Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISI | 27.67▲ | +0.05 (+0.18%) | 27.845 | 27.54 | 64,005 |
| FITB | 45.77▲ | +0.17 (+0.37%) | 45.93 | 45.54 | 2,851,707 |
| FKWL | 4.44▲ | +0.095 (+2.19%) | 4.62 | 4.31 | 31,921 |
| FLCA | 43.9126▲ | +0.3087 (+0.71%) | 43.98 | 43.47 | 10,559 |
| FLGT | 22.17▲ | +0.14 (+0.64%) | 22.33 | 21.83 | 348,546 |
| FLMB | 22.925▼ | -0.02 (-0.09%) | 23.06 | 22.88 | 12,700 |
| FLMI | 24.15▼ | -0.01 (-0.04%) | 24.20 | 24.15 | 347,800 |
| FLN | 20.48▼ | -0.07 (-0.34%) | 20.61 | 20.4256 | 2,644 |
| FLNG | 27.25▼ | -0.16 (-0.58%) | 27.67 | 27.03 | 506,900 |
| FLYW | 13.15▼ | -0.01 (-0.08%) | 13.39 | 12.98 | 2,418,473 |
| FMAO | 26.46▼ | -0.21 (-0.79%) | 27.175 | 25.95 | 27,008 |
| FMDE | 35.83▼ | -0.22 (-0.61%) | 36.1379 | 35.76 | 400,246 |
| FMNB | 15.18▲ | +0.02 (+0.13%) | 15.31 | 15.11 | 139,586 |
| FMS | 25.70▲ | +0.56 (+2.23%) | 25.72 | 25.37 | 324,100 |
| FNCL | 76.81▲ | +0.22 (+0.29%) | 76.96 | 76.565 | 79,034 |
| FNDB | 25.23▲ | +0.01 (+0.04%) | 25.2803 | 25.1692 | 65,593 |
| FNDX | 25.76▼ | -0.01 (-0.04%) | 25.8292 | 25.675 | 4,862,251 |
| FNV | 188.35▲ | +3.89 (+2.11%) | 189.00 | 183.50 | 507,500 |
| FNWD | 32.00▲ | +0.10 (+0.31%) | 32.90 | 31.5701 | 48,920 |
| FNX | 123.8411▼ | -0.5325 (-0.43%) | 124.6599 | 123.451 | 75,981 |
| FPF | 19.32▲ | +0.13 (+0.68%) | 19.32 | 19.22 | 107,600 |
| FR | 52.60▲ | +0.35 (+0.67%) | 52.75 | 52.30 | 1,085,500 |
| FRBA | 16.82▲ | +0.06 (+0.36%) | 16.91 | 16.73 | 30,784 |
| FRI | 28.01▲ | +0.1935 (+0.70%) | 28.01 | 27.84 | 27,121 |
| FRO | 20.90▲ | +0.18 (+0.87%) | 21.06 | 20.31 | 4,177,600 |
| FRT | 100.55▲ | +0.73 (+0.73%) | 100.69 | 99.52 | 907,896 |
| FSHP | 10.56▲ | +0.06 (+0.57%) | 10.57 | 10.54 | 165,566 |
| FSI | 11.25▲ | +0.42 (+3.88%) | 11.479 | 10.92 | 228,500 |
| FSM | 7.70▲ | +0.25 (+3.36%) | 7.75 | 7.46 | 20,030,900 |
| FSST | 29.098▼ | -0.31 (-1.05%) | 29.41 | 29.08 | 1,300 |
| FTAI | 153.85▼ | -1.54 (-0.99%) | 156.26 | 152.60 | 1,346,682 |
| FTCB | 21.13▼ | -0.01 (-0.05%) | 21.1879 | 21.095 | 583,287 |
| FTGC | 25.52▲ | +0.12 (+0.47%) | 25.54 | 25.405 | 248,100 |
