Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNH | 9.24▼ | -0.20 (-2.12%) | 9.525 | 9.23 | 14,507,736 |
| CNO | 39.96▼ | -0.22 (-0.55%) | 40.14 | 39.38 | 731,400 |
| COE | 36.21▼ | -5.15 (-12.45%) | 41.40 | 36.21 | 37,990 |
| COOK | 0.716▼ | -0.0808 (-10.14%) | 0.817 | 0.715 | 1,052,100 |
| CORB | 29.93▼ | -0.03 (-0.10%) | 29.96 | 29.91 | 93,300 |
| CORP | 98.06▼ | -0.16 (-0.16%) | 98.19 | 97.8501 | 107,742 |
| COST | 887.52▼ | -7.16 (-0.80%) | 894.00 | 882.90 | 2,403,800 |
| CPAG | 101.9636▼ | -0.1544 (-0.15%) | 101.9636 | 101.85 | 2,121 |
| CPLB | 21.215▼ | -0.03 (-0.14%) | 21.23 | 21.18 | 5,800 |
| CPLS | 35.655▼ | -0.05 (-0.14%) | 35.69 | 35.605 | 8,715 |
| CRCO | 25.918▼ | -0.505 (-1.91%) | 26.80 | 25.40 | 28,300 |
| CRED | 20.5298▼ | -0.0511 (-0.25%) | 20.5298 | 20.5298 | 37 |
| CRESY | 11.37▼ | -0.12 (-1.04%) | 11.673 | 11.23 | 100,115 |
| CSB | 58.6964▼ | -0.4207 (-0.71%) | 59.21 | 58.69 | 10,962 |
| CSGP | 66.33▼ | -1.68 (-2.47%) | 67.95 | 66.075 | 3,429,321 |
| CSPF | 25.94▼ | -0.015 (-0.06%) | 25.98 | 25.93 | 28,400 |
| CSR | 62.01▼ | -1.69 (-2.65%) | 63.80 | 61.81 | 193,431 |
| CURE | 104.47▼ | -3.70 (-3.42%) | 108.60 | 103.76 | 68,193 |
| CUZ | 24.24▼ | -0.43 (-1.74%) | 24.675 | 24.225 | 1,446,300 |
| CWBC | 23.22▼ | -0.05 (-0.21%) | 23.515 | 23.18 | 86,677 |
| DAO | 9.34▼ | -0.16 (-1.68%) | 9.605 | 9.19 | 70,465 |
| DBL | 15.29▼ | -0.04 (-0.26%) | 15.37 | 15.28 | 67,600 |
| DBND | 46.29▼ | -0.0638 (-0.14%) | 46.32 | 46.255 | 34,500 |
| DBX | 28.94▼ | -0.40 (-1.36%) | 29.42 | 28.735 | 3,594,569 |
| DC | 5.30▼ | -0.08 (-1.49%) | 5.45 | 5.23 | 1,141,023 |
| DCRE | 51.96▼ | -0.04 (-0.08%) | 52.01 | 51.96 | 26,572 |
| DEED | 21.515▼ | -0.045 (-0.21%) | 21.55 | 21.46 | 3,700 |
| DEEP | 35.7111▼ | -0.2446 (-0.68%) | 36.06 | 35.7111 | 1,024 |
| DEFT | 1.18▼ | -0.01 (-0.84%) | 1.2155 | 1.12 | 7,598,906 |
| DEI | 11.78▼ | -0.06 (-0.51%) | 11.86 | 11.69 | 1,004,327 |
| DEO | 87.94▼ | -0.52 (-0.59%) | 88.22 | 86.72 | 2,007,400 |
| DEW | 60.9688▼ | -0.3229 (-0.53%) | 61.17 | 60.96 | 3,862 |
| DFAR | 23.26▼ | -0.155 (-0.66%) | 23.45 | 23.24 | 1,022,200 |
| DFCF | 42.71▼ | -0.08 (-0.19%) | 42.77 | 42.6535 | 760,086 |
| DFGP | 54.59▼ | -0.13 (-0.24%) | 54.64 | 54.5097 | 96,436 |
| DFGR | 26.80▼ | -0.175 (-0.65%) | 26.98 | 26.7885 | 405,300 |
| DFGX | 53.425▼ | -0.115 (-0.21%) | 53.43 | 53.33 | 154,515 |
| DFH | 18.30▼ | -0.50 (-2.66%) | 18.86 | 18.30 | 311,994 |
| DFIN | 45.72▼ | -0.09 (-0.20%) | 46.27 | 45.00 | 201,966 |
| DFIP | 41.845▼ | -0.08 (-0.19%) | 41.92 | 41.805 | 43,519 |
| DFSB | 52.32▼ | -0.09 (-0.17%) | 52.35 | 52.24 | 23,900 |
| DGCB | 54.81▼ | -0.11 (-0.20%) | 54.87 | 54.73 | 64,192 |
| DGRO | 69.35▼ | -0.30 (-0.43%) | 69.7462 | 69.255 | 1,641,374 |
| DGRS | 49.61▼ | -0.37 (-0.74%) | 50.09 | 49.57 | 12,200 |
| DGRW | 89.53▼ | -0.42 (-0.47%) | 89.90 | 89.35 | 491,800 |
| DGS | 56.70▼ | -0.41 (-0.72%) | 56.98 | 56.595 | 64,357 |
| DHC | 4.76▼ | -0.01 (-0.21%) | 4.815 | 4.735 | 546,744 |
| DHF | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 208,200 |
| DHI | 152.43▼ | -6.19 (-3.90%) | 158.00 | 152.06 | 3,228,900 |
| DHIL | 114.83▼ | -1.47 (-1.26%) | 117.70 | 114.11 | 17,256 |
