Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLD | 31.255▼ | -0.263 (-0.83%) | 31.255 | 31.255 | 34 |
| HTCR | 0.245▼ | -0.0006 (-0.24%) | 0.25 | 0.24 | 124,753 |
| HTFL | 20.49▼ | -0.30 (-1.44%) | 21.76 | 20.41 | 932,660 |
| HTT | 2.54▼ | -0.16 (-5.93%) | 2.72 | 2.54 | 132,083 |
| HUHU | 6.23▼ | -0.70 (-10.10%) | 6.88 | 6.23 | 2,759 |
| HURN | 127.14▼ | -1.66 (-1.29%) | 133.16 | 126.76 | 188,828 |
| HYLN | 2.01▼ | -0.07 (-3.37%) | 2.125 | 1.98 | 1,036,013 |
| IALT | 26.585▼ | -0.03 (-0.11%) | 26.72 | 26.52 | 61,389 |
| IBIF | 26.2653▼ | -0.0065 (-0.02%) | 26.2799 | 26.255 | 5,987 |
| IBRN | 31.0028▼ | -0.5454 (-1.73%) | 31.705 | 31.0028 | 5,301 |
| ICCC | 6.37▼ | -0.26 (-3.92%) | 6.6999 | 6.33 | 17,283 |
| IGME | 25.5422▼ | -0.6877 (-2.62%) | 26.28 | 25.5422 | 630 |
| ILPT | 6.06▼ | -0.04 (-0.66%) | 6.155 | 6.02 | 189,462 |
| INKT | 9.74▼ | -0.54 (-5.25%) | 10.17 | 9.50 | 112,200 |
| INVN | 18.754▲ | +0.0214 (+0.11%) | 18.754 | 18.754 | 100 |
| IONR | 3.22▼ | -0.33 (-9.30%) | 3.625 | 3.22 | 40,908 |
| IOVA | 3.96▼ | -0.11 (-2.70%) | 4.21 | 3.81 | 19,354,100 |
| IPSC | 2.34▼ | -0.16 (-6.40%) | 2.58 | 2.29 | 1,248,428 |
| ISHP | 33.981▼ | -0.0088 (-0.03%) | 34.175 | 33.981 | 200 |
| ISRG | 472.16▼ | -7.11 (-1.48%) | 482.68 | 458.00 | 2,490,043 |
| ISSC | 27.71▼ | -0.22 (-0.79%) | 29.6199 | 27.56 | 519,703 |
| ISUL | 25.3668▼ | -0.7931 (-3.03%) | 26.37 | 24.27 | 8,928 |
| IWF | 438.29▼ | -5.01 (-1.13%) | 447.18 | 437.705 | 4,347,048 |
| IWFG | 47.736▼ | -0.6589 (-1.36%) | 47.736 | 47.736 | 100 |
| IWLG | 49.26▼ | -0.6288 (-1.26%) | 50.13 | 49.2298 | 52,472 |
| IWY | 256.05▼ | -2.97 (-1.15%) | 261.26 | 255.75 | 420,515 |
| IYW | 187.24▼ | -1.80 (-0.95%) | 191.24 | 186.83 | 6,084,034 |
| JCAP | 19.82▼ | -0.54 (-2.65%) | 20.22 | 18.77 | 389,007 |
| JMMF | 100.125▼ | -0.025 (-0.02%) | 100.15 | 100.1045 | 1,117 |
| JSPR | 1.22▼ | -0.05 (-3.94%) | 1.33 | 1.20 | 385,300 |
| JTEK | 81.42▼ | -0.2521 (-0.31%) | 82.95 | 81.13 | 219,470 |
| JZXN | 1.15▼ | -0.08 (-6.50%) | 1.2105 | 1.14 | 154,714 |
| KBA | 30.32▼ | -0.01 (-0.03%) | 30.71 | 30.27 | 116,145 |
