Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPLA | 303.52▼ | -6.10 (-1.97%) | 314.3055 | 302.03 | 1,124,509 |
| LRN | 87.93▼ | -3.73 (-4.07%) | 92.57 | 84.12 | 1,388,798 |
| LUXE | 8.47▼ | -0.22 (-2.53%) | 8.75 | 8.38 | 208,468 |
| LVHD | 42.2441▼ | -0.1875 (-0.44%) | 42.56 | 42.2441 | 39,021 |
| LVWR | 1.65▼ | -0.02 (-1.20%) | 1.825 | 1.65 | 185,182 |
| MAIN | 54.01▼ | -2.59 (-4.58%) | 56.6031 | 52.8101 | 1,260,827 |
| MAMA | 13.20▼ | -0.19 (-1.42%) | 13.54 | 12.85 | 419,395 |
| MANE | 106.14▼ | -1.71 (-1.59%) | 110.36 | 105.225 | 473,913 |
| MARB | 20.85▼ | -0.01 (-0.05%) | 20.87 | 20.82 | 1,949 |
| MBIO | 0.696▼ | -0.031 (-4.26%) | 0.7197 | 0.6801 | 39,604 |
| MBSF | 25.6578▼ | -0.0011 (+0.00%) | 25.70 | 25.63 | 57,307 |
| MCD | 275.75▼ | -7.95 (-2.80%) | 286.48 | 274.83 | 4,570,203 |
| MDLN | 39.52▼ | -2.34 (-5.59%) | 42.22 | 39.10 | 11,782,312 |
| MDWD | 16.57▼ | -0.70 (-4.05%) | 17.18 | 16.50 | 82,258 |
| MEOH | 60.19▼ | -1.19 (-1.94%) | 62.00 | 60.08 | 640,849 |
| MFIC | 11.68▼ | -0.165 (-1.39%) | 11.935 | 11.665 | 733,585 |
| MNTK | 1.33▼ | -0.09 (-6.34%) | 1.44 | 1.33 | 176,225 |
| MOBX | 2.00▼ | -0.14 (-6.54%) | 2.18 | 1.95 | 673,861 |
| MSI | 383.99▼ | -49.21 (-11.36%) | 424.40 | 381.25 | 3,101,240 |
| MTLS | 5.41▼ | -0.03 (-0.55%) | 5.50 | 5.255 | 117,487 |
| MVO | 2.06▼ | -0.16 (-7.21%) | 2.21 | 2.05 | 318,171 |
| MWA | 26.37▼ | -0.52 (-1.93%) | 27.155 | 26.355 | 918,900 |
| MZTI | 113.69▼ | -3.27 (-2.80%) | 117.485 | 113.55 | 336,329 |
| NA | 1.65▼ | -0.42 (-20.29%) | 2.11 | 1.64 | 635,506 |
| NAKA | 0.1771▼ | -0.0029 (-1.61%) | 0.1847 | 0.171 | 5,513,330 |
| NAMI | 0.3675▼ | -0.0185 (-4.79%) | 0.3887 | 0.362 | 17,350 |
| NEE | 93.10▼ | -0.22 (-0.24%) | 94.37 | 92.58 | 6,198,553 |
| NEUP | 5.31▼ | -0.03 (-0.56%) | 5.381 | 5.12 | 35,226 |
| NFE | 0.70▼ | -0.0301 (-4.12%) | 0.73 | 0.6707 | 4,444,067 |
| NFRX | 26.7122▼ | -0.0278 (-0.10%) | 26.7122 | 26.7122 | 17 |
| NGS | 38.75▼ | -0.83 (-2.10%) | 39.915 | 38.74 | 42,620 |
| NI | 46.72▼ | -0.30 (-0.64%) | 47.28 | 46.66 | 2,737,027 |
| NICE | 92.73▼ | -2.91 (-3.04%) | 95.00 | 90.70 | 876,405 |
