Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKAT | 43.393▲ | +0.323 (+0.75%) | 43.393 | 43.15 | 1,200 |
| GLNG | 45.79▲ | +0.29 (+0.64%) | 45.89 | 45.18 | 1,214,268 |
| GLPI | 47.25▼ | -0.10 (-0.21%) | 48.14 | 46.82 | 3,507,288 |
| GLRY | 39.77▲ | +0.38 (+0.96%) | 39.94 | 39.30 | 22,700 |
| GLW | 139.51▲ | +9.52 (+7.32%) | 140.27 | 129.79 | 10,903,859 |
| GMOC | 50.19▲ | +0.004 (+0.01%) | 50.22 | 50.19 | 900 |
| GMOD | 27.19▲ | +0.15 (+0.55%) | 27.19 | 27.07 | 23,400 |
| GNK | 23.96▲ | +0.41 (+1.74%) | 24.105 | 23.33 | 505,478 |
| GOOD | 12.55▲ | +0.54 (+4.50%) | 12.675 | 12.05 | 961,243 |
| GPN | 82.47▲ | +2.22 (+2.77%) | 82.70 | 80.10 | 5,273,826 |
| GSEU | 49.005▲ | +0.485 (+1.00%) | 49.005 | 48.65 | 8,904 |
| GSL | 40.26▲ | +1.03 (+2.63%) | 40.36 | 39.125 | 377,928 |
| GSY | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 513,043 |
| GTE | 6.75▲ | +0.66 (+10.84%) | 6.825 | 6.03 | 933,773 |
| GUSH | 31.10▲ | +0.22 (+0.71%) | 31.27 | 30.30 | 1,245,990 |
| GVA | 135.79▲ | +2.20 (+1.65%) | 136.79 | 133.625 | 627,743 |
| GVUS | 57.8403▲ | +0.3226 (+0.56%) | 57.8403 | 57.8403 | 93 |
| GXUS | 61.5732▲ | +0.702 (+1.15%) | 61.5732 | 61.5732 | 101 |
| GYRE | 8.28▼ | -0.14 (-1.66%) | 8.6203 | 8.20 | 75,255 |
| HAFN | 7.33▲ | +0.18 (+2.52%) | 7.33 | 7.19 | 904,274 |
| HAL | 35.11▼ | -0.26 (-0.74%) | 35.85 | 34.585 | 11,384,213 |
| HAWX | 43.26▲ | +0.46 (+1.07%) | 43.2899 | 42.71 | 50,479 |
| HDEF | 33.72▲ | +0.20 (+0.60%) | 33.7936 | 33.50 | 150,470 |
| HDG | 53.065▲ | +0.295 (+0.56%) | 53.065 | 53.065 | 478 |
| HEDJ | 56.31▲ | +0.65 (+1.17%) | 56.4042 | 55.83 | 78,614 |
| HEI | 351.66▲ | +5.67 (+1.64%) | 353.20 | 344.261 | 728,165 |
| HEQ | 11.53▲ | +0.11 (+0.96%) | 11.54 | 11.42 | 41,463 |
| HFXI | 36.14▲ | +0.39 (+1.09%) | 36.17 | 35.726 | 186,413 |
| HIDE | 23.686▲ | +0.086 (+0.36%) | 23.69 | 23.61 | 302,700 |
| HII | 437.57▼ | -5.57 (-1.26%) | 447.74 | 433.59 | 509,286 |
| HKD | 1.66▲ | +0.01 (+0.61%) | 1.7165 | 1.61 | 326,756 |
| HLIT | 10.90▲ | +0.17 (+1.58%) | 12.18 | 10.77 | 2,517,538 |
| HLX | 8.94▼ | -0.16 (-1.76%) | 9.21 | 8.82 | 2,089,800 |
| HMOP | 39.74 | +0.00 (+0.00%) | 39.86 | 39.69 | 56,200 |
| HOLX | 75.43▲ | +0.29 (+0.39%) | 75.47 | 75.12 | 2,740,370 |
| HOTH | 1.05▼ | -0.02 (-1.87%) | 1.1019 | 1.04 | 486,836 |
| HROW | 52.00▲ | +1.18 (+2.32%) | 53.36 | 49.705 | 752,770 |
| HSCZ | 42.206▲ | +0.2516 (+0.60%) | 42.206 | 41.96 | 17,069 |
| HSHP | 14.09▲ | +0.53 (+3.91%) | 14.13 | 13.65 | 425,000 |
| HTAB | 19.45▲ | +0.01 (+0.05%) | 19.46 | 19.43 | 77,908 |
| HTO | 55.19▲ | +0.11 (+0.20%) | 55.84 | 54.65 | 232,605 |
| HVAC | 37.84▲ | +0.40 (+1.07%) | 38.23 | 37.26 | 24,668 |
| HWM | 258.10▲ | +6.80 (+2.71%) | 258.83 | 251.3856 | 2,239,106 |
| HWSM | 29.4513▲ | +0.1623 (+0.55%) | 29.4513 | 29.26 | 203 |
| HYMB | 25.31 | +0.00 (+0.00%) | 25.33 | 25.30 | 463,903 |
| HYNE | 14.69▼ | -0.01 (-0.07%) | 14.84 | 14.565 | 33,200 |
| IAG | 22.20▼ | -0.17 (-0.76%) | 23.06 | 21.49 | 12,952,888 |
| IAUG | 29.412▲ | +0.069 (+0.24%) | 29.44 | 29.36 | 3,622 |
| IBDW | 21.29▲ | +0.01 (+0.05%) | 21.3065 | 21.275 | 530,973 |
| IBDX | 25.75 | +0.00 (+0.00%) | 25.765 | 25.715 | 261,031 |
