Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVAX | 9.80▼ | -0.13 (-1.31%) | 10.12 | 9.71 | 1,518,685 |
| DVXV | 26.887▼ | -0.0622 (-0.23%) | 26.887 | 26.887 | 100 |
| DWSN | 1.84▼ | -0.07 (-3.66%) | 1.90 | 1.80 | 33,555 |
| EBS | 9.40▼ | -0.20 (-2.08%) | 9.90 | 9.37 | 957,949 |
| ECL | 270.62▼ | -3.08 (-1.13%) | 275.42 | 268.79 | 1,637,300 |
| ECPG | 40.53▼ | -3.54 (-8.03%) | 44.5399 | 39.945 | 348,904 |
| EDZ | 37.94▼ | -0.71 (-1.84%) | 38.24 | 37.18 | 51,300 |
| ELIL | 18.9441▼ | -0.4059 (-2.10%) | 19.6722 | 18.7946 | 84,812 |
| ELTK | 11.15▼ | -0.02 (-0.18%) | 11.15 | 11.01 | 1,300 |
| EPSN | 4.72▼ | -0.09 (-1.87%) | 4.85 | 4.685 | 171,376 |
| EQBK | 38.78▼ | -2.71 (-6.53%) | 41.80 | 38.60 | 221,682 |
| ERH | 12.65▼ | -0.12 (-0.94%) | 12.90 | 12.65 | 12,531 |
| ETN | 375.59▼ | -6.13 (-1.61%) | 386.67 | 372.1515 | 1,597,471 |
| EVX | 38.40▼ | -0.27 (-0.70%) | 38.95 | 38.34 | 6,700 |
| FCEL | 9.30▼ | -1.41 (-13.17%) | 11.05 | 9.25 | 4,796,800 |
| FCNCA | 1,638.68▼ | -107.58 (-6.16%) | 1,746.30 | 1,623.76 | 189,965 |
| FCVT | 44.04▼ | -0.381 (-0.86%) | 44.71 | 43.95 | 15,518 |
| FFIV | 295.35▼ | -35.40 (-10.70%) | 325.525 | 287.5312 | 3,040,112 |
| FGBI | 7.88▼ | -0.54 (-6.41%) | 8.40 | 7.88 | 13,933 |
| FHI | 51.24▼ | -0.95 (-1.82%) | 52.36 | 50.84 | 495,800 |
| FHLC | 68.59▼ | -0.04 (-0.06%) | 69.22 | 68.42 | 112,800 |
| FIHL | 17.67▼ | -0.80 (-4.33%) | 18.385 | 17.60 | 498,036 |
| FLG | 11.14▼ | -0.79 (-6.62%) | 11.93 | 10.95 | 9,417,238 |
| FONR | 15.63▼ | -0.07 (-0.45%) | 15.67 | 15.52 | 3,500 |
| FORL | 11.60▼ | -0.54 (-4.45%) | 11.60 | 11.50 | 1,662 |
| FOUR | 74.08▼ | -1.43 (-1.89%) | 76.09 | 73.50 | 2,411,600 |
| FRHC | 165.45▼ | -4.24 (-2.50%) | 172.00 | 163.70 | 123,100 |
| FSBC | 31.50▼ | -1.26 (-3.85%) | 32.64 | 30.68 | 71,152 |
| FSEA | 11.50▼ | -0.04 (-0.35%) | 11.54 | 11.50 | 7,239 |
| FSUN | 37.75▼ | -3.05 (-7.48%) | 41.18 | 37.65 | 116,076 |
| FUFU | 3.69▼ | -0.27 (-6.82%) | 3.96 | 3.68 | 198,776 |
| FUSB | 12.26▼ | -0.065 (-0.53%) | 12.44 | 12.15 | 5,496 |
| GAME | 0.674▼ | -0.0367 (-5.16%) | 0.734 | 0.67 | 2,105,200 |
