Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWU | 46.93▼ | -0.07 (-0.15%) | 47.375 | 46.915 | 3,113,894 |
| EXI | 194.80▼ | -0.951 (-0.49%) | 196.00 | 194.80 | 87,839 |
| EZPW | 31.24▼ | -0.91 (-2.83%) | 32.355 | 30.83 | 955,333 |
| FBLA | 13.94▼ | -0.19 (-1.34%) | 14.14 | 13.92 | 66,331 |
| FBP | 23.98▼ | -0.03 (-0.12%) | 24.245 | 23.94 | 943,385 |
| FBRX | 19.07▼ | -1.70 (-8.18%) | 20.70 | 18.605 | 375,912 |
| FCFS | 219.91▼ | -3.34 (-1.50%) | 225.825 | 217.07 | 316,283 |
| FCUS | 44.653▼ | -0.187 (-0.42%) | 45.21 | 44.10 | 15,220 |
| FDLS | 40.55▼ | -0.29 (-0.71%) | 40.81 | 40.50 | 21,451 |
| FEM | 32.6788▼ | -0.2343 (-0.71%) | 32.82 | 32.595 | 66,089 |
| FEOE | 54.11▼ | -0.05 (-0.09%) | 54.39 | 53.95 | 194,208 |
| FEZ | 67.91▼ | -0.12 (-0.18%) | 68.60 | 67.85 | 2,049,352 |
| FHB | 26.98▼ | -0.13 (-0.48%) | 27.27 | 26.93 | 1,437,309 |
| FIGS | 11.76▼ | -0.50 (-4.08%) | 12.285 | 11.72 | 3,128,937 |
| FIP | 4.46▼ | -0.10 (-2.19%) | 4.67 | 4.405 | 748,514 |
| FIX | 1,828.21▼ | -26.94 (-1.45%) | 1,865.73 | 1,794.1602 | 874,826 |
| FKU | 53.8071▼ | -0.1143 (-0.21%) | 54.34 | 53.641 | 12,037 |
| FLEU | 35.5032▼ | -0.0021 (-0.01%) | 35.66 | 35.4601 | 6,673 |
| FLGB | 35.84▼ | -0.01 (-0.03%) | 36.155 | 35.81 | 45,030 |
| FLN | 25.6407▼ | -0.1461 (-0.57%) | 25.665 | 25.41 | 4,004 |
| FLV | 80.2291▼ | -0.3664 (-0.45%) | 80.58 | 80.2291 | 1,466 |
| FLY | 46.49▼ | -2.88 (-5.83%) | 47.305 | 44.00 | 22,312,019 |
| FORM | 124.59▼ | -5.63 (-4.32%) | 131.68 | 123.90 | 1,582,395 |
| FR | 61.87▼ | -0.69 (-1.10%) | 62.77 | 61.51 | 712,167 |
| FREL | 29.07▼ | -0.27 (-0.92%) | 29.27 | 28.9704 | 213,376 |
| FRI | 30.89▼ | -0.33 (-1.06%) | 31.16 | 30.778 | 28,673 |
| FSCS | 35.2404▼ | -0.2741 (-0.77%) | 35.65 | 35.2404 | 4,649 |
| FSS | 106.70▼ | -6.63 (-5.85%) | 112.33 | 106.32 | 772,334 |
| FTLS | 74.39▼ | -0.06 (-0.08%) | 74.7099 | 74.31 | 103,448 |
| FTV | 58.32▼ | -0.85 (-1.44%) | 59.47 | 58.175 | 7,909,498 |
| FUFU | 1.86▼ | -0.14 (-7.00%) | 1.9593 | 1.65 | 626,819 |
| FUTY | 57.53▼ | -0.22 (-0.38%) | 57.88 | 57.31 | 347,943 |
| FXO | 58.49▼ | -0.02 (-0.03%) | 58.82 | 58.39 | 117,854 |
