Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEVG | 24.7146▼ | -0.468 (-1.86%) | 26.22 | 23.41 | 23,807 |
| GGLL | 108.40▼ | -2.13 (-1.93%) | 111.16 | 108.021 | 1,095,968 |
| GIII | 35.46▼ | -0.31 (-0.87%) | 36.06 | 35.33 | 398,793 |
| GILT | 11.23▼ | -0.06 (-0.53%) | 11.52 | 10.9714 | 523,410 |
| GISC | 49.99▼ | -0.01 (-0.02%) | 50.22 | 49.99 | 1,786 |
| GMEX | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.19 | 148,288 |
| GMEY | 24.242▼ | -0.038 (-0.16%) | 24.242 | 24.242 | 400 |
| GOGO | 3.635▼ | -0.005 (-0.14%) | 3.695 | 3.465 | 2,386,535 |
| GOOG | 353.47▼ | -3.15 (-0.88%) | 357.55 | 352.82 | 13,163,660 |
| GOOGL | 354.30▼ | -3.45 (-0.96%) | 358.90 | 353.78 | 19,720,908 |
| GOOY | 12.66▼ | -0.06 (-0.47%) | 12.765 | 12.62 | 310,867 |
| GOU | 27.3632▼ | -0.5968 (-2.13%) | 27.88 | 27.2067 | 61,554 |
| GPRE | 14.65▼ | -0.55 (-3.62%) | 15.70 | 14.41 | 1,290,125 |
| GRC | 83.79▼ | -0.79 (-0.93%) | 85.8116 | 83.60 | 93,645 |
| GRND | 16.58▼ | -0.57 (-3.32%) | 16.86 | 15.161 | 3,008,724 |
| GRPZ | 33.6239▼ | -0.0601 (-0.18%) | 33.6239 | 33.62 | 358 |
| GSBC | 80.65▼ | -0.77 (-0.95%) | 81.59 | 80.31 | 105,466 |
| GSHD | 65.20▼ | -1.46 (-2.19%) | 67.505 | 64.69 | 424,482 |
| GSUI | 9.77▼ | -0.01 (-0.10%) | 9.84 | 9.705 | 29,612 |
| GT | 6.44▼ | -0.32 (-4.73%) | 6.91 | 6.42 | 11,096,094 |
| GTES | 28.25▼ | -0.34 (-1.19%) | 28.96 | 28.24 | 1,309,439 |
| GTX | 29.85▼ | -0.62 (-2.03%) | 30.77 | 29.685 | 2,871,693 |
| GXAI | 0.85▼ | -0.0002 (-0.02%) | 0.8993 | 0.85 | 143,465 |
| GXPC | 30.17▼ | -0.04 (-0.13%) | 30.2432 | 30.0637 | 33,360 |
| GXRP | 19.83▼ | -0.235 (-1.17%) | 20.16 | 19.61 | 37,874 |
| HAPN | 19.37▼ | -0.34 (-1.73%) | 19.94 | 19.33 | 1,107,075 |
| HBCP | 71.88▼ | -0.11 (-0.15%) | 72.68 | 71.21 | 106,386 |
| HBNC | 20.42▼ | -0.06 (-0.29%) | 20.575 | 20.26 | 621,459 |
| HDSN | 5.595▼ | -0.06 (-1.06%) | 5.77 | 5.57 | 790,096 |
| HE | 12.40▼ | -0.09 (-0.72%) | 12.68 | 12.335 | 2,445,407 |
| HECO | 64.242▼ | -0.2416 (-0.37%) | 64.242 | 64.242 | 36 |
| HFWA | 29.50▼ | -0.15 (-0.51%) | 29.77 | 29.20 | 455,148 |
| HOMB | 30.81▼ | -0.02 (-0.06%) | 30.94 | 30.52 | 693,584 |
| HQ | 14.13▼ | -0.22 (-1.53%) | 14.97 | 12.89 | 238,180 |
| HRI | 167.90▼ | -0.24 (-0.14%) | 172.21 | 164.22 | 234,795 |
| HRL | 25.02▼ | -0.07 (-0.28%) | 25.38 | 24.94 | 1,856,232 |
| HRTX | 0.4908▼ | -0.0082 (-1.64%) | 0.5194 | 0.4704 | 2,131,205 |
| HTB | 50.80▼ | -0.82 (-1.59%) | 51.50 | 50.71 | 41,537 |
| HTH | 39.04▼ | -0.30 (-0.76%) | 39.35 | 38.34 | 112,276 |
| HYNX | 17.25▼ | -1.49 (-7.95%) | 18.70 | 16.15 | 1,572,021 |
| IAT | 64.24▼ | -0.02 (-0.03%) | 64.465 | 63.68 | 99,531 |
| IBOC | 73.55▼ | -1.56 (-2.08%) | 75.835 | 72.32 | 374,797 |
| IGF | 65.95▼ | -0.09 (-0.14%) | 66.26 | 65.8237 | 1,248,928 |
| IIIN | 32.29▼ | -0.04 (-0.12%) | 32.79 | 32.235 | 77,943 |
| ILMN | 187.96▼ | -5.76 (-2.97%) | 196.04 | 187.46 | 1,819,036 |
| IMAX | 48.49▼ | -1.24 (-2.49%) | 50.3312 | 48.36 | 733,535 |
| INDB | 83.73▼ | -0.25 (-0.30%) | 84.295 | 83.66 | 187,941 |
| INDP | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.18 | 130,303 |
| INGM | 28.40▼ | -0.15 (-0.53%) | 28.92 | 27.91 | 671,087 |
