Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUV | 55.02▼ | -0.78 (-1.40%) | 55.895 | 55.02 | 561,048 |
| DGLO | 23.6228▼ | -0.4372 (-1.82%) | 23.6228 | 23.6228 | 24 |
| DGRS | 59.828▼ | -0.6822 (-1.13%) | 60.48 | 59.80 | 68,121 |
| DGXX | 3.30▼ | -0.37 (-10.08%) | 3.665 | 3.29 | 3,943,472 |
| DHC | 8.89▼ | -0.34 (-3.68%) | 9.28 | 8.87 | 1,191,505 |
| DK | 64.92▲ | +2.12 (+3.38%) | 65.80 | 63.9842 | 974,135 |
| DLN | 97.84▼ | -1.16 (-1.17%) | 99.12 | 97.78 | 108,701 |
| DLPN | 1.03▼ | -0.0301 (-2.84%) | 1.03 | 1.0217 | 5,404 |
| DOL | 73.5345▼ | -0.4986 (-0.67%) | 74.35 | 73.3696 | 16,096 |
| DPRO | 3.80▼ | -0.30 (-7.32%) | 4.17 | 3.7806 | 1,283,790 |
| DTD | 94.66▼ | -1.23 (-1.28%) | 95.94 | 94.59 | 64,195 |
| DUSL | 89.79▼ | -9.07 (-9.17%) | 94.0006 | 89.19 | 16,977 |
| DVIN | 29.0252▼ | -1.9033 (-6.15%) | 29.0252 | 29.0252 | 7 |
| DVLT | 0.3259▼ | -0.0021 (-0.64%) | 0.334 | 0.31 | 13,875,028 |
| DVLU | 40.4036▼ | -1.092 (-2.63%) | 41.41 | 40.4036 | 4,620 |
| DVUT | 26.9278▼ | -0.5832 (-2.12%) | 26.9278 | 26.9278 | 46 |
| DVXF | 27.7742▼ | -0.8769 (-3.06%) | 27.7742 | 27.7742 | 7 |
| DWMF | 33.0659▼ | -0.3959 (-1.18%) | 33.29 | 33.0659 | 696 |
| DXLG | 0.596▼ | -0.024 (-3.87%) | 0.6201 | 0.551 | 103,944 |
| EA | 208.91▲ | +0.04 (+0.02%) | 209.16 | 208.52 | 3,488,508 |
| EBI | 64.9124▼ | -0.8557 (-1.30%) | 65.55 | 64.89 | 9,522 |
| EBON | 2.00▼ | -0.1024 (-4.87%) | 2.05 | 2.00 | 4,337 |
| EEE | 20.195▼ | -0.331 (-1.61%) | 20.195 | 20.195 | 18 |
| EHLD | 7.91▲ | +0.005 (+0.06%) | 7.91 | 7.91 | 411 |
| EIPI | 22.24▼ | -0.03 (-0.13%) | 22.47 | 22.195 | 42,156 |
| ELUT | 0.88▼ | -0.035 (-3.83%) | 0.9253 | 0.8722 | 28,064 |
| EMA | 54.02▼ | -0.44 (-0.81%) | 54.735 | 53.71 | 321,188 |
| EMAT | 4.40▼ | -0.355 (-7.47%) | 4.99 | 4.37 | 192,753 |
| EMLP | 43.92▼ | -0.38 (-0.86%) | 44.605 | 43.852 | 262,161 |
| ENB | 55.14▼ | -0.11 (-0.20%) | 55.9806 | 54.945 | 3,067,959 |
| ENDW | 33.8614▼ | -0.2028 (-0.60%) | 34.06 | 33.8614 | 9,292 |
| ENLT | 81.02▼ | -5.81 (-6.69%) | 84.78 | 80.15 | 216,912 |
| EONR | 0.5079▲ | +0.0281 (+5.86%) | 0.52 | 0.4818 | 846,249 |
| EPMV | 26.561▼ | -0.5912 (-2.18%) | 26.561 | 26.561 | 100 |
| ERTH | 45.1439▼ | -0.4003 (-0.88%) | 45.58 | 45.1439 | 1,650 |
| EU | 1.06▼ | -0.09 (-7.83%) | 1.16 | 1.06 | 3,758,126 |
| EUFN | 40.30▼ | -0.51 (-1.25%) | 40.79 | 40.175 | 773,774 |
| EVLN | 48.6001▼ | -0.0749 (-0.15%) | 48.71 | 48.60 | 69,209 |
| EWP | 59.40▼ | -1.07 (-1.77%) | 60.12 | 59.175 | 105,282 |
| EWZS | 12.86▼ | -0.21 (-1.61%) | 13.03 | 12.75 | 84,244 |
| EXI | 193.12▼ | -4.39 (-2.22%) | 196.64 | 192.74 | 40,503 |
| EZRA | 1.79▼ | -0.19 (-9.60%) | 1.97 | 1.75 | 114,171 |
| FAS | 171.75▼ | -8.31 (-4.62%) | 179.07 | 170.89 | 460,458 |
| FDIG | 39.0188▼ | -1.9439 (-4.75%) | 40.95 | 38.9313 | 27,291 |
| FDT | 87.70▼ | -1.2648 (-1.42%) | 89.455 | 87.16 | 686,751 |
| FDTS | 62.3854▼ | -1.2637 (-1.99%) | 62.91 | 62.065 | 690 |
| FEBO | 0.7106▼ | -0.1394 (-16.40%) | 0.90 | 0.71 | 4,306 |
| FEIM | 57.69▼ | -8.77 (-13.20%) | 64.35 | 57.45 | 2,023,138 |
| FLRG | 40.91▼ | -0.457 (-1.10%) | 41.54 | 40.91 | 9,569 |
| FMC | 10.01▼ | -0.93 (-8.50%) | 11.01 | 9.945 | 7,601,774 |
