Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXC | 43.16▼ | -0.23 (-0.53%) | 43.835 | 43.04 | 4,644,230 |
| FATE | 2.31▼ | -0.02 (-0.86%) | 2.39 | 2.30 | 742,393 |
| FCX | 71.07▼ | -0.14 (-0.20%) | 72.70 | 70.925 | 10,449,903 |
| FCXG | 15.3731▼ | -0.0469 (-0.30%) | 16.05 | 15.25 | 48,500 |
| FENC | 10.96▼ | -0.34 (-3.01%) | 11.51 | 10.85 | 249,928 |
| FIGR | 34.87▼ | -1.70 (-4.65%) | 38.965 | 34.80 | 4,336,430 |
| FIXP | 19.5888▼ | -0.0185 (-0.09%) | 19.62 | 19.585 | 666 |
| FLC | 16.24▼ | -0.03 (-0.18%) | 16.30 | 16.2179 | 30,799 |
| FLO | 6.09▼ | -0.02 (-0.33%) | 6.17 | 6.01 | 6,306,937 |
| FLXS | 81.40▼ | -1.34 (-1.62%) | 84.58 | 78.46 | 192,619 |
| FOCL | 4.10▼ | -0.06 (-1.44%) | 4.2322 | 4.015 | 66,302 |
| FPWR | 36.47▼ | -0.155 (-0.42%) | 36.69 | 36.46 | 7,126 |
| FRT | 114.36▼ | -0.48 (-0.42%) | 115.69 | 114.11 | 564,142 |
| FRVO | 15.59▼ | -0.14 (-0.89%) | 15.9383 | 14.94 | 6,041,059 |
| FSP | 0.3459▼ | -0.0061 (-1.73%) | 0.3695 | 0.3432 | 763,941 |
| FSZ | 79.09▼ | -0.27 (-0.34%) | 79.09 | 79.09 | 100 |
| FTHB | 24.743▼ | -0.0127 (-0.05%) | 24.743 | 24.743 | 11 |
| FTS | 54.37▼ | -0.11 (-0.20%) | 54.86 | 54.185 | 549,723 |
| FTW | 10.45▼ | -0.11 (-1.04%) | 10.62 | 10.38 | 34,719 |
| FTWO | 47.081▼ | -0.124 (-0.26%) | 47.49 | 47.08 | 25,500 |
| FUN | 13.12▼ | -0.55 (-4.02%) | 13.98 | 13.12 | 3,514,586 |
| FUTY | 54.70▼ | -0.21 (-0.38%) | 55.44 | 54.61 | 417,134 |
| FXC | 70.52▼ | -0.15 (-0.21%) | 70.54 | 70.45 | 50,976 |
| FXF | 107.90▼ | -0.47 (-0.43%) | 108.18 | 107.84 | 17,151 |
| FXU | 46.45▼ | -0.21 (-0.45%) | 47.00 | 46.37 | 198,805 |
| GAB | 5.58▼ | -0.01 (-0.18%) | 5.65 | 5.57 | 740,193 |
| GAVA | 18.185▼ | -0.285 (-1.54%) | 18.65 | 18.14 | 2,649 |
| GBHI | 25.2192▼ | -0.0008 (+0.00%) | 25.2192 | 25.2192 | 36 |
| GCDT | 0.4479▼ | -0.0682 (-13.21%) | 0.538 | 0.4469 | 1,033,226 |
| GEF.B | 105.18▼ | -1.62 (-1.52%) | 108.00 | 104.74 | 61,423 |
| GENC | 17.93▼ | -0.14 (-0.77%) | 18.26 | 17.66 | 42,285 |
| GII | 72.8257▼ | -0.0043 (-0.01%) | 73.21 | 72.7327 | 82,351 |
| GKOS | 167.25▼ | -3.13 (-1.84%) | 175.375 | 166.74 | 552,386 |
