Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWST | 103.30▼ | -1.09 (-1.04%) | 105.795 | 103.025 | 530,291 |
| DAPP | 18.96▼ | -1.20 (-5.95%) | 20.03 | 18.52 | 483,985 |
| DAVA | 6.30▼ | -0.30 (-4.55%) | 6.59 | 6.1393 | 402,503 |
| DAX | 46.50▼ | -0.70 (-1.48%) | 46.82 | 46.022 | 162,125 |
| DB | 39.12▼ | -0.42 (-1.06%) | 39.68 | 38.3921 | 4,328,824 |
| DCGO | 0.8061▼ | -0.0183 (-2.22%) | 0.83 | 0.79 | 687,704 |
| DDC | 2.75▼ | -0.12 (-4.18%) | 2.94 | 2.61 | 51,908 |
| DDI | 8.80▼ | -0.06 (-0.68%) | 8.99 | 8.68 | 14,010 |
| DLO | 14.04▼ | -0.42 (-2.90%) | 14.72 | 13.89 | 820,155 |
| DMX | 50.67 | +0.00 (+0.00%) | 50.71 | 50.641 | 5,000 |
| DNA | 9.31▼ | -0.12 (-1.27%) | 9.365 | 9.0974 | 600,288 |
| DOW | 27.16▼ | -0.62 (-2.23%) | 27.56 | 25.82 | 23,603,003 |
| DRS | 41.30▼ | -1.17 (-2.75%) | 42.81 | 40.53 | 1,164,004 |
| DRTS | 7.24▼ | -0.36 (-4.74%) | 7.775 | 6.75 | 589,870 |
| DT | 37.86▼ | -2.79 (-6.86%) | 39.68 | 37.43 | 6,960,300 |
| DUKH | 24.5398▼ | -0.0452 (-0.18%) | 24.5398 | 24.5214 | 203 |
| DUNK | 23.385▼ | -0.505 (-2.11%) | 23.56 | 23.025 | 23,900 |
| DUOT | 10.05▼ | -0.78 (-7.20%) | 10.83 | 9.82 | 246,785 |
| EBAY | 94.41▼ | -0.76 (-0.80%) | 97.31 | 93.9301 | 3,562,463 |
| EBF | 19.15▲ | +0.17 (+0.90%) | 19.26 | 18.87 | 239,500 |
| EBUF | 29.201▼ | -0.029 (-0.10%) | 29.24 | 29.18 | 1,976 |
| EGG | 6.06▲ | +0.01 (+0.17%) | 6.19 | 6.00 | 7,223 |
| EIS | 119.68▼ | -1.05 (-0.87%) | 120.52 | 118.199 | 101,736 |
| EJUL | 30.30▼ | -0.064 (-0.21%) | 30.37 | 30.28 | 20,300 |
| EMD | 10.88▼ | -0.07 (-0.64%) | 10.9407 | 10.81 | 255,699 |
| ENVB | 3.07▼ | -0.42 (-12.03%) | 3.41 | 3.02 | 201,214 |
| EPMB | 24.352▼ | -0.025 (-0.10%) | 24.352 | 24.352 | 100 |
| EPSB | 24.582▲ | +0.037 (+0.15%) | 24.582 | 24.582 | 0 |
| EQAL | 55.01 | +0.00 (+0.00%) | 55.29 | 54.62 | 33,699 |
| ESTC | 67.72▼ | -5.66 (-7.71%) | 71.885 | 65.385 | 2,488,957 |
| ETD | 22.54▼ | -1.61 (-6.67%) | 24.25 | 22.345 | 1,240,845 |
| ETHO | 68.4848▼ | -0.254 (-0.37%) | 68.6264 | 68.1055 | 7,969 |
| EVGN | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.00 | 42,803 |
| EVLN | 49.45▼ | -0.10 (-0.20%) | 49.48 | 49.40 | 282,100 |
| EWG | 43.44▼ | -0.57 (-1.30%) | 43.65 | 42.96 | 2,562,242 |
| FAT | 0.2204▼ | -0.0336 (-13.23%) | 0.2646 | 0.2204 | 16,650,968 |
| FCN | 174.60▼ | -4.64 (-2.59%) | 180.20 | 170.43 | 329,800 |
| FDHY | 49.395▼ | -0.22 (-0.44%) | 49.50 | 49.30 | 67,734 |
| FDIG | 41.676▼ | -1.745 (-4.02%) | 43.27 | 40.69 | 56,500 |
| FDIV | 27.9093▲ | +0.0387 (+0.14%) | 28.00 | 27.8665 | 2,476 |
| FEMY | 0.5487▼ | -0.0383 (-6.52%) | 0.5791 | 0.5251 | 986,735 |
| FF | 3.29▲ | +0.02 (+0.61%) | 3.33 | 3.23 | 318,000 |
| FHYS | 23.345▼ | -0.03 (-0.13%) | 23.36 | 23.305 | 18,953 |
| FIVN | 17.79▼ | -0.48 (-2.63%) | 17.80 | 17.06 | 2,557,606 |
| FIXP | 19.98▼ | -0.105 (-0.52%) | 19.98 | 19.97 | 108 |
| FLGR | 34.30▼ | -0.51 (-1.47%) | 34.70 | 33.98 | 12,000 |
| FMUN | 50.4828▼ | -0.0972 (-0.19%) | 50.72 | 50.4253 | 10,068 |
| FRSH | 10.64▼ | -0.76 (-6.67%) | 11.03 | 10.455 | 5,715,715 |
| FSLR | 224.01▼ | -25.40 (-10.18%) | 232.20 | 214.00 | 5,257,273 |
| FSYD | 48.71▼ | -0.281 (-0.57%) | 48.75 | 48.66 | 22,500 |