| KFFB | 4.70▼ | -0.14 (-2.89%) | 4.84 | 4.70 | 1,033 |
| KIDS | 17.31▼ | -0.23 (-1.31%) | 17.805 | 17.0935 | 166,260 |
| KOPN | 2.08▼ | -0.06 (-2.80%) | 2.23 | 2.065 | 1,644,548 |
| KREF | 6.55▼ | -0.09 (-1.36%) | 6.76 | 6.535 | 1,121,417 |
| KSPI | 68.84▼ | -2.28 (-3.21%) | 72.50 | 68.59 | 711,355 |
| KZIA | 7.49▼ | -0.52 (-6.49%) | 8.04 | 7.00 | 87,800 |
| KZR | 6.85▼ | -0.33 (-4.60%) | 7.25 | 6.82 | 11,013 |
| LGRO | 37.7427▼ | -0.1895 (-0.50%) | 38.18 | 37.7427 | 2,394 |
| LINC | 37.61▲ | +0.33 (+0.89%) | 38.08 | 37.0033 | 372,533 |
| LITM | 2.39▼ | -0.49 (-17.01%) | 2.96 | 2.2337 | 1,752,716 |
| LPSN | 2.66▼ | -0.03 (-1.12%) | 2.85 | 2.64 | 221,206 |
| LRGE | 76.8236▼ | -0.6864 (-0.89%) | 77.87 | 76.775 | 9,320 |
| LRGG | 26.26▼ | -0.13 (-0.49%) | 26.56 | 26.20 | 235,598 |
| LRMR | 4.595▼ | -0.175 (-3.67%) | 5.01 | 4.45 | 3,841,977 |
| LTL | 26.4201▼ | -0.3599 (-1.34%) | 27.02 | 26.25 | 11,490 |
| LTRN | 2.39▼ | -0.14 (-5.53%) | 2.595 | 2.34 | 61,026 |
| MAXN | 2.27▼ | -0.04 (-1.73%) | 2.45 | 2.22 | 51,291 |
| MDAI | 1.32▼ | -0.09 (-6.38%) | 1.42 | 1.30 | 406,247 |
| MEG | 24.91▼ | -0.96 (-3.71%) | 26.18 | 24.48 | 399,141 |
| MFIG | 18.3766▼ | -0.1284 (-0.69%) | 18.67 | 18.3559 | 19,096 |
| MGK | 379.08▼ | -4.33 (-1.13%) | 386.695 | 378.42 | 615,218 |
| MGNI | 11.88▼ | -0.41 (-3.34%) | 12.29 | 11.805 | 1,627,982 |
| MILN | 41.3439▼ | -0.0111 (-0.03%) | 41.755 | 41.265 | 4,923 |
| MIR | 18.69▼ | -1.35 (-6.74%) | 20.48 | 18.61 | 8,037,960 |
| MLYS | 26.19▼ | -0.80 (-2.96%) | 28.65 | 25.4527 | 1,393,468 |
| MMI | 25.42▼ | -0.69 (-2.64%) | 26.39 | 25.10 | 380,000 |
| MMKT | 100.225▼ | -0.065 (-0.06%) | 100.23 | 100.21 | 16,291 |
| MMLG | 32.1036▼ | -0.3393 (-1.05%) | 32.63 | 32.06 | 4,192 |
| MPL | 7.00▼ | -0.70 (-9.09%) | 7.806 | 6.89 | 173,397 |
| MRVI | 3.08▼ | -0.21 (-6.38%) | 3.37 | 3.05 | 1,713,848 |
| MXC | 12.10▼ | -0.15 (-1.22%) | 12.50 | 11.3001 | 44,923 |
| MYSE | 1.72▼ | -0.06 (-3.37%) | 1.7944 | 1.685 | 40,968 |
| NBGX | 26.055▼ | -0.2381 (-0.91%) | 26.055 | 26.055 | 100 |
