Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZA | 4.57▼ | -0.12 (-2.56%) | 4.64 | 4.49 | 255,535,538 |
| UNG | 10.94▼ | -0.39 (-3.44%) | 11.20 | 10.90 | 9,155,878 |
| UONEK | 4.80▼ | -0.07 (-1.44%) | 4.80 | 4.74 | 1,592 |
| USBC | 0.39▼ | -0.0211 (-5.13%) | 0.415 | 0.38 | 851,553 |
| USCI | 99.55▼ | -0.4192 (-0.42%) | 100.1999 | 99.55 | 8,487 |
| USE | 33.6334▼ | -0.3706 (-1.09%) | 34.05 | 33.495 | 1,715 |
| USL | 53.83▼ | -0.28 (-0.52%) | 54.5551 | 53.00 | 34,650 |
| USO | 140.92▼ | -1.62 (-1.14%) | 143.778 | 138.71 | 7,191,933 |
| USOY | 8.6302▼ | -0.0467 (-0.54%) | 8.76 | 8.5148 | 401,055 |
| VDC | 229.69▼ | -0.09 (-0.04%) | 230.50 | 228.59 | 141,879 |
| VTS | 18.12▼ | -0.04 (-0.22%) | 18.3399 | 18.04 | 242,321 |
| WAI | 1.79▼ | -0.08 (-4.28%) | 1.88 | 1.70 | 1,295 |
| WEBS | 18.02▼ | -0.46 (-2.49%) | 18.17 | 17.69 | 46,802 |
| WMT | 120.27▼ | -1.07 (-0.88%) | 121.94 | 118.91 | 30,276,543 |
| WTIB | 31.9626▼ | -1.0744 (-3.25%) | 32.21 | 31.96 | 1,740 |
| WTTR | 19.28▼ | -0.36 (-1.83%) | 19.56 | 19.00 | 1,642,025 |
| WXET | 21.5248▼ | -0.1029 (-0.48%) | 21.905 | 21.31 | 16,655 |
| XOM | 154.92▼ | -0.37 (-0.24%) | 155.5499 | 153.17 | 12,918,163 |
| XOMO | 11.89▼ | -0.03 (-0.25%) | 11.96 | 11.85 | 32,599 |
| XOMX | 45.5372▼ | -0.3526 (-0.77%) | 45.91 | 44.87 | 11,314 |
| XPP | 21.5155▼ | -0.4739 (-2.16%) | 21.58 | 21.44 | 5,698 |
| YINN | 30.82▼ | -0.98 (-3.08%) | 31.04 | 29.92 | 3,359,785 |
| YOOV | 0.6739▼ | -0.0283 (-4.03%) | 0.7029 | 0.6495 | 224,531 |
| YQQQ | 10.27▼ | -0.05 (-0.48%) | 10.30 | 10.25 | 38,386 |