| GALT | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.43 | 282,315 |
| GAM | 63.84▼ | -0.16 (-0.25%) | 64.36 | 63.835 | 28,362 |
| GARA | 27.7348▼ | -0.0959 (-0.34%) | 27.7348 | 27.7348 | 0 |
| GASS | 9.18▼ | -0.12 (-1.29%) | 9.31 | 9.0388 | 158,693 |
| GBCI | 47.55▼ | -0.20 (-0.42%) | 47.92 | 47.41 | 798,068 |
| GCMG | 10.63▼ | -0.14 (-1.30%) | 10.83 | 10.60 | 283,014 |
| GCT | 36.04▼ | -1.82 (-4.81%) | 37.55 | 35.5014 | 911,688 |
| GDLC | 32.83▼ | -0.04 (-0.12%) | 33.23 | 32.45 | 54,740 |
| GEV | 968.32▼ | -27.68 (-2.78%) | 1,003.77 | 952.01 | 5,269,567 |
| GEVG | 25.95▼ | -1.64 (-5.94%) | 27.62 | 25.09 | 116,843 |
| GFS | 79.97▼ | -0.66 (-0.82%) | 82.79 | 79.27 | 5,884,614 |
| GGG | 75.45▼ | -0.37 (-0.49%) | 75.97 | 75.165 | 685,546 |
| GII | 75.69▼ | -0.04 (-0.05%) | 76.01 | 75.5381 | 101,099 |
| GL | 153.24▼ | -0.55 (-0.36%) | 155.70 | 152.91 | 584,720 |
| GLPI | 46.97▼ | -0.46 (-0.97%) | 47.34 | 46.78 | 4,425,216 |
| GLU | 19.40▼ | -0.105 (-0.54%) | 19.5923 | 19.3703 | 8,358 |
| GLW | 181.16▼ | -1.81 (-0.99%) | 183.90 | 174.50 | 10,151,420 |
| GLWG | 25.53▼ | -0.48 (-1.85%) | 26.40 | 23.61 | 1,371,105 |
| GMED | 81.88▼ | -0.57 (-0.69%) | 83.00 | 81.57 | 1,965,493 |
| GMTL | 15.80▼ | -0.53 (-3.25%) | 16.55 | 15.56 | 98,763 |
| GOOY | 14.48▼ | -0.28 (-1.90%) | 14.68 | 14.42 | 840,571 |
| GQRE | 64.1954▼ | -0.2382 (-0.37%) | 64.42 | 64.06 | 23,350 |
| GRID | 193.07▼ | -0.81 (-0.42%) | 194.22 | 192.13 | 728,647 |
| GRPZ | 29.4238▼ | -0.2282 (-0.77%) | 29.74 | 29.4238 | 526 |
| GTX | 32.76▼ | -0.54 (-1.62%) | 33.589 | 32.57 | 2,777,086 |
| GTY | 32.53▼ | -0.28 (-0.85%) | 32.76 | 32.27 | 249,781 |
| GUTS | 0.8062▼ | -0.0348 (-4.14%) | 0.83 | 0.7905 | 1,569,308 |
| GWRS | 7.29▼ | -0.11 (-1.49%) | 7.50 | 7.27 | 141,011 |
| HAFC | 30.12▼ | -0.05 (-0.17%) | 30.28 | 30.02 | 190,696 |
| HALO | 66.54▼ | -1.64 (-2.41%) | 68.62 | 66.44 | 1,917,384 |
| HBCP | 64.38▼ | -0.23 (-0.36%) | 65.0899 | 64.18 | 44,899 |
| HDEF | 32.68▼ | -0.11 (-0.34%) | 32.90 | 32.68 | 135,299 |
| HDMV | 37.3454▼ | -0.076 (-0.20%) | 37.58 | 37.33 | 1,817 |