| IBDY | 26.37▲ | +0.005 (+0.02%) | 26.389 | 26.3347 | 169,518 |
| IBDZ | 26.62 | +0.00 (+0.00%) | 26.647 | 26.60 | 175,788 |
| IBOT | 60.05▲ | +0.5893 (+0.99%) | 60.188 | 59.37 | 141,065 |
| IBRX | 8.70▲ | +0.09 (+1.05%) | 9.25 | 8.32 | 45,429,249 |
| ICHR | 50.35▲ | +2.51 (+5.25%) | 50.50 | 47.30 | 1,039,254 |
| IDEF | 35.966▲ | +0.207 (+0.58%) | 36.18 | 35.77 | 30,400 |
| IDEQ | 34.64▲ | +0.40 (+1.17%) | 34.70 | 34.34 | 348,100 |
| IDMO | 59.90▲ | +0.75 (+1.27%) | 59.90 | 59.28 | 396,806 |
| IEMG | 76.44▲ | +1.51 (+2.02%) | 76.45 | 74.78 | 22,118,709 |
| IEUR | 76.32▲ | +0.75 (+0.99%) | 76.41 | 75.59 | 1,076,255 |
| IEV | 73.83▲ | +0.72 (+0.98%) | 73.835 | 73.19 | 220,554 |
| IFLO | 31.317▲ | +0.08 (+0.26%) | 31.317 | 31.15 | 3,200 |
| IGA | 10.04▲ | +0.12 (+1.21%) | 10.04 | 9.925 | 47,092 |
| IGD | 5.95▲ | +0.07 (+1.19%) | 5.95 | 5.905 | 336,239 |
| IGIB | 54.37▲ | +0.01 (+0.02%) | 54.40 | 54.295 | 2,131,887 |
| IGIC | 25.58▲ | +0.01 (+0.04%) | 25.9996 | 25.11 | 19,583 |
| IGSB | 53.13 | +0.00 (+0.00%) | 53.15 | 53.105 | 1,776,508 |
| IGTR | 30.58▲ | +0.35 (+1.16%) | 30.58 | 30.41 | 2,500 |
| IHDG | 51.91▲ | +0.35 (+0.68%) | 51.91 | 51.47 | 189,174 |
| IIGD | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.98 | 200 |
| IIIN | 38.08▲ | +0.71 (+1.90%) | 38.35 | 37.25 | 145,400 |
| IJH | 72.11▲ | +0.45 (+0.63%) | 72.56 | 71.43 | 24,762,944 |
| IJK | 106.57▲ | +0.80 (+0.76%) | 107.31 | 105.55 | 221,441 |
| IJUN | 30.25▲ | +0.085 (+0.28%) | 30.2925 | 30.24 | 4,445 |
| IMAR | 30.3339▼ | -0.0106 (-0.03%) | 30.39 | 30.3339 | 214 |
| IMCG | 83.66▲ | +0.44 (+0.53%) | 84.17 | 82.96 | 111,500 |
| IMPP | 3.97▲ | +0.03 (+0.76%) | 3.98 | 3.77 | 379,200 |
| IMXI | 15.69▲ | +0.18 (+1.16%) | 15.71 | 15.505 | 470,008 |
| INDS | 40.83▲ | +0.90 (+2.25%) | 40.84 | 39.83 | 14,404 |
| INFL | 52.47▲ | +0.80 (+1.55%) | 52.47 | 51.69 | 166,800 |
| INOV | 36.3593▲ | +0.1845 (+0.51%) | 36.365 | 36.16 | 1,853 |
| INSG | 12.65▲ | +2.09 (+19.79%) | 12.95 | 8.6706 | 1,058,020 |
| INSM | 164.91▲ | +3.91 (+2.43%) | 167.37 | 157.90 | 4,122,247 |
| INSW | 67.47▲ | +0.44 (+0.66%) | 67.475 | 65.88 | 436,207 |
| INVG | 25.99▲ | +0.01 (+0.04%) | 25.99 | 25.98 | 500 |
| IPDN | 1.93▲ | +0.04 (+2.12%) | 1.96 | 1.80 | 143,411 |
| IQLT | 49.26▲ | +0.50 (+1.03%) | 49.28 | 48.74 | 2,002,435 |
| IRTR | 31.583▲ | +0.083 (+0.26%) | 31.59 | 31.445 | 5,472 |
| ISSC | 24.32▲ | +0.16 (+0.66%) | 24.97 | 23.60 | 477,787 |
| ITRN | 48.76▲ | +0.18 (+0.37%) | 49.72 | 48.28 | 92,750 |
| IVOG | 132.37▲ | +0.97 (+0.74%) | 132.44 | 131.07 | 22,776 |
| IVOO | 122.10▲ | +0.75 (+0.62%) | 122.74 | 121.00 | 66,697 |
| IVSI | 28.2323▲ | +0.1409 (+0.50%) | 28.27 | 28.2323 | 422 |
| IWR | 102.77▲ | +0.55 (+0.54%) | 103.38 | 101.95 | 2,407,234 |
| IXUS | 93.62▲ | +1.07 (+1.16%) | 93.62 | 92.405 | 3,137,978 |
| JAKK | 22.47▲ | +4.31 (+23.73%) | 23.60 | 20.18 | 756,183 |
| JAZZ | 172.19▲ | +2.60 (+1.53%) | 172.46 | 168.56 | 1,309,700 |
| JBL | 271.09▲ | +8.65 (+3.30%) | 277.87 | 260.43 | 1,663,700 |
| JBSS | 82.98▼ | -0.57 (-0.68%) | 85.15 | 82.79 | 116,470 |
| JCI | 143.79▲ | +1.09 (+0.76%) | 145.335 | 142.06 | 4,623,317 |