| NML | 9.88▼ | -0.19 (-1.89%) | 10.1316 | 9.88 | 95,499 |
| NPKI | 14.95▼ | -0.48 (-3.11%) | 15.63 | 14.82 | 571,154 |
| NRG | 138.11▼ | -3.75 (-2.64%) | 144.96 | 137.76 | 2,044,844 |
| NTIC | 7.96▼ | -0.03 (-0.38%) | 8.0399 | 7.94 | 53,955 |
| NTR | 68.33▼ | -0.05 (-0.07%) | 69.365 | 68.14 | 3,280,738 |
| NTRB | 3.75▼ | -0.04 (-1.06%) | 3.905 | 3.68 | 17,904 |
| NVD | 4.78▼ | -0.17 (-3.43%) | 4.89 | 4.6601 | 70,669,084 |
| NVDD | 32.41▼ | -0.50 (-1.52%) | 32.75 | 32.00 | 91,834 |
| NVDS | 21.1825▼ | -0.5175 (-2.38%) | 21.51 | 20.81 | 242,873 |
| NVIR | 38.4218▼ | -0.5329 (-1.37%) | 38.70 | 38.4218 | 572 |
| NXG | 58.27▼ | -0.14 (-0.24%) | 58.8999 | 58.0001 | 111,272 |
| OAKM | 27.82▼ | -0.15 (-0.54%) | 28.005 | 27.798 | 126,175 |
| OBDC | 11.35▼ | -0.04 (-0.35%) | 11.39 | 11.165 | 4,057,037 |
| OBTC | 25.7334▼ | -0.0274 (-0.11%) | 25.75 | 25.70 | 447 |
| OCFC | 18.80▼ | -0.08 (-0.42%) | 19.00 | 18.745 | 400,152 |
| OFAL | 0.7081▼ | -0.008 (-1.12%) | 0.7499 | 0.59 | 282,278 |
| OFIX | 11.65▼ | -0.42 (-3.48%) | 12.6425 | 11.54 | 478,179 |
| OGEN | 0.597▼ | -0.016 (-2.61%) | 0.6337 | 0.585 | 46,263 |
| OII | 36.54▼ | -0.04 (-0.11%) | 37.35 | 36.44 | 876,879 |
| OLED | 91.75▼ | -0.99 (-1.07%) | 93.25 | 90.50 | 829,609 |
| OPXS | 10.20▼ | -0.51 (-4.76%) | 10.80 | 10.08 | 24,510 |
| ORGN | 1.37▼ | -0.05 (-3.52%) | 1.41 | 1.33 | 162,923 |
| ORGO | 2.37▼ | -0.16 (-6.32%) | 2.46 | 2.04 | 2,964,490 |
| ORIS | 0.438▼ | -0.0005 (-0.11%) | 0.4382 | 0.4038 | 37,163 |
| ORLG | 13.464▼ | -0.48 (-3.44%) | 14.12 | 13.464 | 2,402 |
| ORLY | 92.96▼ | -1.62 (-1.71%) | 95.105 | 92.91 | 4,096,272 |
| OTH | 2.4407▼ | -0.1193 (-4.66%) | 2.5949 | 2.41 | 64,852 |
| OTLY | 10.41▼ | -0.36 (-3.34%) | 10.83 | 10.41 | 60,337 |
| OVV | 57.83▼ | -0.48 (-0.82%) | 58.74 | 57.20 | 4,801,765 |
| OXSQ | 1.82▼ | -0.04 (-2.15%) | 1.859 | 1.81 | 1,991,693 |
| PAPI | 26.33▼ | -0.0373 (-0.14%) | 26.399 | 26.245 | 74,083 |
| PBDC | 27.71▼ | -0.21 (-0.75%) | 28.0949 | 27.5402 | 85,827 |
| PBOG | 31.8816▼ | -0.1784 (-0.56%) | 32.10 | 31.8701 | 35,559 |
