Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQ | 11.78▼ | -0.05 (-0.42%) | 11.859 | 11.69 | 15,356 |
| HFBL | 26.825▲ | +2.745 (+11.40%) | 28.00 | 24.96 | 7,781 |
| HGER | 34.94▲ | +0.28 (+0.81%) | 34.945 | 34.68 | 837,041 |
| HIDE | 24.7341▲ | +0.0337 (+0.14%) | 24.7681 | 24.60 | 43,570 |
| HIPS | 11.8217▲ | +0.0167 (+0.14%) | 11.8857 | 11.77 | 17,598 |
| HITI | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.41 | 868,911 |
| HL | 20.82▲ | +0.28 (+1.36%) | 21.18 | 20.24 | 31,036,582 |
| HMC | 32.60▲ | +0.69 (+2.16%) | 32.80 | 32.44 | 1,049,770 |
| HMY | 22.02▲ | +0.93 (+4.41%) | 22.055 | 21.03 | 3,568,480 |
| HOLO | 1.77▲ | +0.02 (+1.14%) | 1.7785 | 1.70 | 311,636 |
| HSDT | 1.86 | +0.00 (+0.00%) | 1.90 | 1.805 | 302,126 |
| HSHP | 16.12▲ | +0.10 (+0.62%) | 16.57 | 16.02 | 316,868 |
| HSY | 188.31▼ | -0.48 (-0.25%) | 190.46 | 186.79 | 1,110,712 |
| HTEC | 42.56▼ | -0.76 (-1.75%) | 43.48 | 42.56 | 116,213 |
| HTFL | 46.80▲ | +1.27 (+2.79%) | 47.95 | 45.60 | 1,989,664 |
| HTHT | 49.54▲ | +0.95 (+1.96%) | 49.77 | 48.255 | 1,892,080 |
| HUIZ | 1.84▲ | +0.38 (+26.03%) | 3.19 | 1.64 | 81,660,791 |
| HURC | 22.73▼ | -0.025 (-0.11%) | 23.23 | 22.445 | 28,009 |
| HWH | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.0624 | 17,495 |
| HYPG | 25.73▲ | +0.9377 (+3.78%) | 26.26 | 25.25 | 103,352 |
| IAF | 13.24▼ | -0.065 (-0.49%) | 13.369 | 13.17 | 29,708 |
| IAG | 20.50▲ | +0.78 (+3.96%) | 20.605 | 19.4861 | 7,078,651 |
| IAU | 85.13▲ | +0.29 (+0.34%) | 85.355 | 84.02 | 9,094,339 |
| IAUM | 45.15▲ | +0.18 (+0.40%) | 45.235 | 44.535 | 3,633,097 |
| IAUX | 1.76▲ | +0.03 (+1.73%) | 1.78 | 1.72 | 15,836,958 |
| IBIC | 25.65▼ | -0.005 (-0.02%) | 25.6699 | 25.64 | 13,237 |
| IBID | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.76 | 56,918 |
| IBIE | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.77 | 33,474 |
| IBIF | 25.8111▲ | +0.0355 (+0.14%) | 25.8184 | 25.76 | 31,587 |
| IBIG | 25.7352▲ | +0.0052 (+0.02%) | 25.75 | 25.675 | 40,064 |
| IBIH | 25.78▲ | +0.04 (+0.16%) | 25.78 | 25.68 | 31,826 |
| IBII | 25.4188▲ | +0.0269 (+0.11%) | 25.42 | 25.34 | 18,076 |
| IBIT | 41.20▲ | +2.42 (+6.24%) | 41.335 | 40.255 | 107,725,052 |
| IBND | 31.36▲ | +0.02 (+0.06%) | 31.43 | 31.30 | 34,743 |
| ICE | 158.61▲ | +1.37 (+0.87%) | 160.505 | 156.325 | 4,522,275 |
| ICG | 0.845▼ | -0.035 (-3.98%) | 0.9547 | 0.6516 | 982,622 |
| ICOP | 56.78▲ | +1.18 (+2.12%) | 56.78 | 55.14 | 112,695 |
| IFLO | 37.3269▲ | +0.1785 (+0.48%) | 37.49 | 37.169 | 119,063 |
| IHS | 8.36▲ | +0.03 (+0.36%) | 8.36 | 8.32 | 497,931 |
| ILMN | 213.24▲ | +8.24 (+4.02%) | 220.32 | 200.302 | 3,284,343 |
| ILS | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.065 | 20,214 |
| IMAX | 52.74▼ | -0.97 (-1.81%) | 54.50 | 52.22 | 1,272,132 |
| IMMX | 13.16▼ | -0.03 (-0.23%) | 13.20 | 12.69 | 1,665,599 |
| IMO | 136.86▲ | +0.74 (+0.54%) | 138.43 | 136.55 | 567,300 |
| IMPP | 5.09▲ | +0.09 (+1.80%) | 5.15 | 5.01 | 384,274 |
| INBX | 99.15▼ | -2.33 (-2.30%) | 102.4999 | 96.565 | 351,487 |
| INFL | 54.80▲ | +0.69 (+1.28%) | 55.25 | 54.03 | 226,839 |
| INGR | 107.02▼ | -0.13 (-0.12%) | 107.99 | 106.405 | 337,702 |