| FTI | 36.76▼ | -0.30 (-0.81%) | 37.17 | 36.56 | 3,457,200 |
| FTRE | 9.85▲ | +0.20 (+2.07%) | 10.075 | 9.62 | 3,570,031 |
| FTRI | 14.985▲ | +0.065 (+0.44%) | 14.9999 | 14.92 | 22,196 |
| FTSD | 91.09▲ | +0.055 (+0.06%) | 91.1699 | 91.01 | 52,615 |
| FTWO | 37.49▼ | -0.231 (-0.61%) | 38.00 | 37.38 | 8,185 |
| FTXN | 29.0788▲ | +0.0948 (+0.33%) | 29.19 | 29.00 | 28,492 |
| FUNC | 37.37▲ | +0.095 (+0.25%) | 37.95 | 37.37 | 14,131 |
| FUND | 8.22▲ | +0.01 (+0.12%) | 8.25 | 8.17 | 37,800 |
| FV | 61.49▼ | -0.267 (-0.43%) | 61.89 | 61.21 | 74,100 |
| FVC | 36.09▼ | -0.055 (-0.15%) | 36.1725 | 36.055 | 7,570 |
| FXF | 110.72▲ | +0.26 (+0.24%) | 110.9086 | 110.44 | 57,568 |
| FXN | 16.57▲ | +0.02 (+0.12%) | 16.68 | 16.51 | 229,258 |
| FXZ | 61.70▲ | +0.2442 (+0.40%) | 61.8485 | 61.44 | 31,794 |
| FYC | 86.8656▼ | -0.499 (-0.57%) | 87.60 | 86.59 | 29,030 |
| FYX | 107.6744▼ | -0.2032 (-0.19%) | 108.111 | 107.2721 | 4,735 |
| GAB | 6.11▲ | +0.07 (+1.16%) | 6.11 | 6.04 | 591,000 |
| GAU | 2.17▲ | +0.05 (+2.36%) | 2.19 | 2.12 | 5,472,627 |
| GBAB | 15.57▲ | +0.12 (+0.78%) | 15.57 | 15.40 | 83,300 |
| GBCI | 49.15▲ | +0.36 (+0.74%) | 49.47 | 48.82 | 1,043,700 |
| GBIL | 100.21▲ | +0.05 (+0.05%) | 100.21 | 100.20 | 413,218 |
| GBTG | 8.34▲ | +0.09 (+1.09%) | 8.385 | 8.23 | 883,226 |
| GBUG | 30.801▲ | +1.121 (+3.78%) | 30.87 | 29.745 | 49,700 |
| GCC | 20.61▲ | +0.0596 (+0.29%) | 20.65 | 20.5105 | 10,376 |
| GCV | 4.07▲ | +0.01 (+0.25%) | 4.08 | 4.05 | 60,700 |
| GDC | 4.075▲ | +0.095 (+2.39%) | 4.248 | 4.00 | 32,178 |
| GDHG | 8.11▲ | +0.67 (+9.01%) | 8.69 | 6.40 | 46,900 |
| GDL | 8.53▲ | +0.03 (+0.35%) | 8.54 | 8.50 | 13,300 |
| GDV | 26.94 | +0.00 (+0.00%) | 26.98 | 26.83 | 60,500 |
| GDX | 63.17▲ | +1.84 (+3.00%) | 63.23 | 61.21 | 19,495,450 |
| GDXJ | 80.05▲ | +2.91 (+3.77%) | 80.06 | 77.11 | 7,496,969 |
| GDXY | 15.98▲ | +0.30 (+1.91%) | 16.00 | 15.705 | 726,200 |
| GECC | 11.25▲ | +0.005 (+0.04%) | 11.26 | 11.2304 | 28,408 |
| GFI | 33.48▲ | +1.36 (+4.23%) | 33.57 | 32.28 | 4,303,600 |
| GFR | 5.16▲ | +0.06 (+1.18%) | 5.27 | 5.10 | 126,452 |