| GLNK | 10.27▼ | -0.04 (-0.39%) | 10.80 | 10.20 | 308,039 |
| GMTL | 10.53▼ | -0.84 (-7.39%) | 11.6796 | 10.52 | 172,708 |
| GNTA | 0.8408▼ | -0.0205 (-2.38%) | 0.9341 | 0.8402 | 32,895 |
| GPOR | 173.25▼ | -3.05 (-1.73%) | 175.69 | 171.535 | 215,082 |
| GPRE | 14.90▼ | -0.44 (-2.87%) | 15.485 | 14.755 | 1,284,544 |
| GRNB | 23.55▼ | -0.01 (-0.04%) | 23.57 | 23.52 | 41,461 |
| GRRR | 13.59▼ | -0.17 (-1.24%) | 14.10 | 13.54 | 370,264 |
| GSIT | 5.11▼ | -0.20 (-3.77%) | 5.50 | 5.085 | 718,129 |
| GSUI | 10.52▼ | -0.225 (-2.09%) | 11.12 | 10.46 | 56,926 |
| GUG | 15.00▼ | -0.25 (-1.64%) | 15.275 | 15.00 | 75,437 |
| GXIG | 23.9597▼ | -0.0363 (-0.15%) | 23.9597 | 23.9597 | 40 |
| GYRE | 6.73▼ | -0.01 (-0.15%) | 6.95 | 6.73 | 69,800 |
| HAO | 2.86▼ | -0.015 (-0.52%) | 2.98 | 2.8001 | 41,319 |
| HASI | 37.37▼ | -0.24 (-0.64%) | 37.96 | 37.11 | 644,109 |
| HAWK | 16.30▼ | -0.12 (-0.73%) | 16.77 | 16.15 | 1,023,605 |
| HBM | 26.52▼ | -0.13 (-0.49%) | 27.12 | 26.365 | 2,494,885 |
| HBR | 10.14▼ | -0.0818 (-0.80%) | 10.4545 | 10.05 | 38,198 |
| HCC | 97.77▼ | -3.88 (-3.82%) | 103.45 | 96.00 | 613,538 |
| HESM | 39.97▼ | -0.23 (-0.57%) | 40.31 | 39.54 | 1,076,586 |
| HITI | 2.53▼ | -0.03 (-1.17%) | 2.56 | 2.49 | 593,212 |
| HNRG | 15.34▼ | -0.26 (-1.67%) | 15.795 | 15.33 | 490,323 |
| HQ | 15.22▼ | -0.23 (-1.49%) | 15.725 | 14.70 | 225,991 |
| HRI | 140.96▼ | -1.08 (-0.76%) | 145.68 | 140.00 | 626,138 |
| HRTX | 0.3155▼ | -0.0068 (-2.11%) | 0.3312 | 0.3114 | 1,371,704 |
| HTD | 24.74▼ | -0.17 (-0.68%) | 25.06 | 24.7133 | 36,614 |
| HTO | 62.66▼ | -0.37 (-0.59%) | 63.845 | 62.08 | 428,890 |
| HUHU | 4.05▼ | -0.02 (-0.49%) | 4.05 | 4.04 | 2,907 |
| HXHX | 0.471▼ | -0.0021 (-0.44%) | 0.4906 | 0.465 | 9,221 |
| HYMC | 21.18▼ | -0.21 (-0.98%) | 22.5696 | 20.975 | 2,136,384 |
| HYT | 8.13▼ | -0.03 (-0.37%) | 8.20 | 8.13 | 708,748 |
| IBIE | 25.72▼ | -0.06 (-0.23%) | 25.79 | 25.7101 | 60,635 |
| IBIF | 25.595▼ | -0.095 (-0.37%) | 25.68 | 25.585 | 100,557 |
| IBIG | 25.415▼ | -0.092 (-0.36%) | 25.50 | 25.40 | 69,889 |
