Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONLN | 56.52▲ | +0.47 (+0.84%) | 56.52 | 55.73 | 5,000 |
| OTAI | 10.11▼ | -0.02 (-0.20%) | 10.7604 | 10.10 | 222,820 |
| PALD | 8.9853▼ | -0.2647 (-2.86%) | 9.28 | 8.92 | 263,326 |
| PARK | 19.31▼ | -0.08 (-0.41%) | 19.87 | 19.10 | 47,486 |
| PAYO | 7.13▼ | -0.02 (-0.28%) | 7.15 | 7.13 | 1,291,372 |
| PBH | 47.39▼ | -0.76 (-1.58%) | 47.79 | 46.4725 | 576,281 |
| PDO | 11.63▼ | -0.12 (-1.02%) | 11.75 | 11.53 | 956,114 |
| PERI | 8.67▲ | +0.07 (+0.81%) | 8.695 | 8.50 | 149,932 |
| PFOE | 22.2141▲ | +0.0813 (+0.37%) | 22.25 | 22.16 | 17,966 |
| PINS | 20.58▼ | -0.65 (-3.06%) | 21.13 | 20.36 | 11,254,997 |
| PRCH | 17.66▲ | +0.29 (+1.67%) | 17.72 | 17.12 | 1,153,000 |
| PRDO | 32.23▼ | -0.48 (-1.47%) | 32.915 | 32.23 | 461,540 |
| PRGO | 16.02▲ | +0.20 (+1.26%) | 16.175 | 15.475 | 2,233,125 |
| PRSU | 53.30▼ | -1.59 (-2.90%) | 54.84 | 53.25 | 295,522 |
| QBTZ | 27.60▼ | -3.21 (-10.42%) | 30.03 | 27.48 | 63,118 |
| QCMD | 15.672▼ | -0.405 (-2.52%) | 15.94 | 15.672 | 7,200 |
| QRED | 10.02▼ | -0.06 (-0.60%) | 10.09 | 10.02 | 38,574 |
| QSEA | 10.711 | +0.00 (+0.00%) | 10.711 | 10.711 | 0 |
| RAND | 9.1101▼ | -0.6299 (-6.47%) | 9.1101 | 9.1101 | 580 |
| RCKY | 44.57▼ | -1.15 (-2.52%) | 46.08 | 44.45 | 39,125 |
| RGCO | 22.60▲ | +0.15 (+0.67%) | 23.065 | 22.35 | 13,255 |
| RGTZ | 21.44▼ | -4.5831 (-17.61%) | 24.97 | 21.31 | 138,266 |
| RKLZ | 19.50▼ | -3.68 (-15.88%) | 23.40 | 18.715 | 453,685 |
| RSPC | 34.23▼ | -0.05 (-0.15%) | 34.35 | 34.17 | 1,200 |
| SBAR | 25.03▼ | -0.27 (-1.07%) | 25.16 | 25.02 | 230,829 |
| SBIL | 100.035▼ | -0.305 (-0.30%) | 100.04 | 100.03 | 183,480 |
| SDIV | 23.02▼ | -0.04 (-0.17%) | 23.20 | 22.9924 | 380,021 |
| SIJ | 18.7737▼ | -0.2669 (-1.40%) | 18.98 | 18.7601 | 4,127 |
| SMPL | 9.75▼ | -0.34 (-3.37%) | 11.22 | 9.72 | 5,147,442 |
| SNAG | 6.49▼ | -0.568 (-8.05%) | 6.75 | 6.36 | 55,200 |
| SNAP | 6.08▼ | -0.26 (-4.10%) | 6.37 | 6.00 | 38,661,134 |
| SNFCA | 9.11▼ | -0.03 (-0.33%) | 9.20 | 9.11 | 21,327 |
| SSCP | 25.4692▼ | -0.1617 (-0.63%) | 25.54 | 25.46 | 14,496 |
| SSNC | 80.22▼ | -1.79 (-2.18%) | 82.17 | 80.10 | 1,565,932 |
| STRA | 79.84▼ | -1.35 (-1.66%) | 81.41 | 79.66 | 138,343 |
| STSM | 31.246▼ | -1.924 (-5.80%) | 32.45 | 31.09 | 4,200 |
| TBBB | 57.41▼ | -0.98 (-1.68%) | 58.24 | 56.93 | 775,762 |
| TBIL | 49.82▼ | -0.17 (-0.34%) | 49.83 | 49.82 | 2,132,100 |
| TEO | 11.55▼ | -0.39 (-3.27%) | 12.165 | 11.55 | 197,621 |
| TG | 7.20▼ | -0.11 (-1.50%) | 7.31 | 7.00 | 294,549 |
| THC | 262.05▼ | -6.90 (-2.57%) | 275.38 | 256.00 | 1,223,305 |
| TJX | 140.20▼ | -3.50 (-2.44%) | 143.00 | 140.07 | 3,998,240 |
| TOGA | 29.806▼ | -0.049 (-0.16%) | 29.806 | 29.69 | 100 |
| TRDA | 4.41▼ | -0.34 (-7.16%) | 4.85 | 4.35 | 413,453 |
| TSCO | 32.24▼ | -0.29 (-0.89%) | 32.62 | 31.94 | 19,135,370 |
| UHS | 177.32▼ | -8.39 (-4.52%) | 191.58 | 173.83 | 1,249,462 |
| UP | 3.01▼ | -0.10 (-3.22%) | 3.23 | 2.98 | 190,012 |
| USDX | 25.568▼ | -0.0866 (-0.34%) | 25.60 | 25.55 | 11,400 |
| USFR | 50.37▼ | -0.16 (-0.32%) | 50.38 | 50.37 | 6,487,837 |
| VLGEA | 43.86▼ | -0.78 (-1.75%) | 44.4065 | 43.265 | 57,058 |
| WLTH | 10.63▼ | -0.11 (-1.02%) | 10.86 | 10.44 | 1,647,658 |
| WOR | 63.40▼ | -0.81 (-1.26%) | 64.74 | 63.025 | 479,703 |
| WPP | 26.01▼ | -0.26 (-0.99%) | 26.24 | 25.93 | 295,023 |
| WRB | 72.38▼ | -1.41 (-1.91%) | 73.76 | 71.73 | 2,087,595 |
| WTIB | 39.7308▼ | -0.3492 (-0.87%) | 39.7308 | 39.68 | 433 |
| WVVI | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.87 | 2,741 |
| XBIL | 49.96▼ | -0.17 (-0.34%) | 49.97 | 49.95 | 76,200 |
| XSLL | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 12,006 |
| XYL | 92.86▼ | -15.38 (-14.21%) | 102.765 | 92.61 | 10,230,065 |
| XYZ | 74.87▲ | +0.32 (+0.43%) | 75.46 | 73.79 | 4,804,283 |
| XYZG | 14.575▲ | +0.145 (+1.00%) | 14.575 | 14.38 | 1,500 |
| XYZY | 22.486▲ | +0.146 (+0.65%) | 22.486 | 22.35 | 2,700 |
| YB | 11.09▼ | -0.22 (-1.95%) | 11.31 | 11.00 | 41,497 |
| YIBO | 1.02▼ | -0.0796 (-7.24%) | 1.10 | 1.02 | 2,250 |
| ZJYL | 1.9934▲ | +0.0534 (+2.75%) | 2.055 | 1.90 | 31,537 |