| FTAI | 276.01▲ | +0.35 (+0.13%) | 281.4452 | 273.35 | 1,160,217 |
| FTCS | 96.20▲ | +0.27 (+0.28%) | 96.72 | 95.6799 | 670,317 |
| FTGS | 36.389▲ | +0.019 (+0.05%) | 36.61 | 35.955 | 198,200 |
| FTMA | 9.04 | +0.00 (+0.00%) | 9.06 | 9.03 | 30,000 |
| FV | 67.70▼ | -0.09 (-0.13%) | 68.16 | 66.80 | 171,298 |
| FXL | 174.12▼ | -2.2203 (-1.26%) | 176.25 | 171.2201 | 9,458 |
| GAIA | 3.43▼ | -0.04 (-1.15%) | 3.50 | 3.35 | 33,318 |
| GAME | 0.408▼ | -0.015 (-3.55%) | 0.432 | 0.38 | 1,275,000 |
| GATX | 181.79▲ | +1.72 (+0.96%) | 181.79 | 177.675 | 232,653 |
| GBIO | 5.61▲ | +0.03 (+0.54%) | 5.645 | 5.53 | 59,390 |
| GCTK | 2.27▼ | -1.14 (-33.43%) | 3.44 | 2.20 | 14,551,200 |
| GDV | 28.48▼ | -0.17 (-0.59%) | 28.7816 | 28.37 | 171,503 |
| GENM | 10.356▼ | -0.014 (-0.14%) | 10.36 | 10.35 | 2,400 |
| GGZ | 15.53▼ | -0.24 (-1.52%) | 15.80 | 15.53 | 28,924 |
| GHYB | 45.526▼ | -0.0742 (-0.16%) | 45.61 | 45.13 | 29,200 |
| GINN | 75.11▼ | -0.521 (-0.69%) | 75.45 | 74.33 | 11,500 |
| GLOB | 66.22▼ | -3.53 (-5.06%) | 69.25 | 64.63 | 1,451,369 |
| GMHS | 0.9354▼ | -0.0356 (-3.67%) | 0.97 | 0.9354 | 13,417 |
| GPCR | 87.15▼ | -1.90 (-2.13%) | 89.39 | 86.10 | 742,027 |
| GRAL | 100.98▼ | -0.02 (-0.02%) | 102.56 | 97.5131 | 689,996 |
| GRNJ | 28.06▼ | -0.51 (-1.79%) | 28.5911 | 27.42 | 442,761 |
| GRNY | 25.68▼ | -0.09 (-0.35%) | 25.925 | 25.21 | 4,366,785 |
| GTEC | 0.965▼ | -0.0131 (-1.34%) | 1.03 | 0.95 | 386,206 |
| GTPE | 53.214▼ | -0.462 (-0.86%) | 53.214 | 52.755 | 1,000 |
| GVLU | 25.57▼ | -0.10 (-0.39%) | 25.71 | 25.57 | 5,100 |
| HAL | 33.39▲ | +0.03 (+0.09%) | 35.04 | 33.36 | 18,945,015 |
| HBR | 13.74▼ | -0.85 (-5.83%) | 14.20 | 13.46 | 133,500 |
| HCM | 15.25▲ | +0.03 (+0.20%) | 15.2502 | 15.05 | 13,419 |
| HD | 371.81▼ | -3.49 (-0.93%) | 377.09 | 370.15 | 4,739,112 |
| HDSN | 7.14 | +0.00 (+0.00%) | 7.19 | 7.03 | 138,695 |
| HEPS | 2.78▼ | -0.07 (-2.46%) | 2.90 | 2.60 | 582,655 |
| HGLB | 8.74▲ | +0.04 (+0.46%) | 8.9499 | 8.64 | 63,846 |
| HIMX | 8.37▼ | -0.15 (-1.76%) | 8.53 | 8.13 | 1,094,001 |
| HIND | 2.14▼ | -0.40 (-15.75%) | 2.38 | 2.12 | 611,851 |
| HIPS | 12.11▲ | +0.01 (+0.08%) | 12.18 | 12.065 | 61,776 |
| HIX | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.21 | 170,105 |
| HL | 26.32▼ | -0.87 (-3.20%) | 28.00 | 25.305 | 37,025,880 |
| HLIT | 9.86▼ | -0.18 (-1.79%) | 10.08 | 9.735 | 770,910 |
| HOG | 19.71▼ | -0.17 (-0.86%) | 20.05 | 19.58 | 3,190,558 |
| HOLO | 2.47▼ | -0.16 (-6.08%) | 2.61 | 2.39 | 824,400 |
| HOVR | 2.06▼ | -0.16 (-7.21%) | 2.21 | 2.00 | 1,188,100 |
| HQH | 19.16▲ | +0.09 (+0.47%) | 19.17 | 18.95 | 106,700 |
| HTAX | 24.40▼ | -0.11 (-0.45%) | 24.45 | 24.40 | 8,274 |
| HYG | 81.03▼ | -0.01 (-0.01%) | 81.0699 | 80.905 | 37,482,111 |
| HYGV | 41.00▼ | -0.005 (-0.01%) | 41.005 | 40.935 | 71,927 |
| HYLB | 37.02▼ | -0.01 (-0.03%) | 37.05 | 36.975 | 869,353 |
| HYLN | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.04 | 607,468 |
| HYRM | 23.4689▲ | +0.0089 (+0.04%) | 23.47 | 23.4689 | 2,163 |
| HYUP | 42.4086▼ | -0.0514 (-0.12%) | 42.4086 | 42.32 | 2,501 |
| IFF | 69.60▼ | -2.56 (-3.55%) | 71.62 | 68.37 | 2,581,932 |