Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNX | 59.75▲ | +1.15 (+1.96%) | 59.87 | 58.10 | 1,963,128 |
| KODK | 11.49▲ | +0.24 (+2.13%) | 11.8199 | 10.80 | 2,091,846 |
| KORE | 9.17▲ | +0.09 (+0.99%) | 9.19 | 9.09 | 56,448 |
| KOS | 3.10▲ | +0.18 (+6.16%) | 3.17 | 2.875 | 38,594,391 |
| KOYN | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.04 | 2,656 |
| KRE | 66.64▲ | +0.64 (+0.97%) | 66.765 | 65.635 | 7,626,919 |
| KRNY | 7.74▲ | +0.05 (+0.65%) | 7.775 | 7.66 | 277,733 |
| KROS | 11.87▼ | -0.13 (-1.08%) | 12.05 | 11.6865 | 437,383 |
| KRRO | 13.79▼ | -0.21 (-1.50%) | 15.555 | 13.6501 | 754,689 |
| KRUS | 72.60▲ | +4.47 (+6.56%) | 74.81 | 68.13 | 566,700 |
| KRYS | 261.80▲ | +0.85 (+0.33%) | 266.63 | 260.53 | 238,419 |
| KTCC | 2.72▼ | -0.12 (-4.23%) | 2.905 | 2.72 | 9,526 |
| KVHI | 9.11▲ | +0.06 (+0.66%) | 9.45 | 8.85 | 107,172 |
| LCUT | 6.28▲ | +0.49 (+8.46%) | 6.48 | 5.86 | 243,490 |
| LESL | 1.37▲ | +0.09 (+7.03%) | 1.60 | 1.25 | 380,640 |
| LEXX | 1.06▲ | +0.02 (+1.92%) | 1.06 | 0.9614 | 368,172 |
| LINC | 42.64▲ | +0.90 (+2.16%) | 42.845 | 41.60 | 264,793 |
| LINT | 42.705▲ | +0.535 (+1.27%) | 45.55 | 40.7301 | 113,197 |
| LITE | 772.28▼ | -54.60 (-6.60%) | 836.91 | 767.01 | 5,804,321 |
| LKFN | 58.37▲ | +0.25 (+0.43%) | 58.62 | 57.54 | 96,502 |
| LNKS | 2.33▲ | +2.3217 (+27,972.29%) | 2.87 | 1.51 | 6,762,500 |
| LOAN | 4.68▲ | +0.08 (+1.74%) | 4.75 | 4.52 | 131,060 |
| LOMA | 11.46▲ | +0.39 (+3.52%) | 11.51 | 10.90 | 311,610 |
| LOPP | 35.062▼ | -0.0765 (-0.22%) | 35.71 | 35.062 | 200 |
| LOVE | 14.95▲ | +0.58 (+4.04%) | 15.05 | 14.32 | 205,902 |
| LRN | 89.39▼ | -0.25 (-0.28%) | 90.12 | 88.09 | 342,542 |
| LSAF | 46.8044▲ | +0.5079 (+1.10%) | 46.8044 | 46.26 | 1,439 |
| LSAT | 40.2757▲ | +0.3083 (+0.77%) | 40.30 | 40.02 | 1,677 |
| LSTR | 165.28▲ | +2.01 (+1.23%) | 165.4699 | 162.37 | 276,909 |
| LUCK | 8.63▲ | +0.04 (+0.47%) | 8.73 | 8.49 | 42,630 |
| LWLG | 7.87▲ | +0.21 (+2.74%) | 9.03 | 7.86 | 7,588,907 |
| LZMH | 1.71▲ | +0.36 (+26.67%) | 1.8282 | 1.1817 | 440,528 |
| MANU | 17.77▲ | +0.55 (+3.19%) | 17.81 | 17.30 | 284,858 |
