Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTYY | 9.1061▼ | -0.2314 (-2.48%) | 9.19 | 9.05 | 44,545 |
| RUBI | 1.87▼ | -0.09 (-4.59%) | 1.945 | 1.87 | 89,570 |
| SANA | 3.55▼ | -0.12 (-3.27%) | 3.64 | 3.365 | 3,688,260 |
| SBFM | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.14 | 100,943 |
| SBH | 16.42▼ | -0.12 (-0.73%) | 16.71 | 16.145 | 714,801 |
| SDHC | 13.98▼ | -0.19 (-1.34%) | 14.50 | 13.98 | 30,120 |
| SDHY | 16.10▼ | -0.13 (-0.80%) | 16.265 | 16.02 | 123,620 |
| SE | 121.94▼ | -1.38 (-1.12%) | 125.00 | 121.04 | 3,044,701 |
| SEG | 27.71▼ | -0.89 (-3.11%) | 28.60 | 27.50 | 90,926 |
| SII | 116.77▼ | -0.83 (-0.71%) | 120.37 | 115.79 | 151,290 |
| SKIL | 8.27▼ | -0.47 (-5.38%) | 9.08 | 8.245 | 38,052 |
| SMMT | 13.35▼ | -0.65 (-4.64%) | 13.705 | 12.99 | 9,742,837 |
| SMP | 38.94▼ | -0.02 (-0.05%) | 39.12 | 38.30 | 109,573 |
| SMTI | 34.15▼ | -0.01 (-0.03%) | 34.225 | 34.09 | 624,835 |
| SNA | 403.56▼ | -1.07 (-0.26%) | 405.10 | 398.4601 | 142,961 |
| SNYR | 0.0997▼ | -0.0093 (-8.53%) | 0.1099 | 0.0971 | 941,611 |
| SRS | 38.30▼ | -0.18 (-0.47%) | 38.33 | 38.18 | 5,064 |
| STG | 3.17▼ | -0.12 (-3.65%) | 3.285 | 3.17 | 4,323 |
| STN | 73.70▼ | -0.31 (-0.42%) | 75.65 | 73.19 | 416,489 |
| STWD | 16.30▼ | -0.05 (-0.31%) | 16.59 | 16.285 | 2,860,761 |
| SUGP | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.965 | 101,312 |
| SVCO | 7.26▼ | -0.12 (-1.63%) | 7.47 | 7.19 | 283,536 |
| SWK | 102.07▼ | -0.14 (-0.14%) | 102.63 | 101.08 | 796,453 |
| SYK | 339.21▼ | -1.88 (-0.55%) | 341.51 | 335.12 | 2,490,070 |
| SZK | 20.577▼ | -0.0222 (-0.11%) | 20.595 | 20.53 | 658 |
| TBCH | 12.75▼ | -0.08 (-0.62%) | 12.89 | 12.5896 | 225,808 |
| TBLU | 51.965▼ | -0.1675 (-0.32%) | 51.99 | 51.965 | 751 |
| TCAN | 16.32▼ | -0.1522 (-0.92%) | 16.73 | 16.32 | 3,182 |
| TCX | 11.23▼ | -0.75 (-6.26%) | 12.32 | 11.145 | 73,876 |
| TDOG | 14.02▼ | -0.06 (-0.43%) | 14.06 | 13.93 | 3,491 |
| TDVG | 50.56▼ | -0.10 (-0.20%) | 50.63 | 50.47 | 39,837 |
| TEM | 52.10▼ | -2.19 (-4.03%) | 54.04 | 51.76 | 2,936,488 |
| TGB | 8.35▼ | -0.06 (-0.71%) | 8.625 | 8.35 | 3,489,959 |
| TIC | 9.85▼ | -0.19 (-1.89%) | 10.13 | 9.595 | 2,187,703 |
| TLSI | 5.27▼ | -0.36 (-6.39%) | 5.63 | 5.24 | 113,466 |
| TMC | 4.01▼ | -0.40 (-9.07%) | 4.24 | 3.895 | 9,238,323 |
| TMO | 588.29▼ | -7.60 (-1.28%) | 594.74 | 587.51 | 1,057,632 |
| TOUR | 4.90▼ | -0.11 (-2.20%) | 5.035 | 4.90 | 7,610 |
| TROX | 5.96▼ | -0.04 (-0.67%) | 6.10 | 5.88 | 1,762,349 |
| TSHA | 5.95▼ | -0.04 (-0.67%) | 6.0063 | 5.716 | 2,131,373 |
| TVAI | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 221 |
| TXXD | 2.915▼ | -0.025 (-0.85%) | 2.93 | 2.875 | 34,973 |
| UCL | 0.73▼ | -0.003 (-0.41%) | 0.759 | 0.72 | 6,074 |
| UFPI | 89.87▼ | -1.40 (-1.53%) | 91.90 | 89.605 | 255,167 |
| UNF | 286.76▼ | -1.15 (-0.40%) | 288.885 | 286.265 | 58,867 |
| UP | 5.03▼ | -0.13 (-2.52%) | 5.15 | 4.76 | 230,330 |
| URAA | 25.88▼ | -0.28 (-1.07%) | 26.95 | 25.69 | 55,705 |
| VCIG | 0.258▼ | -0.019 (-6.86%) | 0.2774 | 0.251 | 960,049 |
| VCYT | 41.25▼ | -1.35 (-3.17%) | 43.125 | 41.00 | 1,667,950 |
| VEEE | 11.71▼ | -0.25 (-2.09%) | 12.39 | 11.3818 | 28,183 |
| VGI | 7.33▼ | -0.05 (-0.68%) | 7.3999 | 7.33 | 11,077 |
| VRME | 0.6601▼ | -0.0302 (-4.37%) | 0.7115 | 0.6601 | 140,139 |
| VRTX | 505.75▼ | -10.69 (-2.07%) | 513.6397 | 502.29 | 1,130,475 |
| VSTM | 6.58▼ | -0.09 (-1.35%) | 6.66 | 6.45 | 1,246,493 |
| WAFU | 1.39▼ | -0.04 (-2.80%) | 1.50 | 1.39 | 81,001 |
| WEYS | 45.26▼ | -0.54 (-1.18%) | 45.925 | 44.845 | 20,151 |
| WHLR | 0.3646▼ | -0.0478 (-11.59%) | 0.42 | 0.3502 | 567,255 |
| WNW | 2.56▼ | -0.05 (-1.92%) | 2.6595 | 2.5556 | 50,564 |
| WYHG | 5.18▼ | -0.29 (-5.30%) | 5.3371 | 5.03 | 139,214 |
| XYL | 119.68▼ | -0.64 (-0.53%) | 120.285 | 119.0001 | 841,014 |
| YARW | 42.49▼ | -0.23 (-0.54%) | 42.81 | 42.00 | 5,078 |
| YYAI | 0.0565▼ | -0.0074 (-11.58%) | 0.0622 | 0.0497 | 30,756,736 |