Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINT | 31.439▲ | +0.1658 (+0.53%) | 31.464 | 31.41 | 3,500 |
| FIVA | 32.33▲ | +0.285 (+0.89%) | 32.37 | 32.23 | 46,321 |
| FLBR | 20.6184▲ | +0.4884 (+2.43%) | 20.7092 | 20.5244 | 72,903 |
| FLEE | 35.80▲ | +0.3696 (+1.04%) | 35.82 | 35.79 | 505 |
| FLGB | 33.42▲ | +0.15 (+0.45%) | 33.5114 | 33.35 | 32,909 |
| FLGT | 28.38▲ | +1.22 (+4.49%) | 28.81 | 27.17 | 527,166 |
| FLJJ | 31.5899▲ | +0.0499 (+0.16%) | 31.5899 | 31.5899 | 19 |
| FLLA | 25.0488▲ | +0.5782 (+2.36%) | 25.06 | 24.81 | 38,272 |
| FLMX | 33.9198▲ | +0.7805 (+2.36%) | 33.9198 | 33.27 | 6,868 |
| FLN | 22.697▲ | +0.377 (+1.69%) | 22.709 | 22.697 | 981 |
| FLNG | 26.53▼ | -0.41 (-1.52%) | 27.03 | 26.45 | 377,800 |
| FMB | 51.365▲ | +0.14 (+0.27%) | 51.39 | 51.282 | 110,600 |
| FMED | 27.12▲ | +0.50 (+1.88%) | 27.12 | 26.62 | 8,600 |
| FMX | 97.37▲ | +2.63 (+2.78%) | 98.26 | 94.81 | 451,800 |
| FNDE | 37.68▲ | +0.16 (+0.43%) | 37.745 | 37.57 | 1,190,742 |
| FNDF | 44.88▲ | +0.33 (+0.74%) | 44.965 | 44.71 | 1,601,416 |
| FOA | 23.37▲ | +0.30 (+1.30%) | 23.7599 | 23.09 | 81,388 |
| FOX | 59.99▼ | -0.06 (-0.10%) | 60.73 | 59.59 | 1,210,181 |
| FOXA | 66.44▼ | -0.09 (-0.14%) | 67.216 | 66.13 | 4,037,776 |
| FR | 56.64▲ | +0.61 (+1.09%) | 56.775 | 55.31 | 363,708 |
| FRAF | 48.685▲ | +1.535 (+3.26%) | 49.01 | 48.34 | 26,570 |
| FRGE | 44.58▲ | +0.37 (+0.84%) | 44.76 | 44.10 | 454,300 |
| FSLY | 11.99▲ | +0.06 (+0.50%) | 12.24 | 11.665 | 4,797,661 |
| FTA | 83.9183▲ | +0.7529 (+0.91%) | 84.1495 | 83.31 | 13,502 |
| FTGC | 27.34▲ | +0.26 (+0.96%) | 27.365 | 27.18 | 156,400 |
| FTHF | 32.291▲ | +0.1339 (+0.42%) | 32.358 | 32.291 | 1,500 |
| FTI | 43.54▼ | -0.20 (-0.46%) | 44.33 | 43.52 | 2,199,067 |
| FTIF | 22.676▲ | +0.06 (+0.27%) | 22.676 | 22.676 | 100 |
| FTKI | 19.08▲ | +0.1059 (+0.56%) | 19.08 | 19.08 | 100 |
| FTLS | 71.96▲ | +0.30 (+0.42%) | 71.97 | 71.531 | 76,543 |
| FTSL | 45.93▼ | -0.01 (-0.02%) | 45.97 | 45.92 | 284,100 |
| FTXH | 31.3088▲ | +0.9058 (+2.98%) | 31.35 | 30.69 | 8,394 |
| FTXN | 28.5891▲ | +0.4431 (+1.57%) | 28.778 | 28.30 | 5,671 |
