Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMC | 115.2342▼ | -0.7718 (-0.67%) | 115.97 | 114.945 | 6,964 |
| BKT | 10.58▼ | -0.03 (-0.28%) | 10.6162 | 10.54 | 113,893 |
| BLBD | 61.44▼ | -1.49 (-2.37%) | 63.3638 | 60.835 | 221,902 |
| BLES | 46.4518▼ | -0.2782 (-0.60%) | 46.77 | 46.38 | 15,493 |
| BLFS | 19.99▼ | -0.91 (-4.35%) | 20.9999 | 19.71 | 235,605 |
| BLUI | 25.6843▼ | -0.0465 (-0.18%) | 25.71 | 25.6599 | 18,626 |
| BLV | 68.34▼ | -0.53 (-0.77%) | 68.62 | 68.24 | 696,939 |
| BME | 38.71▼ | -0.18 (-0.46%) | 38.99 | 38.2501 | 94,761 |
| BMHL | 3.41▼ | -0.14 (-3.94%) | 3.41 | 3.41 | 399 |
| BMNG | 1.27▼ | -0.11 (-7.97%) | 1.35 | 1.21 | 61,546,631 |
| BMNR | 20.66▼ | -0.82 (-3.82%) | 21.30 | 20.19 | 32,404,823 |
| BN | 43.17▼ | -1.06 (-2.40%) | 44.46 | 42.945 | 5,471,175 |
| BND | 73.39▼ | -0.33 (-0.45%) | 73.55 | 73.3223 | 7,188,100 |
| BNDC | 22.1204▼ | -0.0896 (-0.40%) | 22.1599 | 22.1001 | 3,992 |
| BNDI | 47.1249▼ | -0.1842 (-0.39%) | 47.21 | 47.09 | 17,472 |
| BNDP | 74.255▼ | -0.29 (-0.39%) | 74.35 | 74.225 | 3,286 |
| BNDW | 68.1236▼ | -0.2136 (-0.31%) | 68.25 | 68.055 | 80,698 |
| BNDX | 47.86▼ | -0.14 (-0.29%) | 47.97 | 47.835 | 3,602,714 |
| BNL | 19.93▼ | -0.10 (-0.50%) | 20.075 | 19.795 | 2,693,913 |
| BNR | 16.24▼ | -0.41 (-2.46%) | 16.62 | 15.42 | 17,352 |
| BOLT | 4.76▼ | -0.08 (-1.65%) | 4.90 | 4.74 | 4,395 |
| BOND | 92.21▼ | -0.33 (-0.36%) | 92.37 | 92.09 | 275,484 |
| BOTJ | 22.90▼ | -0.28 (-1.21%) | 23.20 | 22.90 | 1,568 |
| BPAY | 24.0804▼ | -0.3539 (-1.45%) | 24.19 | 24.02 | 2,384 |
| BRAI | 7.12▼ | -16.35 (-69.66%) | 7.9899 | 7.05 | 38,373 |
| BRX | 29.83▼ | -0.57 (-1.88%) | 30.49 | 29.755 | 3,256,779 |
| BSJS | 21.7836▼ | -0.0314 (-0.14%) | 21.8199 | 21.755 | 114,524 |
| BSJT | 21.1562▼ | -0.0588 (-0.28%) | 21.24 | 21.14 | 74,084 |
| BSJV | 26.225▼ | -0.095 (-0.36%) | 26.31 | 26.21 | 12,945 |
| BSMU | 21.8756▼ | -0.0194 (-0.09%) | 21.915 | 21.86 | 37,350 |
| BSOL | 11.04▼ | -0.25 (-2.21%) | 11.325 | 10.94 | 1,651,146 |
| BSRR | 35.50▼ | -1.41 (-3.82%) | 36.90 | 35.04 | 43,967 |
| BSX | 57.15▼ | -1.30 (-2.22%) | 57.825 | 56.17 | 20,660,921 |