| GANX | 1.81▼ | -0.06 (-3.21%) | 1.90 | 1.77 | 715,196 |
| GBFH | 39.21▼ | -2.01 (-4.88%) | 40.621 | 39.00 | 26,200 |
| GLIBK | 36.11▼ | -1.46 (-3.89%) | 37.725 | 35.99 | 191,900 |
| GLRE | 12.24▼ | -0.35 (-2.78%) | 12.56 | 12.16 | 183,889 |
| GOCO | 4.38▼ | -0.05 (-1.13%) | 4.4899 | 4.33 | 19,810 |
| GPCR | 27.56▼ | -1.67 (-5.71%) | 29.66 | 27.49 | 1,011,815 |
| GQGU | 24.852▼ | -0.278 (-1.11%) | 25.12 | 24.85 | 52,600 |
| GRPN | 20.53▼ | -0.28 (-1.35%) | 21.12 | 20.24 | 1,025,700 |
| GRW | 31.585▼ | -0.26 (-0.82%) | 31.977 | 31.54 | 9,200 |
| GSBC | 55.67▼ | -6.59 (-10.58%) | 61.78 | 55.17 | 62,893 |
| HRTG | 23.94▼ | -3.02 (-11.20%) | 26.733 | 23.83 | 634,300 |
| HRTS | 32.1553▼ | -0.1614 (-0.50%) | 32.51 | 32.0939 | 2,503 |
| HUSA | 5.36▼ | -0.24 (-4.29%) | 5.73 | 5.31 | 88,600 |
| IKT | 1.51▼ | -0.09 (-5.63%) | 1.6635 | 1.47 | 236,082 |
| INCR | 1.54▼ | -0.04 (-2.53%) | 1.62 | 1.54 | 57,258 |
| INFY | 16.07▼ | -0.37 (-2.25%) | 16.29 | 15.82 | 30,757,800 |
| INMD | 15.22▼ | -0.05 (-0.33%) | 15.355 | 15.0601 | 482,305 |
| ION | 40.698▼ | -0.6157 (-1.49%) | 41.07 | 40.61 | 3,700 |
| IPX | 52.56▼ | -6.17 (-10.51%) | 56.17 | 52.40 | 202,977 |
| IQI | 9.98▼ | -0.04 (-0.40%) | 10.00 | 9.92 | 153,900 |
| IQST | 5.82▼ | -0.32 (-5.21%) | 6.20 | 5.77 | 96,399 |
| ISBA | 35.10▼ | -2.13 (-5.72%) | 36.67 | 34.49 | 13,700 |
| ISSC | 11.15▼ | -0.51 (-4.37%) | 11.745 | 11.14 | 291,722 |
| IWM | 245.06▼ | -5.27 (-2.11%) | 251.26 | 244.00 | 52,588,500 |
| IXJ | 91.31▲ | +0.24 (+0.26%) | 91.78 | 91.07 | 484,000 |
| JAGX | 2.12▼ | -0.15 (-6.61%) | 2.30 | 2.05 | 116,999 |
| JFBR | 3.72▼ | -0.25 (-6.30%) | 3.8985 | 3.61 | 70,629 |
| JHS | 11.83▼ | -0.03 (-0.25%) | 11.93 | 11.82 | 6,600 |
| JMM | 6.26▼ | -0.04 (-0.63%) | 6.29 | 6.25 | 900 |
| KCCA | 18.00▲ | +0.045 (+0.25%) | 18.04 | 17.95 | 11,100 |
| KPRX | 2.70▼ | -0.02 (-0.74%) | 2.77 | 2.67 | 10,400 |
| KRNY | 6.50▼ | -0.31 (-4.55%) | 6.80 | 6.465 | 858,783 |
| KSCP | 5.87▼ | -0.56 (-8.71%) | 6.659 | 5.82 | 522,700 |
| KVHI | 5.57▼ | -0.26 (-4.46%) | 5.75 | 5.56 | 32,860 |