| FUSB | 13.61▲ | +0.16 (+1.19%) | 13.91 | 13.50 | 13,376 |
| FXN | 16.70▲ | +0.28 (+1.71%) | 16.8269 | 16.50 | 628,795 |
| FXNC | 23.51▲ | +0.45 (+1.95%) | 23.65 | 23.05 | 20,551 |
| FYBR | 37.87▼ | -0.01 (-0.03%) | 37.905 | 37.87 | 4,031,499 |
| GANX | 2.68▲ | +0.19 (+7.63%) | 2.68 | 2.35 | 1,406,276 |
| GDOC | 35.90▲ | +0.618 (+1.75%) | 35.90 | 35.69 | 552 |
| GECC | 8.03▲ | +0.19 (+2.42%) | 8.06 | 7.845 | 181,021 |
| GEF.B | 63.23▲ | +1.31 (+2.12%) | 63.23 | 61.45 | 14,200 |
| GEND | 11.304▲ | +0.1089 (+0.97%) | 11.35 | 11.28 | 11,500 |
| GENW | 12.81▲ | +0.1486 (+1.17%) | 12.81 | 12.81 | 300 |
| GGB | 3.65▲ | +0.05 (+1.39%) | 3.66 | 3.61 | 11,813,100 |
| GGLL | 88.89▲ | +0.76 (+0.86%) | 89.188 | 86.39 | 793,100 |
| GINX | 30.4107▲ | +0.3497 (+1.16%) | 30.4107 | 30.19 | 6,834 |
| GLRE | 13.18▲ | +0.40 (+3.13%) | 13.2668 | 12.955 | 163,704 |
| GLTO | 23.58▲ | +6.33 (+36.70%) | 33.60 | 15.00 | 14,401,332 |
| GLUE | 14.32▲ | +0.26 (+1.85%) | 14.40 | 12.74 | 1,690,062 |
| GM | 71.22▲ | +0.17 (+0.24%) | 71.64 | 70.985 | 5,141,662 |
| GMOI | 32.12▲ | +0.295 (+0.93%) | 32.17 | 32.055 | 33,400 |
| GNR | 60.51▲ | +0.62 (+1.04%) | 60.5518 | 60.09 | 65,169 |
| GOOG | 291.74▲ | +1.15 (+0.40%) | 292.34 | 287.88 | 14,118,400 |
| GOOGL | 291.31▲ | +1.21 (+0.42%) | 291.915 | 287.32 | 19,842,136 |
| GPCR | 34.865▲ | +0.965 (+2.85%) | 35.155 | 34.00 | 660,150 |
| GPOR | 211.88▲ | +5.84 (+2.83%) | 212.95 | 206.14 | 293,475 |
| GRDN | 31.25▲ | +1.50 (+5.04%) | 37.43 | 31.10 | 944,730 |
| GRX | 9.43▲ | +0.10 (+1.07%) | 9.47 | 9.33 | 47,100 |
| GS | 810.31▲ | +13.11 (+1.64%) | 812.00 | 795.61 | 1,520,500 |
| GSEU | 44.4976▲ | +0.4516 (+1.03%) | 44.5398 | 44.325 | 5,356 |
| GSG | 23.63▲ | +0.20 (+0.85%) | 23.6801 | 23.50 | 1,067,980 |
| GSIB | 49.708▲ | +0.20 (+0.40%) | 49.81 | 49.60 | 6,559 |
| GSIE | 41.99▲ | +0.30 (+0.72%) | 42.025 | 41.85 | 290,194 |
| GSJY | 47.0183▼ | -0.0097 (-0.02%) | 47.04 | 46.815 | 1,403 |
| GSK | 48.41▲ | +1.05 (+2.22%) | 48.48 | 47.82 | 3,916,100 |
| GSKH | 69.234▲ | +1.5975 (+2.36%) | 69.234 | 68.86 | 200 |
