Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOG | 9.9239▲ | +0.0839 (+0.85%) | 10.34 | 9.86 | 33,752 |
| GIAX | 15.9195▲ | +0.0195 (+0.12%) | 16.02 | 15.9103 | 51,635 |
| GLRE | 14.97▼ | -0.05 (-0.33%) | 15.16 | 14.73 | 135,547 |
| GSUI | 10.52▼ | -0.225 (-2.09%) | 11.12 | 10.46 | 56,926 |
| GTY | 32.27▼ | -0.20 (-0.62%) | 32.82 | 32.13 | 373,837 |
| GXO | 45.84▲ | +0.41 (+0.90%) | 46.18 | 45.23 | 1,755,806 |
| HAL | 35.84▼ | -0.23 (-0.64%) | 36.525 | 35.46 | 9,913,619 |
| HBR | 10.14▼ | -0.0818 (-0.80%) | 10.4545 | 10.05 | 38,198 |
| HCWB | 2.24▼ | -0.19 (-7.82%) | 2.445 | 2.16 | 93,516 |
| HITI | 2.53▼ | -0.03 (-1.17%) | 2.56 | 2.49 | 593,212 |
| HOUR | 1.84▼ | -0.015 (-0.81%) | 1.885 | 1.81 | 25,175 |
| HOWL | 0.982▼ | -0.0065 (-0.66%) | 1.02 | 0.96 | 548,885 |
| HSLV | 5.50▼ | -0.21 (-3.68%) | 5.92 | 5.48 | 624,030 |
| HTT | 2.50▼ | -0.04 (-1.57%) | 2.60 | 2.48 | 45,788 |
| HUBC | 0.3405▼ | -0.0758 (-18.21%) | 0.4215 | 0.34 | 634,553 |
| HY | 33.61▼ | -0.43 (-1.26%) | 34.57 | 33.52 | 77,856 |
| HYNE | 16.46▼ | -0.09 (-0.54%) | 16.60 | 16.46 | 3,072 |
| HYPG | 28.585▲ | +0.265 (+0.94%) | 29.55 | 28.28 | 68,922 |
| IBG | 0.9601▼ | -0.0399 (-3.99%) | 1.0132 | 0.9601 | 28,306 |
| IBIE | 25.72▼ | -0.06 (-0.23%) | 25.79 | 25.7101 | 60,635 |
| ICL | 5.66▼ | -0.06 (-1.05%) | 5.72 | 5.64 | 1,381,550 |
| IDAI | 3.20▼ | -0.06 (-1.84%) | 3.30 | 3.19 | 18,502 |
| IDX | 11.64▼ | -0.08 (-0.68%) | 11.74 | 11.63 | 33,307 |
| IMSR | 4.745▼ | -0.515 (-9.79%) | 5.26 | 4.725 | 2,333,765 |
| INAB | 1.07▼ | -0.03 (-2.73%) | 1.1299 | 1.06 | 36,981 |
| INBK | 28.00▼ | -1.08 (-3.71%) | 29.205 | 27.97 | 63,512 |
| INO | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.23 | 2,309,054 |
| INVA | 20.66▲ | +0.04 (+0.19%) | 20.875 | 20.45 | 502,645 |
| IOYY | 5.86▼ | -0.1297 (-2.17%) | 5.95 | 5.86 | 15,400 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ISD | 12.11▼ | -0.05 (-0.41%) | 12.24 | 12.10 | 134,311 |
| JAGU | 1.56▼ | -0.01 (-0.64%) | 1.61 | 1.525 | 98,804 |
| JMSB | 23.05▼ | -0.14 (-0.60%) | 23.60 | 22.88 | 85,950 |
| JPEM | 66.771▲ | +0.206 (+0.31%) | 67.02 | 66.747 | 11,300 |
| JXN | 138.12▼ | -0.24 (-0.17%) | 140.90 | 137.13 | 572,521 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 247,200 |
| KROS | 11.08▼ | -0.09 (-0.81%) | 11.34 | 11.025 | 143,825 |
| KRYP | 22.0739▲ | +0.2289 (+1.05%) | 22.68 | 21.99 | 3,164 |
| KTTA | 0.53▼ | -0.01 (-1.85%) | 0.5515 | 0.5202 | 138,691 |
| KYNB | 7.97▼ | -0.005 (-0.06%) | 8.25 | 7.92 | 9,682 |
| LAC | 2.91▼ | -0.11 (-3.64%) | 3.045 | 2.91 | 11,036,669 |
| LAR | 5.85▼ | -0.56 (-8.74%) | 6.47 | 5.84 | 2,616,455 |
| LBTYA | 10.47▼ | -0.15 (-1.41%) | 10.95 | 10.23 | 2,572,500 |
| LBTYK | 10.15▼ | -0.25 (-2.40%) | 10.665 | 9.97 | 1,567,694 |
| LDRI | 24.935▼ | -0.05 (-0.20%) | 24.985 | 24.925 | 36,809 |
| LENZ | 4.52▼ | -0.20 (-4.24%) | 4.77 | 4.50 | 978,000 |
| LIEN | 10.14▼ | -0.035 (-0.34%) | 10.24 | 10.10 | 19,554 |
| LND | 3.71▼ | -0.11 (-2.88%) | 3.81 | 3.71 | 44,600 |
| LRCX | 298.22▲ | +0.21 (+0.07%) | 303.69 | 294.54 | 9,367,943 |
| MCGA | 10.3505▼ | -0.0095 (-0.09%) | 10.36 | 10.35 | 2,016 |