| LFGY | 36.76▼ | -1.06 (-2.80%) | 38.16 | 36.655 | 207,900 |
| LGO | 1.32▼ | -0.12 (-8.33%) | 1.5565 | 1.30 | 4,215,281 |
| LLY | 819.38▼ | -7.19 (-0.87%) | 834.70 | 815.37 | 2,272,909 |
| LLYX | 15.81▼ | -0.31 (-1.92%) | 16.4191 | 15.65 | 858,229 |
| LNKB | 6.94▼ | -0.25 (-3.48%) | 7.25 | 6.90 | 80,480 |
| LOB | 33.03▼ | -2.94 (-8.17%) | 35.725 | 32.795 | 387,725 |
| LPTH | 7.74▼ | -1.94 (-20.04%) | 9.745 | 7.64 | 3,141,090 |
| LPTX | 0.5729▼ | -0.0511 (-8.19%) | 0.6599 | 0.5552 | 1,406,915 |
| LRNZ | 46.866▼ | -0.7785 (-1.63%) | 48.08 | 46.83 | 3,300 |
| LULU | 164.62▼ | -2.48 (-1.48%) | 166.89 | 161.82 | 4,080,586 |
| LVLU | 4.86▼ | -0.16 (-3.19%) | 5.41 | 4.65 | 146,928 |
| LXRX | 1.47▼ | -0.06 (-3.92%) | 1.58 | 1.45 | 3,009,042 |
| LXU | 8.40▼ | -0.33 (-3.78%) | 8.82 | 8.39 | 398,300 |
| MAMK | 2.79▼ | -0.11 (-3.79%) | 3.08 | 2.70 | 1,381,800 |
| MAN | 35.54▼ | -2.48 (-6.52%) | 40.72 | 35.08 | 1,875,100 |
| MAR | 259.04▼ | -7.15 (-2.69%) | 267.72 | 257.92 | 1,370,000 |
| MARO | 18.19▼ | -1.85 (-9.23%) | 20.175 | 17.90 | 144,455 |
| MBIN | 31.215▼ | -0.715 (-2.24%) | 31.78 | 30.555 | 371,688 |
| MBIO | 1.52▼ | -0.15 (-8.98%) | 1.68 | 1.47 | 268,257 |
| MBWM | 43.14▼ | -2.34 (-5.15%) | 46.0635 | 42.75 | 91,745 |
| MCB | 72.07▼ | -6.54 (-8.32%) | 78.18 | 71.37 | 132,400 |
| MCO | 468.56▼ | -9.95 (-2.08%) | 479.85 | 466.38 | 818,060 |
| MEC | 12.56▼ | -0.78 (-5.85%) | 13.39 | 12.50 | 146,351 |
| MEDX | 31.383▼ | -0.2395 (-0.76%) | 31.71 | 31.34 | 2,400 |
| MESO | 18.09▲ | +0.14 (+0.78%) | 18.50 | 17.98 | 156,776 |
| MFC | 31.65▼ | -0.48 (-1.49%) | 32.33 | 31.54 | 1,239,000 |
| MHUA | 0.3615▼ | -0.0261 (-6.73%) | 0.39 | 0.3615 | 165,594 |
| MISL | 42.25▼ | -0.4885 (-1.14%) | 43.1399 | 42.215 | 14,518 |
| MKL | 1,881.21▼ | -35.27 (-1.84%) | 1,905.64 | 1,870.30 | 50,700 |
| MMC | 186.48▼ | -17.37 (-8.52%) | 196.50 | 185.13 | 8,749,355 |
| MNMD | 11.91▼ | -0.75 (-5.92%) | 12.84 | 11.90 | 1,725,165 |
| MNTK | 2.13▼ | -0.06 (-2.74%) | 2.25 | 2.075 | 100,494 |
| MNTS | 1.37▼ | -0.15 (-9.87%) | 1.52 | 1.37 | 2,459,900 |