| MAR | 338.00▲ | +6.07 (+1.83%) | 338.43 | 328.00 | 1,110,213 |
| MASS | 6.85▲ | +0.24 (+3.63%) | 6.89 | 6.57 | 228,914 |
| MBIN | 44.83▲ | +0.34 (+0.76%) | 44.98 | 44.19 | 103,311 |
| MBSF | 25.62▲ | +0.0088 (+0.03%) | 28.56 | 25.50 | 150,917 |
| MBWM | 51.53▲ | +0.07 (+0.14%) | 52.07 | 50.40 | 121,374 |
| MCB | 85.00▲ | +1.53 (+1.83%) | 85.25 | 82.135 | 114,600 |
| MCBS | 29.92▲ | +0.56 (+1.91%) | 30.09 | 29.00 | 142,899 |
| MCHB | 14.96▲ | +0.03 (+0.20%) | 15.135 | 14.915 | 390,009 |
| MCS | 18.44▲ | +0.58 (+3.25%) | 18.54 | 17.73 | 205,756 |
| MD | 21.69▲ | +0.51 (+2.41%) | 21.71 | 21.04 | 635,957 |
| MDU | 21.40▲ | +0.08 (+0.38%) | 21.439 | 21.17 | 1,383,573 |
| MDWD | 16.52▼ | -0.29 (-1.73%) | 17.685 | 16.35 | 223,789 |
| MEDP | 496.00▼ | -2.34 (-0.47%) | 502.00 | 472.40 | 294,134 |
| MENS | 2.47▲ | +0.02 (+0.82%) | 2.672 | 2.41 | 124,634 |
| MFC | 35.18▲ | +0.28 (+0.80%) | 35.31 | 34.88 | 1,141,533 |
| MFI | 12.40▲ | +0.95 (+8.30%) | 13.18 | 11.74 | 8,190 |
| MFIC | 11.55▲ | +0.15 (+1.32%) | 11.66 | 11.40 | 1,248,370 |
| MG | 15.51▲ | +0.21 (+1.37%) | 15.61 | 15.30 | 107,669 |
| MGPI | 19.17▲ | +0.68 (+3.68%) | 19.30 | 18.51 | 175,931 |
| MGRT | 19.08▲ | +4.09 (+27.28%) | 31.85 | 13.50 | 394,955 |
| MGTX | 9.52▲ | +0.34 (+3.70%) | 9.88 | 9.1503 | 1,129,665 |
| MHY | 24.9744▲ | +0.027 (+0.11%) | 24.9744 | 24.93 | 217 |
| MKTN | 25.901▼ | -0.0494 (-0.19%) | 26.43 | 25.901 | 5,488 |
| MLAB | 94.26▲ | +3.18 (+3.49%) | 95.405 | 90.555 | 137,516 |
| MNSB | 22.71▲ | +0.23 (+1.02%) | 22.74 | 22.41 | 45,656 |
| MPB | 32.82▲ | +0.48 (+1.48%) | 32.86 | 32.30 | 308,995 |
| MPLT | 22.61▲ | +1.44 (+6.80%) | 22.9399 | 21.22 | 226,538 |
| MPWR | 1,180.03▲ | +61.54 (+5.50%) | 1,182.5699 | 1,128.03 | 499,539 |
| MRCC | 5.01▲ | +0.37 (+7.97%) | 5.02 | 4.65 | 160,741 |
| MRVL | 109.51▲ | +2.40 (+2.24%) | 111.8883 | 106.00 | 22,655,753 |
| MRVU | 40.7411▲ | +1.7426 (+4.47%) | 42.27 | 38.35 | 32,325 |
| MRX | 46.02▲ | +2.12 (+4.83%) | 46.55 | 44.28 | 1,464,767 |
| MSBI | 23.25▲ | +0.25 (+1.09%) | 23.35 | 22.625 | 113,536 |