| IBIH | 25.335▼ | -0.1201 (-0.47%) | 25.45 | 25.32 | 39,455 |
| IBII | 24.935▼ | -0.1219 (-0.49%) | 25.07 | 24.91 | 43,074 |
| IBIJ | 24.885▼ | -0.1244 (-0.50%) | 25.03 | 24.88 | 40,641 |
| IBIK | 24.665▼ | -0.1202 (-0.48%) | 24.80 | 24.64 | 38,977 |
| IBIL | 24.389▼ | -0.0975 (-0.40%) | 24.55 | 24.36 | 23,330 |
| IBIM | 24.25▼ | -0.1161 (-0.48%) | 24.36 | 24.225 | 26,430 |
| IBTI | 21.94▼ | -0.015 (-0.07%) | 21.96 | 21.93 | 450,846 |
| IDAI | 3.20▼ | -0.06 (-1.84%) | 3.30 | 3.19 | 18,502 |
| IDU | 107.94▼ | -0.295 (-0.27%) | 109.07 | 107.81 | 41,477 |
| IDX | 11.64▼ | -0.08 (-0.68%) | 11.74 | 11.63 | 33,307 |
| IGF | 64.05▼ | -0.01 (-0.02%) | 64.50 | 63.97 | 520,123 |
| IGOV | 40.92▼ | -0.01 (-0.02%) | 41.15 | 40.91 | 445,222 |
| IMNM | 24.67▼ | -0.30 (-1.20%) | 25.73 | 24.60 | 692,457 |
| IMRN | 1.45▼ | -0.18 (-11.04%) | 1.67 | 1.42 | 468,849 |
| IMSR | 4.745▼ | -0.515 (-9.79%) | 5.26 | 4.725 | 2,333,765 |
| IMVT | 37.36▼ | -0.74 (-1.94%) | 38.93 | 37.19 | 1,031,177 |
| INMB | 2.22▼ | -0.09 (-3.90%) | 2.37 | 2.21 | 228,375 |
| INUV | 0.6186▼ | -0.0006 (-0.10%) | 0.6438 | 0.6082 | 122,008 |
| INVZ | 0.3119▼ | -0.0126 (-3.88%) | 0.3244 | 0.31 | 1,310,407 |
| IONL | 10.89▼ | -0.14 (-1.27%) | 11.60 | 10.67 | 588,998 |
| IONQ | 36.75▼ | -0.09 (-0.24%) | 37.94 | 36.3321 | 15,221,111 |
| IONX | 19.81▼ | -0.15 (-0.75%) | 21.089 | 19.38 | 1,076,741 |
| IOYY | 5.86▼ | -0.1297 (-2.17%) | 5.95 | 5.86 | 15,400 |
| IPI | 39.68▼ | -0.60 (-1.49%) | 40.795 | 39.05 | 161,575 |
| IPOS | 22.665▼ | -0.125 (-0.55%) | 22.80 | 22.665 | 1,074 |
| IPST | 3.70▼ | -0.06 (-1.60%) | 3.80 | 3.57 | 19,552 |
| IPWR | 4.79▼ | -0.03 (-0.62%) | 5.005 | 4.75 | 102,474 |
| IPX | 18.67▼ | -0.75 (-3.86%) | 19.49 | 18.61 | 238,310 |
| ISPC | 1.47▼ | -0.03 (-2.00%) | 1.52 | 1.43 | 182,073 |
| JCPI | 46.73▼ | -0.2905 (-0.62%) | 47.05 | 46.72 | 39,049 |
| JEF | 51.96▼ | -1.97 (-3.65%) | 54.53 | 51.79 | 2,143,529 |
| JHLN | 24.565▼ | -0.03 (-0.12%) | 24.60 | 24.55 | 43,811 |
| JHS | 10.60▼ | -0.16 (-1.49%) | 10.635 | 10.60 | 22,262 |
| JKS | 11.45▼ | -0.23 (-1.97%) | 11.95 | 11.425 | 808,741 |