| GGLL | 49.48▲ | +0.58 (+1.19%) | 50.24 | 48.20 | 1,945,511 |
| GH | 67.42▲ | +2.95 (+4.58%) | 67.51 | 64.67 | 2,864,468 |
| GIFT | 1.11▲ | +0.05 (+4.72%) | 1.231 | 1.08 | 118,000 |
| GIII | 27.00▼ | -0.07 (-0.26%) | 27.41 | 26.77 | 579,762 |
| GKOS | 95.82▼ | -0.74 (-0.77%) | 96.90 | 94.99 | 488,453 |
| GLD | 318.07▲ | +3.04 (+0.96%) | 318.0885 | 314.64 | 15,393,459 |
| GLDM | 68.40▲ | +0.66 (+0.97%) | 68.40 | 67.655 | 2,444,489 |
| GLO | 5.56▼ | -0.01 (-0.18%) | 5.60 | 5.53 | 94,400 |
| GLTR | 145.97▲ | +1.59 (+1.10%) | 145.97 | 144.2699 | 42,121 |
| GLV | 5.82▲ | +0.03 (+0.52%) | 5.82 | 5.73 | 33,100 |
| GMHS | 1.90▲ | +0.77 (+68.14%) | 2.66 | 1.81 | 157,462,900 |
| GMMF | 100.50▲ | +0.025 (+0.02%) | 100.515 | 100.50 | 11,500 |
| GMNY | 49.019▲ | +0.059 (+0.12%) | 49.05 | 49.01 | 6,300 |
| GMS | 109.93▲ | +0.08 (+0.07%) | 109.96 | 109.93 | 960,721 |
| GNMA | 44.27▲ | +0.1462 (+0.33%) | 44.46 | 43.93 | 178,396 |
| GNR | 58.07▲ | +0.13 (+0.22%) | 58.13 | 57.87 | 120,917 |
| GNT | 6.83▲ | +0.14 (+2.09%) | 6.84 | 6.69 | 73,500 |
| GNTY | 49.14▲ | +0.42 (+0.86%) | 49.365 | 48.95 | 50,334 |
| GOAU | 33.382▲ | +0.892 (+2.75%) | 33.40 | 32.30 | 15,500 |
| GOEX | 54.824▲ | +1.794 (+3.38%) | 54.915 | 53.0992 | 5,879 |
| GOOG | 213.53▲ | +1.16 (+0.55%) | 215.34 | 210.97 | 24,673,100 |
| GOOGL | 212.91▲ | +1.27 (+0.60%) | 214.645 | 210.20 | 39,728,364 |
| GOOY | 13.58▲ | +0.10 (+0.74%) | 13.6399 | 13.44 | 190,411 |
| GOTU | 3.90▼ | -0.08 (-2.01%) | 4.12 | 3.885 | 1,557,292 |
| GPI | 464.78▼ | -12.90 (-2.70%) | 482.11 | 462.47 | 101,900 |
| GRMN | 241.82▲ | +0.77 (+0.32%) | 243.00 | 240.49 | 1,246,400 |
| GROY | 3.62▲ | +0.34 (+10.37%) | 3.65 | 3.31 | 4,982,136 |
| GSBC | 63.29▼ | -0.19 (-0.30%) | 63.78 | 63.29 | 21,969 |
| GTLB | 48.02▼ | -1.005 (-2.05%) | 50.37 | 47.77 | 4,993,210 |
| GUNR | 43.00▲ | +0.16 (+0.37%) | 43.045 | 42.84 | 254,638 |
| GUSH | 24.96▲ | +0.10 (+0.40%) | 25.20 | 24.705 | 473,365 |
| GVIP | 143.3948▼ | -0.8972 (-0.62%) | 144.45 | 142.92 | 5,257 |
| GXPE | 26.441▲ | +0.119 (+0.45%) | 26.441 | 26.441 | 1 |