 |