| MGLD | 0.98▼ | -0.04 (-3.92%) | 1.00 | 0.98 | 3,489 |
| MGNX | 4.00▲ | +0.03 (+0.76%) | 4.09 | 3.91 | 381,932 |
| MKLY | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 2,137 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.07 | 10.0098 | 16,758 |
| MLPX | 75.14▼ | -0.12 (-0.16%) | 75.54 | 74.52 | 209,522 |
| MMTX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MNSB | 25.26▼ | -0.13 (-0.51%) | 25.69 | 25.17 | 16,297 |
| MRNO | 0.197▼ | -0.0083 (-4.04%) | 0.2042 | 0.1923 | 53,267 |
| MRX | 73.00▼ | -1.09 (-1.47%) | 75.715 | 72.73 | 539,367 |
| MSOX | 2.80▼ | -0.14 (-4.76%) | 3.00 | 2.76 | 2,040,365 |
| MST | 11.86▲ | +0.3923 (+3.42%) | 13.00 | 11.5706 | 106,575 |
| MSTP | 21.5647▲ | +0.7547 (+3.63%) | 23.5272 | 21.189 | 46,311 |
| MSTX | 14.01▲ | +0.46 (+3.39%) | 15.49 | 13.69 | 9,030,667 |
| MSTY | 14.68▲ | +0.27 (+1.87%) | 15.36 | 14.46 | 2,423,940 |
| NBET | 42.3869▼ | -0.0672 (-0.16%) | 42.50 | 42.38 | 7,732 |
| NEE | 82.31▼ | -0.13 (-0.16%) | 83.28 | 82.22 | 9,882,243 |
| NGEN | 2.185▲ | +0.025 (+1.16%) | 2.23 | 2.14 | 559,019 |
| NIXX | 0.5362▼ | -0.0025 (-0.46%) | 0.5749 | 0.5214 | 205,639 |
| NOV | 21.10▼ | -0.22 (-1.03%) | 21.535 | 20.775 | 3,108,568 |
| NPCE | 14.04▲ | +0.17 (+1.23%) | 14.13 | 13.815 | 107,476 |
| NU | 14.62▼ | -0.40 (-2.66%) | 15.16 | 14.44 | 65,301,246 |
| NUG | 10.039▼ | -0.615 (-5.77%) | 10.357 | 9.89 | 8,300 |
| NUIF | 24.6579▼ | -0.0399 (-0.16%) | 24.6579 | 24.63 | 427 |
| NVAX | 9.42▲ | +0.12 (+1.29%) | 9.865 | 9.23 | 6,104,743 |
| NVNO | 10.49▼ | -0.63 (-5.67%) | 11.65 | 9.97 | 53,456 |
| NVYY | 11.58▼ | -0.1047 (-0.90%) | 11.71 | 11.53 | 28,900 |
| NWE | 69.24▼ | -0.77 (-1.10%) | 70.99 | 69.13 | 291,094 |
| NXTC | 7.00▼ | -0.31 (-4.24%) | 7.78 | 6.88 | 115,255 |
| OI | 6.53▼ | -0.10 (-1.51%) | 6.78 | 6.50 | 3,014,203 |
| OKLO | 36.22▼ | -3.66 (-9.18%) | 39.20 | 36.20 | 22,254,962 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.321 | 10.32 | 3,188 |
| OPEG | 1.375▼ | -0.02 (-1.43%) | 1.435 | 1.34 | 61,573 |
| ORIQ | 10.34▼ | -0.06 (-0.58%) | 10.40 | 10.335 | 172,060 |
| OYSE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 146,375 |
| PAXS | 13.72▼ | -0.23 (-1.65%) | 13.93 | 13.72 | 212,471 |
| PBA | 47.81▼ | -0.53 (-1.10%) | 48.53 | 47.47 | 622,582 |
| PCLC | 24.85▲ | +0.25 (+1.02%) | 24.85 | 24.85 | 100 |
| PCRX | 25.36▲ | +0.20 (+0.79%) | 25.57 | 25.18 | 526,838 |
| PDBA | 38.69▼ | -0.41 (-1.05%) | 39.04 | 38.51 | 3,895,534 |
| PDI | 14.76▼ | -0.30 (-1.99%) | 14.88 | 14.69 | 5,397,854 |
| PEO | 29.33▲ | +0.27 (+0.93%) | 29.4699 | 29.09 | 46,215 |
| PHAT | 8.36▼ | -0.01 (-0.12%) | 8.52 | 8.07 | 1,389,081 |
| PICS | 10.21▼ | -0.295 (-2.81%) | 10.77 | 10.13 | 408,483 |
| PLUG | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.085 | 32,427,090 |
| PSQO | 20.845▼ | -0.005 (-0.02%) | 20.86 | 20.83 | 46,634 |
| PSTL | 23.20▲ | +0.11 (+0.48%) | 23.29 | 22.93 | 205,281 |
| PSX | 259.47▲ | +0.96 (+0.37%) | 265.43 | 258.50 | 2,580,109 |
| PTEN | 12.85▼ | -0.05 (-0.39%) | 13.11 | 12.75 | 7,933,964 |
| PUI | 43.8044▼ | -0.0556 (-0.13%) | 44.32 | 43.73 | 1,757 |
| RCTR | 33.7925▼ | -0.0575 (-0.17%) | 34.05 | 33.74 | 1,706 |