| HELS | 24.095▼ | -0.105 (-0.43%) | 24.23 | 24.0331 | 12,187 |
| HEZU | 47.825▼ | -0.095 (-0.20%) | 48.19 | 47.81 | 19,387 |
| HG | 29.61▼ | -0.39 (-1.30%) | 30.133 | 29.47 | 529,222 |
| HMN | 45.73▼ | -0.62 (-1.34%) | 46.51 | 45.305 | 136,601 |
| HR | 19.92▼ | -0.19 (-0.94%) | 20.08 | 19.73 | 3,830,156 |
| HSAI | 18.90▼ | -0.99 (-4.98%) | 19.85 | 18.84 | 2,404,023 |
| HSDT | 1.905▼ | -0.135 (-6.62%) | 2.08 | 1.90 | 332,494 |
| HSMV | 36.9686▼ | -0.2793 (-0.75%) | 37.16 | 36.95 | 57,559 |
| HUHU | 8.46▼ | -0.70 (-7.64%) | 9.00 | 8.345 | 112,074 |
| HYFM | 0.9711▼ | -0.0069 (-0.71%) | 0.99 | 0.9703 | 12,078 |
| HYP | 30.5281▼ | -0.3088 (-1.00%) | 30.5281 | 30.28 | 16,433 |
| IBOT | 66.0113▼ | -0.2746 (-0.41%) | 66.32 | 66.0113 | 12,987 |
| IBRX | 7.52▼ | -0.20 (-2.59%) | 7.65 | 7.23 | 14,789,386 |
| IDVO | 42.44▼ | -0.23 (-0.54%) | 42.6479 | 42.34 | 296,097 |
| IEV | 73.11▼ | -0.05 (-0.07%) | 73.725 | 73.10 | 113,042 |
| IEZ | 30.06▼ | -0.27 (-0.89%) | 30.3599 | 29.99 | 381,929 |
| IGF | 66.60▼ | -0.19 (-0.28%) | 66.95 | 66.585 | 1,072,470 |
| IGME | 21.9023▼ | -0.4707 (-2.10%) | 22.1368 | 21.9023 | 3,809 |
| IJT | 163.34▼ | -1.035 (-0.63%) | 164.2708 | 162.94 | 72,361 |
| ILF | 34.94▼ | -0.16 (-0.46%) | 35.025 | 34.66 | 3,273,203 |
| ILOW | 45.026▼ | -0.074 (-0.16%) | 45.25 | 44.985 | 27,328 |
| INDV | 36.02▼ | -0.59 (-1.61%) | 36.61 | 35.51 | 1,608,105 |
| INLF | 3.80▼ | -0.11 (-2.81%) | 4.21 | 3.71 | 16,415 |
| INTC | 114.68▼ | -6.21 (-5.14%) | 126.64 | 113.54 | 153,853,296 |
| INTW | 298.50▼ | -33.89 (-10.20%) | 362.90 | 292.66 | 589,796 |
| INVA | 21.42▼ | -0.47 (-2.15%) | 21.91 | 21.26 | 1,163,873 |
| IQDF | 34.82▼ | -0.084 (-0.24%) | 34.9923 | 34.80 | 47,431 |
| IQLT | 49.37▼ | -0.02 (-0.04%) | 49.71 | 49.365 | 1,156,972 |
| IQRA | 30.046▼ | -0.19 (-0.63%) | 30.046 | 30.046 | 3 |
| ISTR | 28.26▼ | -0.02 (-0.07%) | 28.48 | 28.10 | 71,128 |
| ITIC | 234.75▼ | -3.72 (-1.56%) | 237.5001 | 233.425 | 57,044 |
| IVEP | 27.901▼ | -0.3174 (-1.12%) | 28.1199 | 27.56 | 52,845 |
| IWMY | 19.73▼ | -0.10 (-0.50%) | 19.80 | 19.61 | 71,940 |
| IWX | 103.729▼ | -0.011 (-0.01%) | 103.95 | 103.59 | 200,341 |