| DHR | 224.48▼ | -1.77 (-0.78%) | 226.76 | 223.26 | 2,945,900 |
| DHS | 100.63▼ | -0.57 (-0.56%) | 101.17 | 100.6074 | 17,724 |
| DIAL | 18.325▼ | -0.05 (-0.27%) | 18.3665 | 18.31 | 34,819 |
| DIBS | 5.96▼ | -0.12 (-1.97%) | 6.12 | 5.91 | 146,147 |
| DIM | 78.6677▼ | -0.2694 (-0.34%) | 78.97 | 78.6649 | 1,554 |
| DIVD | 37.9944▼ | -0.0656 (-0.17%) | 38.13 | 37.9944 | 1,136 |
| DIVG | 32.3624▼ | -0.2448 (-0.75%) | 32.60 | 32.3624 | 9,143 |
| DIVL | 22.881▼ | -0.234 (-1.01%) | 23.01 | 22.881 | 2,200 |
| DIVP | 25.17▼ | -0.0267 (-0.11%) | 25.205 | 25.1301 | 3,478 |
| DIVZ | 35.987▼ | -0.131 (-0.36%) | 36.16 | 35.987 | 12,900 |
| DJD | 57.06▼ | -0.3365 (-0.59%) | 57.40 | 56.9785 | 21,330 |
| DLN | 87.81▼ | -0.39 (-0.44%) | 88.21 | 87.70 | 188,138 |
| DMBS | 49.565▼ | -0.095 (-0.19%) | 49.60 | 49.505 | 83,200 |
| DMO | 11.42▼ | -0.08 (-0.70%) | 11.50 | 11.42 | 57,900 |
| DOCS | 45.68▼ | -0.25 (-0.54%) | 46.585 | 45.45 | 4,526,700 |
| DOMH | 3.83▼ | -0.06 (-1.54%) | 3.95 | 3.80 | 429,629 |
| DRLL | 29.22▼ | -0.32 (-1.08%) | 29.5143 | 29.14 | 21,179 |
| DRN | 8.60▼ | -0.16 (-1.83%) | 8.78 | 8.5829 | 415,808 |
| DSL | 11.26▼ | -0.04 (-0.35%) | 11.34 | 11.19 | 854,900 |
| DSU | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.24 | 241,500 |
| DSX | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.90 | 275,300 |
| DTD | 84.64▼ | -0.38 (-0.45%) | 85.0999 | 84.61 | 20,948 |
| DTE | 130.00▼ | -1.23 (-0.94%) | 131.695 | 129.75 | 1,572,481 |
| DTSQ | 10.70▼ | -0.02 (-0.19%) | 10.70 | 10.67 | 1,500 |
| DUKZ | 25.2198▼ | -0.0402 (-0.16%) | 25.2198 | 25.18 | 1,236 |
| DVRE | 22.2971▼ | -0.2758 (-1.22%) | 22.2971 | 22.2971 | 22 |
| DVXB | 21.8202▼ | -0.6409 (-2.85%) | 21.8202 | 21.8202 | 1 |
| DVXV | 30.2554▼ | -0.4911 (-1.60%) | 30.4101 | 30.2554 | 189 |
| DVYE | 30.88▼ | -0.17 (-0.55%) | 31.05 | 30.80 | 118,041 |
| DYFI | 23.14▼ | -0.025 (-0.11%) | 23.1527 | 23.12 | 11,835 |
| DYNB | 39.80▼ | -0.04 (-0.10%) | 39.81 | 39.77 | 1,700 |
| EAGG | 47.85▼ | -0.08 (-0.17%) | 47.91 | 47.7754 | 280,153 |
| EBIT | 34.30▼ | -0.245 (-0.71%) | 34.545 | 34.30 | 400 |
| EBND | 21.19▼ | -0.06 (-0.28%) | 21.255 | 21.1801 | 206,172 |
| ECAT | 15.79▼ | -0.04 (-0.25%) | 15.90 | 15.71 | 242,617 |
| ECML | 33.518▼ | -0.299 (-0.88%) | 33.518 | 33.518 | 100 |
| EDHL | 0.8685▼ | -0.0215 (-2.42%) | 0.8968 | 0.86 | 44,925 |
| EDN | 32.45▼ | -0.41 (-1.25%) | 34.20 | 32.19 | 48,100 |
| EDOG | 23.7748▼ | -0.164 (-0.69%) | 23.8199 | 23.726 | 3,215 |
| EDOW | 41.0972▼ | -0.2258 (-0.55%) | 41.39 | 41.0886 | 12,857 |
| EDV | 66.61▼ | -0.23 (-0.34%) | 66.89 | 66.21 | 1,209,115 |
| EEMS | 67.53▼ | -0.43 (-0.63%) | 67.77 | 67.43 | 8,831 |
| EFRA | 33.8655▼ | -0.2795 (-0.82%) | 33.8655 | 33.8655 | 122 |
| EG | 308.40▼ | -1.57 (-0.51%) | 309.985 | 306.835 | 292,874 |
| EGY | 3.46▼ | -0.09 (-2.54%) | 3.58 | 3.4401 | 798,259 |
| EHTH | 3.67▼ | -0.14 (-3.67%) | 3.905 | 3.66 | 160,269 |
| EIC | 11.20▼ | -0.10 (-0.88%) | 11.33 | 11.18 | 171,800 |
| ELD | 28.815▼ | -0.035 (-0.12%) | 28.9299 | 28.7118 | 10,203 |
| ELME | 17.06▼ | -0.12 (-0.70%) | 17.18 | 17.05 | 1,645,213 |
| EMB | 95.93▼ | -0.40 (-0.42%) | 96.25 | 95.875 | 6,617,217 |