Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTC | 0.932▼ | -0.0061 (-0.65%) | 0.96 | 0.92 | 21,937 |
| MTD | 1,289.78▼ | -31.67 (-2.40%) | 1,325.67 | 1,284.25 | 85,800 |
| NAKA | 9.17▼ | -0.96 (-9.48%) | 10.35 | 9.06 | 424,431 |
| NBJP | 29.634▼ | -0.3724 (-1.24%) | 29.70 | 29.634 | 5,000 |
| NEGG | 85.00▼ | -15.75 (-15.63%) | 102.3199 | 82.15 | 1,262,727 |
| NFLY | 16.89▲ | +0.17 (+1.02%) | 17.04 | 16.705 | 150,300 |
| NGG | 70.49▼ | -0.92 (-1.29%) | 71.40 | 70.47 | 320,900 |
| NMR | 7.30▼ | -0.07 (-0.95%) | 7.35 | 7.29 | 452,900 |
| NTSE | 34.5998▼ | -0.274 (-0.79%) | 34.77 | 34.5998 | 5,855 |
| OAIM | 39.36▼ | -0.43 (-1.08%) | 39.74 | 39.3401 | 28,248 |
| OMAB | 104.56▼ | -2.66 (-2.48%) | 107.19 | 104.42 | 37,842 |
| ORKA | 14.51▼ | -0.93 (-6.02%) | 15.37 | 14.35 | 101,500 |
| OUST | 29.99▼ | -0.66 (-2.15%) | 31.1999 | 29.20 | 1,481,352 |
| PAC | 243.45▼ | -3.54 (-1.43%) | 246.25 | 243.45 | 36,200 |
| PEP | 148.20▼ | -1.44 (-0.96%) | 148.82 | 147.58 | 6,624,298 |
| PHG | 27.60▼ | -0.74 (-2.61%) | 28.20 | 27.59 | 713,400 |
| PODC | 1.30▼ | -0.15 (-10.34%) | 1.48 | 1.30 | 110,012 |
| PRTG | 8.03▼ | -1.08 (-11.86%) | 9.08 | 8.01 | 29,878 |
| QQHG | 56.188▼ | -0.397 (-0.70%) | 56.40 | 56.188 | 1,372 |
| QQLV | 25.149▼ | -0.4084 (-1.60%) | 25.34 | 25.149 | 600 |
| RBA | 115.05▼ | -1.32 (-1.13%) | 116.91 | 114.96 | 621,700 |
| RCI | 35.50▼ | -0.14 (-0.39%) | 35.71 | 35.33 | 615,800 |
| REKT | 18.364▲ | +0.01 (+0.05%) | 18.364 | 18.364 | 200 |
| RH | 230.72▼ | -12.99 (-5.33%) | 233.45 | 219.26 | 1,955,800 |
| RIFR | 25.6849▼ | -0.3513 (-1.35%) | 25.85 | 25.6849 | 1,307 |
| RSPS | 30.79▼ | -0.48 (-1.54%) | 31.09 | 30.79 | 42,074 |
| SAM | 217.30▼ | -6.34 (-2.83%) | 221.82 | 216.27 | 189,800 |
| SGN | 1.50▼ | -0.05 (-3.23%) | 1.5663 | 1.4509 | 123,527 |
| SHPP | 28.1605▼ | -0.40 (-1.40%) | 28.1605 | 28.1605 | 4 |
| SJM | 111.55▼ | -1.65 (-1.46%) | 113.34 | 110.89 | 2,300,378 |
| SNGX | 3.13▼ | -0.25 (-7.40%) | 3.36 | 3.09 | 472,282 |
| SOBO | 27.25▼ | -0.27 (-0.98%) | 27.70 | 27.21 | 400,500 |
| SPHQ | 72.11▼ | -0.60 (-0.83%) | 72.69 | 72.10 | 1,434,675 |
