Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAZZ | 167.10▲ | +0.39 (+0.23%) | 169.25 | 166.09 | 849,887 |
| JBIO | 12.00▲ | +0.38 (+3.27%) | 12.395 | 11.32 | 243,254 |
| JDOC | 58.304▲ | +0.1059 (+0.18%) | 58.752 | 57.85 | 21,200 |
| JMTG | 51.20▲ | +0.05 (+0.10%) | 51.21 | 51.13 | 342,000 |
| KBUF | 32.9553▼ | -0.215 (-0.65%) | 33.32 | 32.9553 | 592 |
| KBWP | 122.63▼ | -0.60 (-0.49%) | 123.25 | 121.74 | 12,779 |
| KEP | 17.43▲ | +0.05 (+0.29%) | 17.68 | 17.33 | 312,200 |
| KURE | 18.74▼ | -0.04 (-0.21%) | 18.7499 | 18.63 | 30,976 |
| L | 105.75▼ | -0.56 (-0.53%) | 106.80 | 105.05 | 748,100 |
| LDRC | 25.2803▲ | +0.0303 (+0.12%) | 25.33 | 25.25 | 2,638 |
| LDRI | 25.495▼ | -5.1047 (-16.68%) | 30.7885 | 25.475 | 112,150 |
| LDRT | 25.33▲ | +0.015 (+0.06%) | 25.3757 | 25.329 | 1,771 |
| LFCR | 7.64▼ | -0.08 (-1.04%) | 7.895 | 7.55 | 138,670 |
| LVS | 66.88▼ | -1.63 (-2.38%) | 68.9899 | 66.865 | 6,380,778 |
| MBB | 95.43▲ | +0.18 (+0.19%) | 95.46 | 95.275 | 2,015,493 |
| MBBC | 11.17▼ | -0.25 (-2.19%) | 11.28 | 11.16 | 8,000 |
| MCS | 15.44▼ | -0.02 (-0.13%) | 15.78 | 15.28 | 317,565 |
| MEDI | 31.8101▲ | +0.2172 (+0.69%) | 31.915 | 31.71 | 4,251 |
| MKC | 64.12▼ | -1.32 (-2.02%) | 66.06 | 64.04 | 2,316,818 |
| MKC.V | 64.21▼ | -2.13 (-3.21%) | 65.78 | 64.035 | 1,191 |
| MLDR | 49.8547▲ | +0.0847 (+0.17%) | 49.8547 | 49.8547 | 14 |
| MMSD | 25.385▲ | +0.025 (+0.10%) | 25.385 | 25.38 | 1,200 |
| MNDR | 1.80▼ | -0.46 (-20.35%) | 2.11 | 1.80 | 1,283,971 |
| MPV | 19.62▼ | -0.22 (-1.11%) | 19.82 | 19.58 | 13,500 |
| MSDD | 65.1708▼ | -5.61 (-7.93%) | 70.68 | 64.21 | 10,618 |
| MSFL | 26.75▼ | -1.41 (-5.01%) | 27.44 | 26.43 | 406,988 |
| MSFU | 43.44▼ | -2.24 (-4.90%) | 44.64 | 42.95 | 1,671,500 |
| MSM | 82.82▼ | -3.00 (-3.50%) | 86.251 | 81.74 | 1,152,237 |
| MTD | 1,434.88▼ | -12.28 (-0.85%) | 1,463.98 | 1,434.00 | 161,070 |
| MXCT | 1.52▼ | -0.05 (-3.18%) | 1.59 | 1.45 | 1,264,133 |
| MYCG | 25.0302▲ | +0.0052 (+0.02%) | 25.04 | 25.0278 | 67,841 |
| MYCH | 25.06▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 3,583 |
| NCRA | 0.903▼ | -0.062 (-6.42%) | 0.965 | 0.9007 | 13,460 |
| NJR | 45.89▼ | -0.47 (-1.01%) | 46.74 | 45.78 | 482,322 |
| NKTR | 57.13▲ | +2.28 (+4.16%) | 57.365 | 53.545 | 702,508 |
| NUBD | 22.46▲ | +0.04 (+0.18%) | 22.483 | 22.44 | 31,737 |
| NUSA | 23.425▲ | +0.02 (+0.09%) | 23.425 | 23.42 | 602 |
| NWE | 66.72▼ | -0.39 (-0.58%) | 67.78 | 66.05 | 838,301 |
| NWN | 47.86▼ | -0.42 (-0.87%) | 48.83 | 47.7118 | 192,811 |
| OBIL | 50.175▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 41,500 |
| OCUL | 11.46▲ | +0.21 (+1.87%) | 11.57 | 11.17 | 2,252,152 |
| OMC | 71.00▼ | -1.47 (-2.03%) | 73.04 | 70.29 | 6,523,900 |
| ORI | 44.15▼ | -0.61 (-1.36%) | 44.88 | 43.74 | 1,627,940 |
| ORR | 33.06▼ | -0.172 (-0.52%) | 33.63 | 33.03 | 87,700 |
| PAB | 42.976▲ | +0.051 (+0.12%) | 43.00 | 42.953 | 5,000 |
| PARR | 44.67▼ | -1.43 (-3.10%) | 46.6259 | 43.8713 | 836,753 |
| PEN | 285.71▼ | -2.00 (-0.70%) | 292.26 | 285.16 | 313,683 |
| PEPG | 5.25▲ | +0.15 (+2.94%) | 5.44 | 5.07 | 729,600 |
| PFRL | 49.64 | +0.00 (+0.00%) | 49.67 | 49.64 | 6,000 |
| PHI | 21.90▼ | -0.13 (-0.59%) | 22.12 | 21.78 | 51,500 |