| NBXG | 12.86▼ | -0.15 (-1.15%) | 13.20 | 12.80 | 190,300 |
| NCMI | 3.29▼ | -0.07 (-2.08%) | 3.375 | 3.235 | 374,907 |
| NEGG | 40.01▼ | -4.08 (-9.25%) | 44.60 | 39.68 | 72,600 |
| NEPH | 3.50▼ | -0.30 (-7.89%) | 3.7699 | 3.45 | 68,944 |
| NICE | 117.39▼ | -0.97 (-0.82%) | 119.99 | 116.17 | 393,963 |
| NPWR | 1.71▼ | -0.16 (-8.56%) | 1.94 | 1.705 | 941,547 |
| NSTS | 12.20▼ | -0.05 (-0.41%) | 12.325 | 12.15 | 10,352 |
| NUGO | 36.8389▼ | -0.4658 (-1.25%) | 36.94 | 36.8389 | 379 |
| NVEC | 67.38▼ | -0.99 (-1.45%) | 68.96 | 66.81 | 48,100 |
| NVX | 0.7801▼ | -0.0499 (-6.01%) | 0.8485 | 0.7713 | 500,022 |
| NWTG | 1.58▼ | -0.02 (-1.25%) | 1.63 | 1.57 | 8,700 |
| OARK | 31.6501▼ | -0.1878 (-0.59%) | 32.20 | 31.61 | 9,695 |
| OCSL | 11.10▼ | -0.11 (-0.98%) | 11.315 | 11.08 | 1,450,640 |
| OCUL | 8.76▼ | -0.11 (-1.24%) | 9.03 | 8.50 | 3,725,201 |
| OMER | 11.19▼ | -0.23 (-2.01%) | 11.71 | 11.12 | 750,063 |
| OPTT | 0.3792▼ | -0.0318 (-7.74%) | 0.4127 | 0.358 | 13,114,798 |
| ORGN | 0.1208▼ | -0.0042 (-3.36%) | 0.1327 | 0.1123 | 3,144,984 |
| ORIO | 1.05▼ | -0.03 (-2.78%) | 1.15 | 1.05 | 45,009 |
| ORLY | 91.54▼ | -1.44 (-1.55%) | 93.825 | 91.04 | 4,899,971 |
| OSG | 5.12▼ | -0.08 (-1.54%) | 5.28 | 5.045 | 358,834 |
| OSUR | 2.97▼ | -0.12 (-3.88%) | 3.1499 | 2.915 | 646,153 |
| PABU | 67.6338▼ | -0.5058 (-0.74%) | 68.74 | 67.624 | 42,131 |
| PBOT | 24.334▼ | -0.2077 (-0.85%) | 24.334 | 24.334 | 100 |
| PBT | 20.30▼ | -0.35 (-1.69%) | 20.635 | 19.80 | 50,426 |
| PELI | 9.44▼ | -0.86 (-8.35%) | 10.40 | 9.43 | 212,756 |
| PHDG | 38.2261▲ | +0.0761 (+0.20%) | 38.305 | 38.18 | 3,397 |
| PNTG | 32.89▼ | -1.20 (-3.52%) | 34.56 | 32.655 | 275,653 |
| PODD | 219.84▼ | -16.23 (-6.88%) | 230.43 | 216.49 | 2,027,714 |
| PQAP | 28.91▲ | +0.005 (+0.02%) | 28.91 | 28.91 | 1 |
| PRXG | 33.7902▼ | -0.4198 (-1.23%) | 34.335 | 33.76 | 6,427 |
| PSBD | 10.25▼ | -0.36 (-3.39%) | 10.745 | 10.17 | 114,629 |
| PSIL | 16.628▼ | -0.402 (-2.36%) | 17.29 | 16.49 | 12,500 |
| PVLA | 122.06▼ | -14.54 (-10.64%) | 138.83 | 120.69 | 482,780 |
| PXLW | 5.71▼ | -0.22 (-3.71%) | 6.12 | 5.70 | 78,300 |