| GSL | 34.23▼ | -0.43 (-1.24%) | 34.81 | 33.92 | 461,630 |
| GTLS | 203.40▲ | +0.46 (+0.23%) | 203.50 | 203.00 | 535,924 |
| GUNR | 44.68▲ | +0.37 (+0.84%) | 44.7479 | 44.44 | 213,640 |
| GURU | 62.1712▲ | +0.2969 (+0.48%) | 62.34 | 61.71 | 2,432 |
| GUSH | 24.93▲ | +1.02 (+4.27%) | 25.2792 | 24.1719 | 970,892 |
| GUT | 6.16▲ | +0.07 (+1.15%) | 6.19 | 6.10 | 501,600 |
| GXPE | 26.8793▲ | +0.3203 (+1.21%) | 26.8793 | 26.7972 | 308 |
| H | 156.48▼ | -0.15 (-0.10%) | 158.84 | 154.37 | 1,159,598 |
| HAE | 71.73▲ | +1.25 (+1.77%) | 72.72 | 70.52 | 1,439,717 |
| HAL | 28.06▲ | +0.35 (+1.26%) | 28.66 | 27.72 | 11,807,100 |
| HAP | 58.9537▲ | +0.4937 (+0.84%) | 59.04 | 58.65 | 5,150 |
| HAWX | 39.601▲ | +0.131 (+0.33%) | 39.685 | 39.44 | 18,740 |
| HBNB | 6.765▲ | +1.195 (+21.45%) | 6.78 | 5.69 | 49,470 |
| HDEF | 30.49▲ | +0.34 (+1.13%) | 30.53 | 30.34 | 134,069 |
| HEDJ | 52.45▲ | +0.46 (+0.88%) | 52.5175 | 52.25 | 25,114 |
| HERD | 43.558▲ | +0.393 (+0.91%) | 43.623 | 43.42 | 6,300 |
| HEWJ | 53.72▲ | +0.09 (+0.17%) | 53.76 | 53.39 | 10,754 |
| HEZU | 43.56▲ | +0.26 (+0.60%) | 43.64 | 43.39 | 8,838 |
| HFXI | 32.5296▲ | +0.2396 (+0.74%) | 32.5531 | 32.37 | 51,690 |
| HGER | 27.12▲ | +0.21 (+0.78%) | 27.12 | 26.9389 | 349,256 |
| HGTY | 13.21▲ | +0.27 (+2.09%) | 13.375 | 12.74 | 207,034 |
| HIDE | 23.43▲ | +0.06 (+0.26%) | 23.43 | 23.4001 | 6,158 |
| HIG | 131.17▲ | +0.31 (+0.24%) | 131.98 | 130.66 | 554,118 |
| HLN | 9.85▲ | +0.28 (+2.93%) | 9.9058 | 9.78 | 9,624,470 |
| HLNE | 132.30▲ | +1.95 (+1.50%) | 133.72 | 130.94 | 516,849 |
| HNRG | 23.81▲ | +3.80 (+18.99%) | 24.70 | 21.551 | 2,069,675 |
| HOFT | 9.895▲ | +0.325 (+3.40%) | 9.98 | 9.5249 | 26,833 |
| HOUS | 12.62▲ | +0.82 (+6.95%) | 12.635 | 11.78 | 2,500,503 |
| HP | 27.82▲ | +0.99 (+3.69%) | 28.16 | 26.90 | 1,530,500 |
| HQY | 99.83 | +0.00 (+0.00%) | 101.63 | 98.475 | 714,620 |
| HRMY | 32.98▲ | +1.16 (+3.65%) | 33.30 | 31.64 | 666,604 |
| HRTS | 33.995▲ | +0.905 (+2.73%) | 33.995 | 33.461 | 5,530 |
| HRZN | 6.81▲ | +0.16 (+2.41%) | 6.835 | 6.67 | 724,416 |
| HSBC | 72.53▲ | +0.49 (+0.68%) | 72.82 | 72.23 | 1,949,200 |