| SPSK | 18.41▼ | -0.08 (-0.43%) | 18.4991 | 18.41 | 167,165 |
| STKH | 0.5417▼ | -0.0184 (-3.29%) | 0.5672 | 0.523 | 89,546 |
| SXTC | 1.48▼ | -0.09 (-5.73%) | 1.60 | 1.46 | 36,966 |
| TBCH | 15.53▼ | -0.59 (-3.66%) | 16.01 | 15.52 | 132,870 |
| TBN | 20.48▲ | +0.02 (+0.10%) | 20.60 | 20.332 | 11,200 |
| TCX | 18.07▼ | -1.01 (-5.29%) | 19.03 | 18.03 | 12,127 |
| TEF | 5.38▼ | -0.05 (-0.92%) | 5.41 | 5.37 | 406,700 |
| TPB | 97.17▼ | -1.74 (-1.76%) | 98.74 | 96.695 | 244,443 |
| TSDD | 17.52▼ | -0.72 (-3.95%) | 18.76 | 17.22 | 3,116,759 |
| TSLQ | 14.02▼ | -0.56 (-3.84%) | 15.0146 | 13.775 | 27,749,333 |
| TSLS | 7.04▼ | -0.14 (-1.95%) | 7.278 | 6.975 | 24,225,838 |
| TSLX | 24.06▼ | -0.03 (-0.12%) | 24.16 | 23.91 | 496,100 |
| TVA | 10.125▼ | -0.002 (-0.02%) | 10.17 | 10.125 | 158 |
| TVTX | 17.23▼ | -0.69 (-3.85%) | 18.115 | 17.135 | 1,023,790 |
| TWO | 9.81▼ | -0.01 (-0.10%) | 9.8891 | 9.78 | 2,582,742 |
| UGE | 18.36▼ | -0.65 (-3.42%) | 18.91 | 18.32 | 43,572 |
| UMI | 49.929▼ | -0.6546 (-1.29%) | 50.26 | 49.929 | 13,700 |
| UNB | 26.10▼ | -1.10 (-4.04%) | 26.795 | 25.86 | 5,967 |
| URTH | 175.49▼ | -1.07 (-0.61%) | 176.28 | 175.49 | 275,067 |
| USMC | 64.73▼ | -0.2165 (-0.33%) | 65.0198 | 64.73 | 187,787 |
| UYSC | 10.11▼ | -0.03 (-0.30%) | 10.45 | 10.11 | 28,703 |
| VALN | 9.43▼ | -2.21 (-18.99%) | 9.50 | 9.01 | 349,766 |
| VDC | 219.28▼ | -3.41 (-1.53%) | 222.20 | 219.065 | 79,046 |
| VEMY | 27.60▼ | -0.19 (-0.68%) | 27.74 | 27.60 | 4,300 |
| VEON | 57.90▼ | -0.80 (-1.36%) | 58.66 | 56.80 | 94,113 |
| VPL | 86.35▼ | -0.93 (-1.07%) | 86.83 | 86.335 | 325,475 |
| VRP | 24.57▼ | -0.07 (-0.28%) | 24.585 | 24.531 | 281,367 |
| VSAT | 28.21▲ | +0.28 (+1.00%) | 28.35 | 27.6522 | 3,406,002 |
| VSCO | 21.76▼ | -0.39 (-1.76%) | 22.36 | 21.64 | 1,756,800 |
| VSEC | 165.17▼ | -1.83 (-1.10%) | 168.805 | 165.12 | 157,887 |
| WPC | 65.86▼ | -0.25 (-0.38%) | 66.52 | 65.86 | 1,610,000 |
| XFLT | 5.42▼ | -0.06 (-1.09%) | 5.48 | 5.40 | 588,200 |
| XLP | 81.06▼ | -1.41 (-1.71%) | 82.23 | 80.98 | 20,229,139 |
| YMAB | 8.52▼ | -0.01 (-0.12%) | 8.54 | 8.52 | 799,398 |
| ZSL | 22.46▲ | +0.39 (+1.77%) | 22.47 | 22.09 | 182,166 |