| PINK | 36.80▲ | +0.43 (+1.18%) | 36.82 | 36.27 | 218,600 |
| PLTD | 6.73▼ | -0.23 (-3.30%) | 7.035 | 6.73 | 28,554,800 |
| PLTZ | 6.54▼ | -0.45 (-6.44%) | 7.145 | 6.53 | 17,825,371 |
| PMNT | 0.4543▼ | -0.0235 (-4.92%) | 0.477 | 0.4481 | 215,069 |
| PPH | 100.54▲ | +0.14 (+0.14%) | 101.40 | 100.46 | 372,603 |
| PRQR | 2.01▲ | +0.06 (+3.08%) | 2.02 | 1.91 | 659,102 |
| PSTG | 68.85▼ | -25.87 (-27.31%) | 79.71 | 68.34 | 21,465,133 |
| PTCT | 75.76▼ | -2.735 (-3.48%) | 78.655 | 73.03 | 2,495,900 |
| PTRB | 42.21 | +0.00 (+0.00%) | 42.33 | 42.095 | 61,200 |
| PUSH | 50.355▼ | -0.005 (-0.01%) | 50.36 | 50.35 | 8,368 |
| PVLA | 91.91▲ | +0.32 (+0.35%) | 93.39 | 90.371 | 102,800 |
| PZG | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.142 | 223,200 |
| QCMD | 21.4928▼ | -0.528 (-2.40%) | 21.83 | 21.3001 | 582 |
| RAYE | 28.0943▼ | -0.8607 (-2.97%) | 29.2001 | 27.20 | 5,613 |
| RAYJ | 33.15▼ | -0.345 (-1.03%) | 34.28 | 33.15 | 660 |
| RCI | 37.83▼ | -0.86 (-2.22%) | 38.97 | 37.76 | 1,766,000 |
| RCKY | 30.055▲ | +0.135 (+0.45%) | 30.60 | 29.4308 | 34,937 |
| RDNT | 79.46▲ | +0.66 (+0.84%) | 79.825 | 77.62 | 877,867 |
| REGN | 723.67▼ | -18.33 (-2.47%) | 744.23 | 720.07 | 1,238,500 |
| RIGL | 47.21▲ | +2.80 (+6.30%) | 47.30 | 44.09 | 473,577 |
| RLX | 2.39▼ | -0.01 (-0.42%) | 2.415 | 2.375 | 2,005,121 |
| RNEM | 55.4151▼ | -0.1749 (-0.31%) | 55.5038 | 55.39 | 544 |
| RNTX | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.35 | 322,000 |
| ROMA | 2.5005▼ | -0.0995 (-3.83%) | 2.59 | 2.5005 | 2,167 |
| RXL | 52.02▲ | +0.46 (+0.89%) | 52.451 | 51.63 | 15,517 |
| RYAN | 56.85▲ | +0.42 (+0.74%) | 57.30 | 55.61 | 1,082,400 |
| SCHO | 24.36 | +0.00 (+0.00%) | 24.38 | 24.36 | 2,759,602 |
| SDFI | 35.865▲ | +0.035 (+0.10%) | 35.865 | 35.85 | 3,400 |
| SDSI | 51.615▲ | +0.04 (+0.08%) | 51.63 | 51.59 | 7,200 |
| SEE | 42.47▼ | -0.40 (-0.93%) | 43.27 | 42.47 | 1,770,039 |
| SERA | 3.09▲ | +0.19 (+6.55%) | 3.1188 | 2.8685 | 15,222 |
| SHRT | 7.4495▼ | -0.0606 (-0.81%) | 7.52 | 7.4495 | 1,212 |
| SIO | 26.45▲ | +0.045 (+0.17%) | 26.49 | 26.425 | 9,500 |
| SMST | 64.74▼ | -5.75 (-8.16%) | 71.71 | 63.40 | 434,437 |
| SO | 87.98▼ | -1.06 (-1.19%) | 90.34 | 87.07 | 7,685,656 |
| SPAQ | 106.849▼ | -0.021 (-0.02%) | 106.849 | 106.849 | 2 |
| SPG | 182.30▲ | +0.13 (+0.07%) | 183.6268 | 182.28 | 1,791,651 |
| SPHR | 81.47▼ | -0.39 (-0.48%) | 81.97 | 80.28 | 619,014 |
| SPMB | 22.53▲ | +0.03 (+0.13%) | 22.54 | 22.50 | 614,900 |
| SPRU | 5.14▲ | +0.02 (+0.39%) | 5.38 | 5.035 | 87,419 |
| SPTI | 28.98▲ | +0.04 (+0.14%) | 28.99 | 28.94 | 1,339,230 |
| SPWR | 1.58▲ | +0.05 (+3.27%) | 1.59 | 1.51 | 811,082 |
| STPZ | 53.84▲ | +0.06 (+0.11%) | 53.85 | 53.80 | 40,768 |
| SWX | 79.90▼ | -0.81 (-1.00%) | 81.6556 | 79.62 | 296,775 |
| TAGS | 23.375▼ | -0.195 (-0.83%) | 23.4794 | 23.375 | 1,310 |
| TAP.A | 43.89 | +0.00 (+0.00%) | 43.89 | 43.89 | 0 |
| TARA | 6.80▲ | +0.58 (+9.32%) | 7.1393 | 6.5717 | 1,684,360 |
| TBIL | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.87 | 2,478,600 |
| TCAL | 23.81▲ | +0.05 (+0.21%) | 23.8699 | 23.71 | 135,935 |
| TDTT | 24.155▲ | +0.025 (+0.10%) | 24.16 | 24.14 | 259,537 |