| MSGE | 60.23▼ | -0.11 (-0.18%) | 60.74 | 59.88 | 195,752 |
| MTCH | 32.14▲ | +0.70 (+2.23%) | 32.23 | 31.24 | 4,026,543 |
| MTG | 27.02▲ | +0.50 (+1.89%) | 27.04 | 26.52 | 1,512,854 |
| MUSA | 507.56▲ | +5.15 (+1.03%) | 511.93 | 499.13 | 263,731 |
| MVLL | 31.31▲ | +1.25 (+4.16%) | 32.7071 | 29.40 | 584,608 |
| MXE | 13.61▲ | +0.47 (+3.58%) | 13.80 | 13.19 | 7,616 |
| MXF | 21.32▼ | -0.05 (-0.23%) | 21.97 | 21.18 | 89,645 |
| MXL | 18.45▲ | +0.47 (+2.61%) | 18.47 | 17.91 | 709,735 |
| NAK | 1.62▲ | +0.13 (+8.72%) | 1.675 | 1.558 | 13,766,005 |
| NAMS | 34.12▲ | +1.13 (+3.43%) | 34.39 | 32.4679 | 1,129,324 |
| NAT | 6.18▲ | +0.03 (+0.49%) | 6.23 | 6.0224 | 4,772,658 |
| NBBK | 21.83▲ | +0.22 (+1.02%) | 21.89 | 21.54 | 135,017 |
| NBIX | 132.48▲ | +0.88 (+0.67%) | 134.015 | 125.305 | 2,021,481 |
| NBN | 116.82▲ | +0.53 (+0.46%) | 117.51 | 114.28 | 89,928 |
| NBTB | 43.69▲ | +0.54 (+1.25%) | 43.725 | 42.85 | 180,138 |
| NBY | 1.88▼ | -0.07 (-3.59%) | 2.13 | 1.6559 | 317,164 |
| NEU | 641.01▲ | +5.15 (+0.81%) | 646.45 | 633.29 | 161,051 |
| NEWZ | 28.0386▲ | +0.055 (+0.20%) | 28.06 | 28.0386 | 831 |
| NFBK | 13.745▲ | +0.185 (+1.36%) | 13.7689 | 13.485 | 246,842 |
| NFLX | 98.93▲ | +0.27 (+0.27%) | 102.685 | 97.97 | 36,997,419 |
| NFXL | 31.81▲ | +0.29 (+0.92%) | 34.1793 | 31.18 | 574,805 |
| NINE | 8.58▲ | +8.5535 (+32,277.36%) | 8.69 | 8.13 | 76,548 |
| NIO | 6.24▼ | -0.06 (-0.95%) | 6.47 | 6.2198 | 26,385,961 |
| NIOG | 21.615▼ | -0.1906 (-0.87%) | 23.10 | 21.60 | 23,584 |
| NIXT | 28.1519▲ | +0.1119 (+0.40%) | 28.16 | 28.10 | 518 |
| NJR | 55.84▼ | -0.12 (-0.21%) | 56.115 | 55.58 | 334,631 |
| NNI | 131.44▲ | +1.99 (+1.54%) | 132.165 | 128.23 | 186,918 |
| NOK | 8.89▲ | +0.07 (+0.79%) | 9.29 | 8.84 | 83,636,419 |
| NORW | 38.33▲ | +0.44 (+1.16%) | 38.38 | 37.92 | 93,025 |
| NP | 25.91▲ | +0.86 (+3.43%) | 26.06 | 24.91 | 313,440 |
| NPCE | 14.60▼ | -0.05 (-0.34%) | 14.89 | 14.26 | 162,668 |
| NRIM | 23.96▲ | +0.27 (+1.14%) | 24.10 | 23.58 | 163,806 |
| NRIX | 15.79▲ | +0.28 (+1.81%) | 16.88 | 15.42 | 1,682,502 |
| NSYS | 13.15▲ | +0.23 (+1.78%) | 13.34 | 12.93 | 46,978 |