| INQQ | 13.9339▲ | +0.1039 (+0.75%) | 13.9604 | 13.92 | 9,839 |
| INR | 14.67▲ | +0.24 (+1.66%) | 15.0899 | 14.46 | 266,823 |
| INTS | 4.88▲ | +0.68 (+16.19%) | 4.91 | 4.16 | 63,612 |
| INTU | 361.87▼ | -0.60 (-0.17%) | 366.63 | 358.385 | 3,287,842 |
| IOPP | 27.1267▲ | +0.0257 (+0.09%) | 27.29 | 27.1267 | 1,911 |
| IOVA | 8.99▲ | +1.00 (+12.52%) | 9.36 | 7.96 | 43,705,281 |
| IPI | 38.28▲ | +1.29 (+3.49%) | 38.904 | 36.71 | 341,932 |
| IQHI | 25.855▼ | -0.035 (-0.14%) | 25.91 | 25.84 | 546 |
| IQV | 256.05▲ | +6.77 (+2.72%) | 260.30 | 246.87 | 1,787,322 |
| IRD | 4.12▲ | +0.05 (+1.23%) | 4.255 | 4.005 | 1,461,384 |
| IRVH | 19.19▲ | +0.02 (+0.10%) | 19.25 | 19.15 | 2,688 |
| ISPC | 2.27▼ | -0.11 (-4.62%) | 2.59 | 2.20 | 6,975,224 |
| ISTM | 31.0699▲ | +0.1449 (+0.47%) | 31.1734 | 30.39 | 4,669 |
| IT | 193.68▲ | +0.86 (+0.45%) | 196.35 | 190.56 | 854,226 |
| IVAL | 36.98▲ | +0.1355 (+0.37%) | 37.0899 | 36.889 | 8,056 |
| IVVD | 0.9508▼ | -0.0087 (-0.91%) | 1.05 | 0.936 | 8,546,657 |
| IXC | 58.58▲ | +0.45 (+0.77%) | 59.14 | 58.535 | 372,806 |
| IXHL | 3.62▲ | +0.18 (+5.23%) | 3.62 | 3.35 | 76,372 |
| IYE | 67.48▲ | +0.19 (+0.28%) | 68.43 | 67.44 | 542,463 |
| JATT | 13.78▲ | +0.255 (+1.89%) | 14.45 | 13.22 | 14,040 |
| JCSE | 1.695▲ | +0.115 (+7.28%) | 1.98 | 1.58 | 372,036 |
| JG | 6.08▼ | -0.19 (-3.03%) | 6.35 | 5.80 | 9,441 |
| JILL | 20.32▼ | -0.13 (-0.64%) | 20.5559 | 19.54 | 63,975 |
| JKS | 15.87▼ | -1.09 (-6.43%) | 17.30 | 15.67 | 659,389 |
| JNUG | 198.09▲ | +8.22 (+4.33%) | 200.89 | 186.83 | 264,156 |
| JOE | 68.81▼ | -1.15 (-1.64%) | 70.155 | 68.63 | 256,132 |
| JZ | 3.32▲ | +1.62 (+95.29%) | 5.46 | 2.023 | 40,602,972 |
| KBR | 37.90▼ | -0.07 (-0.18%) | 38.5741 | 37.61 | 1,151,275 |
| KCAI | 32.9701▲ | +0.1601 (+0.49%) | 33.02 | 32.90 | 989 |
| KCCA | 17.43▲ | +0.23 (+1.34%) | 17.48 | 17.32 | 24,751 |
| KEAT | 35.0945▲ | +0.1395 (+0.40%) | 35.10 | 35.07 | 511 |
| KFFB | 5.55▲ | +0.08 (+1.46%) | 5.66 | 5.45 | 32,456 |
| KGC | 31.43▲ | +1.53 (+5.12%) | 31.50 | 29.61 | 10,697,400 |
| KHYB | 24.21▼ | -0.0065 (-0.03%) | 24.33 | 24.20 | 4,171 |
| KIDS | 26.23▼ | -0.27 (-1.02%) | 26.74 | 26.04 | 259,606 |
| KIDZ | 5.04▲ | +0.26 (+5.44%) | 5.29 | 4.45 | 398,292 |
| KMDA | 8.02▲ | +0.13 (+1.65%) | 8.13 | 7.80 | 233,403 |
| KMX | 61.05▲ | +2.10 (+3.56%) | 61.84 | 57.70 | 2,612,660 |
| KNTK | 54.39▼ | -0.32 (-0.58%) | 56.06 | 54.25 | 1,119,214 |
| KO | 90.50▲ | +0.15 (+0.17%) | 91.865 | 89.74 | 14,921,645 |
| KOF | 113.24▲ | +0.01 (+0.01%) | 114.09 | 112.235 | 105,270 |
| KOS | 3.02▲ | +0.20 (+7.09%) | 3.04 | 2.87 | 22,087,641 |
| KOYN | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 664 |
| KRBN | 34.5617▲ | +0.0017 (+0.00%) | 34.69 | 34.501 | 6,275 |
| KROP | 35.9475▲ | +0.7297 (+2.07%) | 36.065 | 35.64 | 1,523 |
| KRYP | 20.2171▲ | +1.5158 (+8.11%) | 20.48 | 20.2171 | 872 |
| KSA | 38.25▲ | +0.13 (+0.34%) | 38.385 | 38.18 | 222,792 |
| KSPI | 103.70▲ | +2.22 (+2.19%) | 104.80 | 99.74 | 645,705 |
| KURE | 19.34▲ | +0.39 (+2.06%) | 19.41 | 19.0514 | 55,653 |
| KXIN | 5.38▲ | +0.03 (+0.56%) | 5.62 | 5.30 | 100,300 |
| LAND | 8.69▲ | +0.08 (+0.93%) | 8.71 | 8.52 | 693,268 |
| LB | 87.03▲ | +4.83 (+5.88%) | 90.75 | 83.66 | 698,067 |