| FMFC | 0.2159▼ | -0.0117 (-5.14%) | 0.2364 | 0.205 | 99,217 |
| FN | 414.50▼ | -35.22 (-7.83%) | 449.40 | 403.64 | 811,136 |
| FNDB | 30.805▼ | -0.32 (-1.03%) | 31.1961 | 30.794 | 142,187 |
| FNDX | 31.54▼ | -0.33 (-1.04%) | 31.9399 | 31.535 | 3,457,479 |
| FNUC | 1.47▼ | -0.17 (-10.37%) | 1.62 | 1.465 | 383,511 |
| FNX | 142.7171▼ | -2.1035 (-1.45%) | 144.6034 | 142.63 | 11,347 |
| FRVO | 17.08▼ | -4.04 (-19.13%) | 21.45 | 16.89 | 6,842,431 |
| FTAI | 197.37▼ | -15.10 (-7.11%) | 210.79 | 196.75 | 3,343,180 |
| FTI | 71.73▼ | -0.66 (-0.91%) | 74.94 | 71.575 | 3,475,453 |
| FTLS | 74.34▼ | -0.73 (-0.97%) | 75.3499 | 74.33 | 125,166 |
| FTS | 57.56▼ | -0.78 (-1.34%) | 58.46 | 57.425 | 682,127 |
| FTV | 59.54▼ | -4.55 (-7.10%) | 62.75 | 58.22 | 6,800,141 |
| FUTY | 57.77▼ | -0.80 (-1.37%) | 58.83 | 57.555 | 311,522 |
| FVAL | 79.37▼ | -1.03 (-1.28%) | 80.6212 | 79.37 | 33,235 |
| FXR | 87.3565▼ | -2.5835 (-2.87%) | 89.46 | 87.2701 | 18,961 |
| GANX | 1.69▼ | -0.04 (-2.31%) | 1.765 | 1.68 | 542,608 |
| GDS | 29.58▼ | -1.04 (-3.40%) | 30.67 | 29.2875 | 2,103,966 |
| GEMG | 7.2169▼ | -1.2307 (-14.57%) | 8.04 | 7.2169 | 17,393 |
| GEMI | 4.065▼ | -0.315 (-7.19%) | 4.31 | 4.04 | 1,168,156 |
| GEVO | 1.45▼ | -0.04 (-2.68%) | 1.51 | 1.42 | 2,285,012 |
| GFF | 87.59▼ | -5.88 (-6.29%) | 92.29 | 86.59 | 458,239 |
| GLND | 1.83▼ | -0.06 (-3.17%) | 1.94 | 1.82 | 370,528 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.2769 | 100.25 | 14,461 |
| GMTL | 9.27▼ | -0.77 (-7.67%) | 10.10 | 8.86 | 345,584 |
| GNE | 14.03▼ | -0.29 (-2.03%) | 14.45 | 13.955 | 71,219 |
| GNK | 25.22▼ | -0.17 (-0.67%) | 25.505 | 24.80 | 281,744 |
| GREE | 1.95▼ | -0.15 (-7.14%) | 2.19 | 1.95 | 264,125 |
| GSIB | 62.3575▼ | -1.2078 (-1.90%) | 63.24 | 62.33 | 24,663 |
| GSUI | 9.87▼ | -0.194 (-1.93%) | 10.07 | 9.87 | 2,628 |
| GUMI | 50.33▼ | -0.04 (-0.08%) | 50.43 | 50.33 | 16,478 |
| GVUS | 64.0227▼ | -0.6749 (-1.04%) | 64.4264 | 64.0227 | 604 |
| GWX | 42.17▼ | -0.57 (-1.33%) | 42.7496 | 41.96 | 51,237 |
| GXO | 51.53▼ | -1.77 (-3.32%) | 52.845 | 51.135 | 935,513 |
| GYLD | 14.3737▼ | -0.0263 (-0.18%) | 14.53 | 14.3737 | 19,493 |
| HCTI | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.53 | 592,740 |
| HEDJ | 56.07▼ | -0.75 (-1.32%) | 56.74 | 56.07 | 44,533 |
| HL | 14.15▼ | -0.40 (-2.75%) | 14.65 | 13.79 | 40,430,273 |
| HLX | 9.07▼ | -0.06 (-0.66%) | 9.505 | 8.945 | 2,488,754 |
| HMH | 18.66▼ | -0.34 (-1.79%) | 19.54 | 18.66 | 135,644 |
| HRI | 143.02▼ | -5.22 (-3.52%) | 149.38 | 139.20 | 869,890 |
| HSHP | 14.62▼ | -0.66 (-4.32%) | 15.41 | 14.60 | 338,590 |
| HTD | 25.75▼ | -0.21 (-0.81%) | 26.1699 | 25.60 | 47,734 |
| HUBB | 460.96▼ | -22.70 (-4.69%) | 480.115 | 455.07 | 690,959 |
| HUT | 88.18▼ | -12.96 (-12.81%) | 100.27 | 86.89 | 7,130,466 |
| HUTG | 15.9333▼ | -5.4898 (-25.63%) | 20.79 | 15.41 | 157,765 |
| HYLN | 3.24▼ | -0.30 (-8.47%) | 3.55 | 3.21 | 2,970,410 |
| HZO | 33.96▼ | -1.52 (-4.28%) | 36.11 | 33.81 | 267,309 |
| IAG | 13.93▼ | -0.33 (-2.31%) | 14.48 | 13.615 | 5,789,757 |
| IALT | 28.30▼ | -0.36 (-1.26%) | 28.69 | 28.26 | 2,269,561 |
| IAUX | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.245 | 5,425,587 |