| INGN | 6.05▼ | -0.44 (-6.78%) | 6.26 | 5.6131 | 598,936 |
| INOD | 62.33▼ | -3.15 (-4.81%) | 79.34 | 61.50 | 4,696,554 |
| INTZ | 0.7588▼ | -0.0012 (-0.16%) | 0.7724 | 0.7503 | 201,732 |
| IPAY | 50.50▼ | -0.81 (-1.58%) | 51.305 | 50.34 | 82,008 |
| IQST | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 573,169 |
| ISSC | 20.17▼ | -0.34 (-1.66%) | 21.18 | 19.90 | 148,652 |
| ISTR | 30.06▼ | -0.06 (-0.20%) | 30.22 | 29.88 | 86,369 |
| ITRN | 52.95▼ | -1.41 (-2.59%) | 55.22 | 52.64 | 205,853 |
| IVSS | 30.8788▼ | -0.0066 (-0.02%) | 30.905 | 30.77 | 866 |
| IZM | 0.253▼ | -0.0011 (-0.43%) | 0.263 | 0.2452 | 193,049 |
| JAZZ | 256.56▼ | -0.09 (-0.04%) | 258.38 | 255.20 | 673,173 |
| JBI | 5.55▼ | -0.02 (-0.36%) | 5.70 | 5.54 | 2,152,213 |
| JBLU | 6.07▼ | -0.12 (-1.94%) | 6.125 | 5.92 | 22,585,020 |
| JMSB | 23.32▼ | -0.03 (-0.13%) | 23.495 | 23.07 | 15,609 |
| JOYY | 74.44▼ | -0.29 (-0.39%) | 75.15 | 73.99 | 121,221 |
| JZXN | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.52 | 263,276 |
| KBE | 69.97▼ | -0.18 (-0.26%) | 70.29 | 69.59 | 1,212,015 |
| KDP | 30.01▼ | -0.36 (-1.19%) | 30.14 | 29.45 | 11,898,638 |
| KE | 26.13▼ | -0.27 (-1.02%) | 26.75 | 25.78 | 161,809 |
| KKR | 102.81▼ | -0.54 (-0.52%) | 104.9199 | 102.275 | 7,020,511 |
| KLAR | 19.90▼ | -0.36 (-1.78%) | 20.5995 | 19.65 | 1,903,913 |
| KMT | 33.13▼ | -0.72 (-2.13%) | 34.51 | 32.921 | 1,080,056 |
| KN | 39.08▼ | -0.31 (-0.79%) | 40.39 | 38.83 | 504,517 |
| KRE | 76.21▼ | -0.28 (-0.37%) | 76.555 | 75.84 | 9,780,028 |
| KRMD | 3.55▼ | -0.01 (-0.28%) | 3.665 | 3.525 | 396,912 |
| KRNY | 9.52▼ | -0.07 (-0.73%) | 9.605 | 9.47 | 283,589 |
| KUST | 1.21▼ | -0.07 (-5.47%) | 1.40 | 1.21 | 538,865 |
| LFUS | 456.55▼ | -2.69 (-0.59%) | 464.505 | 453.87 | 130,882 |
| LGPS | 0.905▼ | -0.0024 (-0.26%) | 0.94 | 0.90 | 41,221 |
| LKFN | 61.73▼ | -0.58 (-0.93%) | 62.17 | 61.695 | 80,374 |
| LNAI | 2.41▼ | -0.01 (-0.41%) | 2.5229 | 2.39 | 37,625 |
| LNC | 46.03▼ | -0.64 (-1.37%) | 46.685 | 45.7713 | 1,190,708 |
| LSE | 4.41▼ | -0.14 (-3.08%) | 4.64 | 4.37 | 3,580 |
| LSH | 0.4765▼ | -0.0053 (-1.10%) | 0.99 | 0.41 | 94,508,834 |
| LSTA | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 23,489 |
| LYV | 180.66▼ | -1.11 (-0.61%) | 184.17 | 179.86 | 1,062,559 |
| MAIR | 31.09▼ | -0.17 (-0.54%) | 31.94 | 30.97 | 1,431,534 |
| MARO | 4.21▼ | -0.23 (-5.18%) | 4.52 | 4.04 | 675,661 |
| MDBH | 2.9201▼ | -0.0699 (-2.34%) | 3.23 | 2.9201 | 1,435 |
| MEC | 24.18▼ | -0.65 (-2.62%) | 25.085 | 23.78 | 696,906 |
| MERC | 0.5938▼ | -0.0815 (-12.07%) | 0.64 | 0.55 | 890,502 |
| MGN | 0.104▼ | -0.0057 (-5.20%) | 0.119 | 0.0874 | 2,247,967 |
| MMYT | 60.01▼ | -0.04 (-0.07%) | 60.96 | 59.53 | 489,253 |
| MPB | 37.60▼ | -0.20 (-0.53%) | 37.88 | 37.38 | 152,724 |
| MRA | 20.0509▼ | -0.8795 (-4.20%) | 20.0509 | 20.0509 | 53 |
| MRVI | 6.23▼ | -0.02 (-0.32%) | 6.255 | 5.41 | 3,964,662 |
| MSBI | 33.49▼ | -0.27 (-0.80%) | 33.9499 | 33.29 | 221,972 |
| MSGE | 76.55▼ | -0.12 (-0.16%) | 77.815 | 75.97 | 214,034 |
| MSM | 122.92▼ | -0.99 (-0.80%) | 124.61 | 122.70 | 662,616 |
| MSS | 1.27▼ | -0.08 (-5.93%) | 1.3678 | 1.24 | 325,194 |
| MVBF | 29.97▼ | -0.45 (-1.48%) | 30.30 | 29.73 | 46,540 |