| PCG | 16.07▼ | -0.12 (-0.74%) | 16.355 | 16.045 | 12,478,247 |
| PCRX | 23.15▼ | -0.49 (-2.07%) | 24.415 | 23.08 | 501,018 |
| PED | 13.98▼ | -0.09 (-0.64%) | 14.125 | 13.54 | 25,140 |
| PEO | 25.32▼ | -0.13 (-0.51%) | 25.7753 | 25.30 | 45,037 |
| PEPG | 1.76▼ | -0.03 (-1.68%) | 1.86 | 1.73 | 698,538 |
| PESI | 11.00▼ | -0.17 (-1.52%) | 11.3525 | 10.92 | 178,302 |
| PETS | 2.28▼ | -0.02 (-0.87%) | 2.34 | 2.2703 | 59,606 |
| PLUG | 3.12▼ | -0.01 (-0.32%) | 3.21 | 3.05 | 44,797,817 |
| PNNT | 4.57▼ | -0.22 (-4.59%) | 4.85 | 4.56 | 1,244,311 |
| POR | 48.51▼ | -0.11 (-0.23%) | 49.04 | 48.395 | 717,687 |
| POWR | 27.43▼ | -0.01 (-0.04%) | 27.79 | 27.38 | 268,541 |
| PPC | 29.10▼ | -1.30 (-4.28%) | 30.511 | 29.09 | 1,446,153 |
| PPH | 99.84▼ | -0.99 (-0.98%) | 101.11 | 99.74 | 57,372 |
| PROF | 6.85▼ | -0.31 (-4.33%) | 7.8899 | 6.81 | 184,431 |
| PSCE | 60.19▼ | -0.15 (-0.25%) | 60.885 | 59.73 | 19,623 |
| PSQH | 0.7079▼ | -0.0275 (-3.74%) | 0.7798 | 0.684 | 532,300 |
| PSUS | 41.92▼ | -0.41 (-0.97%) | 42.79 | 41.90 | 1,052,513 |
| PUI | 46.7252▼ | -0.3211 (-0.68%) | 47.45 | 46.70 | 4,239 |
| PWP | 18.38▼ | -0.45 (-2.39%) | 19.21 | 18.34 | 1,536,721 |
| PXS | 4.39▼ | -0.06 (-1.35%) | 4.6697 | 4.30 | 30,879 |
| PYPD | 4.38▼ | -0.055 (-1.24%) | 4.44 | 4.315 | 33,972 |
| PZZA | 31.14▼ | -1.71 (-5.21%) | 32.88 | 30.92 | 1,490,205 |
| QDIV | 36.4963▼ | -0.0636 (-0.17%) | 36.72 | 36.31 | 3,881 |
| QNTM | 4.88▼ | -0.13 (-2.59%) | 5.01 | 4.72 | 117,722 |
| RADX | 4.00▼ | -0.15 (-3.61%) | 4.185 | 3.96 | 76,906 |
| RBA | 103.28▼ | -0.15 (-0.15%) | 104.96 | 102.495 | 706,487 |
| RDDT | 155.80▼ | -8.15 (-4.97%) | 162.90 | 155.2101 | 5,738,914 |
| RDTL | 18.48▼ | -2.10 (-10.20%) | 20.37 | 18.39 | 1,021,057 |
| RDYY | 20.56▼ | -0.71 (-3.34%) | 21.27 | 20.50 | 53,871 |
| REED | 2.99▼ | -0.30 (-9.12%) | 3.2795 | 2.9594 | 18,239 |
| REI | 1.61▼ | -0.04 (-2.42%) | 1.68 | 1.60 | 2,917,379 |
| RES | 6.80▼ | -0.33 (-4.63%) | 7.165 | 6.79 | 5,082,016 |
| RFIX | 38.753▼ | -0.217 (-0.56%) | 39.20 | 38.50 | 227,991 |
| RGR | 39.04▼ | -0.10 (-0.26%) | 40.06 | 38.75 | 147,364 |