| BTGD | 29.27▼ | -0.65 (-2.17%) | 29.71 | 28.90 | 163,302 |
| BTOP | 29.1946▼ | -0.6113 (-2.05%) | 29.239 | 29.1946 | 317 |
| BTOT | 49.65▼ | -0.18 (-0.36%) | 49.76 | 49.65 | 1,468 |
| BTQ | 2.76▼ | -0.10 (-3.50%) | 2.83 | 2.69 | 1,274,477 |
| BTRN | 27.425▼ | -0.252 (-0.91%) | 27.84 | 27.425 | 126 |
| BTYB | 24.4543▼ | -0.1107 (-0.45%) | 24.4543 | 24.4543 | 418 |
| BUXX | 20.20▼ | -0.085 (-0.42%) | 20.23 | 20.20 | 281,158 |
| BWEB | 71.125▼ | -0.7871 (-1.09%) | 71.125 | 71.125 | 100 |
| BWIN | 23.29▼ | -0.43 (-1.81%) | 23.74 | 23.085 | 692,162 |
| BWMN | 30.50▼ | -0.58 (-1.87%) | 31.67 | 30.35 | 108,417 |
| BWX | 21.98▼ | -0.15 (-0.68%) | 22.08 | 21.97 | 569,884 |
| BWZ | 27.1411▼ | -0.1823 (-0.67%) | 27.29 | 27.07 | 47,572 |
| BXMT | 19.08▼ | -0.93 (-4.65%) | 19.65 | 18.75 | 4,343,565 |
| BYAH | 1.055▼ | -0.025 (-2.31%) | 1.10 | 1.04 | 9,999 |
| BYLD | 22.60▼ | -0.07 (-0.31%) | 22.68 | 22.59 | 51,018 |
| BZUN | 2.76▼ | -0.07 (-2.47%) | 2.85 | 2.725 | 163,683 |
| CAAA | 20.325▼ | -0.0248 (-0.12%) | 20.36 | 20.325 | 2,898 |
| CABO | 90.04▼ | -9.07 (-9.15%) | 101.00 | 89.54 | 128,878 |
| CAFX | 24.73▼ | -0.14 (-0.56%) | 24.77 | 24.73 | 18,762 |
| CAL | 13.16▼ | -0.27 (-2.01%) | 13.44 | 12.93 | 352,949 |
| CAN | 0.48▼ | -0.0077 (-1.58%) | 0.4903 | 0.469 | 5,612,354 |
| CAPE | 31.9655▼ | -0.157 (-0.49%) | 32.03 | 31.915 | 18,538 |
| CARG | 36.67▼ | -0.28 (-0.76%) | 37.36 | 36.20 | 1,047,594 |
| CASS | 46.56▼ | -0.94 (-1.98%) | 47.315 | 46.395 | 50,367 |
| CAVA | 91.11▲ | +0.07 (+0.08%) | 93.49 | 90.42 | 1,891,402 |
| CBIO | 20.94▼ | -3.02 (-12.60%) | 24.44 | 20.44 | 213,221 |
| CBK | 28.56▼ | -0.61 (-2.09%) | 29.29 | 28.09 | 24,433 |
| CBLL | 19.25▼ | -1.55 (-7.45%) | 20.78 | 19.075 | 376,681 |
| CBRE | 142.51▼ | -4.42 (-3.01%) | 146.69 | 141.51 | 2,056,895 |
| CCB | 75.71▼ | -10.97 (-12.66%) | 83.50 | 74.38 | 551,278 |
| CCEL | 3.52▲ | +0.05 (+1.44%) | 3.65 | 3.44 | 20,654 |
| CCEP | 93.75▼ | -3.49 (-3.59%) | 96.50 | 93.14 | 1,474,341 |
| CCJ | 114.29▼ | -2.02 (-1.74%) | 116.895 | 111.8569 | 2,251,404 |
