Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTY | 11.73▲ | +0.03 (+0.26%) | 11.76 | 11.685 | 746,420 |
| QLYS | 111.24▲ | +0.41 (+0.37%) | 113.77 | 109.00 | 532,052 |
| RDAG | 10.31▼ | -0.02 (-0.19%) | 10.35 | 10.31 | 2,450 |
| RDDT | 162.10▼ | -11.16 (-6.44%) | 173.00 | 158.36 | 5,345,388 |
| RDTL | 18.96▼ | -2.79 (-12.83%) | 21.53 | 18.04 | 704,575 |
| RDYY | 19.701▼ | -1.1032 (-5.30%) | 20.63 | 19.2563 | 48,179 |
| RISN | 30.7115▲ | +0.0356 (+0.12%) | 30.781 | 30.52 | 1,690 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 2 |
| SCWO | 2.31▼ | -0.14 (-5.71%) | 2.47 | 2.29 | 97,148 |
| SIEB | 1.82▼ | -0.02 (-1.09%) | 1.865 | 1.82 | 29,338 |
| SJB | 15.305▼ | -0.005 (-0.03%) | 15.325 | 15.295 | 120,401 |
| SLXN | 3.13▲ | +0.04 (+1.29%) | 3.1899 | 3.0009 | 35,564 |
| SMDD | 7.9054▼ | -0.1706 (-2.11%) | 8.06 | 7.82 | 10,928 |
| SMJF | 4.96▼ | -0.34 (-6.42%) | 5.36 | 4.86 | 623,042 |
| SNDL | 1.42▼ | -0.04 (-2.74%) | 1.485 | 1.42 | 2,195,549 |
| SNOW | 232.78▼ | -7.61 (-3.17%) | 242.7999 | 230.44 | 7,672,562 |
| SNOY | 10.0825▼ | -0.2575 (-2.49%) | 10.38 | 10.05 | 68,253 |
| SOAR | 0.2024▼ | -0.0036 (-1.75%) | 0.2024 | 0.179 | 2,709,212 |
| SOLV | 78.87▼ | -0.35 (-0.44%) | 79.32 | 77.59 | 1,124,549 |
| SORN | 9.92▼ | -0.03 (-0.30%) | 9.97 | 9.92 | 1,117 |
| SPCE | 3.91▼ | -1.82 (-31.76%) | 4.9996 | 3.56 | 145,127,098 |
| SPMC | 11.25▼ | -0.24 (-2.09%) | 11.64 | 11.24 | 99,753 |
| SPOG | 6.8979▼ | -0.1686 (-2.39%) | 7.16 | 6.53 | 21,993 |
| SPRC | 8.55▼ | -0.76 (-8.16%) | 9.225 | 8.40 | 24,282 |
| TRIB | 0.65▼ | -0.025 (-3.70%) | 0.6748 | 0.64 | 86,460 |
| TTAN | 66.77▼ | -1.47 (-2.15%) | 68.29 | 65.25 | 961,882 |
| TVAI | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 226 |
| TXG | 28.84▼ | -0.21 (-0.72%) | 29.9999 | 28.39 | 2,005,710 |
| UNCY | 7.25▼ | -0.44 (-5.72%) | 7.82 | 7.24 | 938,402 |
| UXRP | 12.00▼ | -0.27 (-2.20%) | 12.55 | 11.9106 | 42,041 |
| VATE | 16.72▼ | -0.58 (-3.35%) | 17.305 | 16.72 | 22,630 |
| VNDA | 5.87▼ | -0.23 (-3.77%) | 6.145 | 5.855 | 1,318,996 |
| VS | 1.39▼ | -0.02 (-1.42%) | 1.4499 | 1.3501 | 21,503 |
| VSA | 4.58▲ | +0.22 (+5.05%) | 4.72 | 4.32 | 104,705 |
| WBUY | 0.9526▼ | -0.0266 (-2.72%) | 0.9942 | 0.92 | 77,119 |
| WDEF | 28.971▼ | -0.6911 (-2.33%) | 29.1465 | 28.84 | 7,573 |
| WETO | 1.01▼ | -0.15 (-12.93%) | 1.13 | 0.7108 | 266,175 |
| WGRX | 3.48▼ | -0.24 (-6.45%) | 3.79 | 3.40 | 30,559 |
| WNW | 3.28▼ | -0.51 (-13.46%) | 3.6899 | 3.22 | 76,641 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| YHGJ | 3.40▼ | -0.19 (-5.29%) | 3.56 | 3.40 | 2,267 |
| YIBO | 0.935▼ | -0.0503 (-5.11%) | 0.9727 | 0.9302 | 5,873 |
| YOUL | 0.423▼ | -0.065 (-13.32%) | 0.54 | 0.415 | 360,913 |
| YSS | 27.69▼ | -6.03 (-17.88%) | 33.7454 | 27.00 | 2,916,966 |