| CCLD | 2.97▼ | -0.21 (-6.60%) | 3.18 | 2.96 | 364,850 |
| CCOR | 25.8061▼ | -0.0418 (-0.16%) | 25.85 | 25.78 | 3,337 |
| CCRP | 19.73▼ | -0.085 (-0.43%) | 19.73 | 19.73 | 0 |
| CCS | 55.47▼ | -3.62 (-6.13%) | 58.27 | 55.45 | 381,832 |
| CCSB | 20.00▼ | -0.06 (-0.30%) | 20.08 | 20.00 | 1,138 |
| CDP | 30.94▼ | -1.15 (-3.58%) | 32.0502 | 30.86 | 1,420,455 |
| CDRE | 27.38▼ | -2.33 (-7.84%) | 30.00 | 27.32 | 439,664 |
| CENT | 37.47▼ | -0.23 (-0.61%) | 37.665 | 37.07 | 48,620 |
| CENTA | 33.80▼ | -0.14 (-0.41%) | 34.185 | 33.36 | 252,742 |
| CFA | 94.4333▼ | -0.3817 (-0.40%) | 94.86 | 94.17 | 7,227 |
| CFFN | 7.545▼ | -0.335 (-4.25%) | 7.885 | 7.505 | 1,350,202 |
| CFO | 76.5538▼ | -0.3062 (-0.40%) | 76.64 | 76.4102 | 3,801 |
| CGC | 1.09▼ | -0.06 (-5.22%) | 1.1599 | 1.08 | 13,150,626 |
| CGCB | 26.26▼ | -0.12 (-0.45%) | 26.32 | 26.245 | 618,763 |
| CGCP | 22.41▼ | -0.08 (-0.36%) | 22.45 | 22.39 | 1,592,093 |
| CGHY | 25.3151▼ | -0.0599 (-0.24%) | 25.37 | 25.3151 | 1,960 |
| CGIB | 25.1808▼ | -0.0892 (-0.35%) | 25.28 | 25.18 | 60,746 |
| CGIC | 34.51▼ | -0.25 (-0.72%) | 34.6692 | 34.3403 | 418,644 |
| CGMM | 31.10▲ | +0.07 (+0.23%) | 31.20 | 30.955 | 2,196,677 |
| CGMS | 27.55▼ | -0.09 (-0.33%) | 27.59 | 27.505 | 985,110 |
| CGXU | 31.31▼ | -0.21 (-0.67%) | 31.57 | 31.185 | 667,557 |
| CHH | 117.36▼ | -2.59 (-2.16%) | 119.305 | 114.99 | 961,526 |
| CHYM | 21.38▼ | -0.24 (-1.11%) | 21.63 | 20.90 | 3,615,009 |
| CIFG | 8.0802▼ | -0.2761 (-3.30%) | 8.55 | 7.895 | 55,172 |
| CIFR | 16.92▼ | -0.34 (-1.97%) | 17.50 | 16.605 | 15,007,595 |
| CIK | 2.53▼ | -0.02 (-0.78%) | 2.5499 | 2.52 | 1,119,662 |
| CLFD | 27.91▲ | +0.04 (+0.14%) | 28.29 | 25.60 | 296,811 |
| CLH | 306.44▲ | +0.24 (+0.08%) | 307.215 | 303.77 | 290,518 |
| CLLS | 3.73▼ | -0.27 (-6.75%) | 3.86 | 3.73 | 22,267 |
| CLNK | 16.3792▼ | -0.511 (-3.03%) | 16.84 | 16.30 | 10,454 |
| CLS | 376.54▲ | +15.00 (+4.15%) | 377.005 | 358.73 | 2,937,315 |
| CLWT | 1.2201▼ | -0.0449 (-3.55%) | 1.2201 | 1.21 | 1,065 |
| CLYM | 8.78▼ | -0.48 (-5.18%) | 9.31 | 8.7464 | 1,181,639 |
| CNMD | 35.96▼ | -0.83 (-2.26%) | 37.11 | 35.31 | 408,880 |