Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNI | 0.90▼ | -0.0286 (-3.08%) | 0.95 | 0.8708 | 33,243 |
| NX | 20.09▼ | -0.45 (-2.19%) | 20.49 | 19.81 | 866,585 |
| NXDT | 5.11▼ | -0.18 (-3.40%) | 5.36 | 5.11 | 364,904 |
| OFLX | 25.60▼ | -0.29 (-1.12%) | 26.05 | 25.37 | 47,350 |
| OFS | 3.61▼ | -0.35 (-8.84%) | 3.78 | 3.55 | 112,096 |
| OLN | 16.84▼ | -0.17 (-1.00%) | 17.12 | 16.67 | 3,924,720 |
| OMAH | 18.21▼ | -0.04 (-0.22%) | 18.25 | 18.15 | 705,149 |
| ONIT | 31.79▼ | -1.00 (-3.05%) | 32.77 | 31.55 | 74,800 |
| OPRA | 18.06▼ | -0.24 (-1.31%) | 18.49 | 18.02 | 619,045 |
| OSIS | 197.71▼ | -2.64 (-1.32%) | 202.67 | 197.06 | 395,306 |
| OXY | 58.84▼ | -0.45 (-0.76%) | 59.405 | 58.685 | 14,211,384 |
| PAM | 81.55▼ | -1.97 (-2.36%) | 83.95 | 81.1416 | 186,099 |
| PAMT | 12.03▼ | -0.30 (-2.43%) | 12.6199 | 11.51 | 32,510 |
| PCB | 27.64▼ | -0.11 (-0.40%) | 27.66 | 27.29 | 54,215 |
| PCLA | 6.95▼ | -0.09 (-1.28%) | 7.4736 | 6.86 | 70,916 |
| PDBC | 19.66▼ | -0.05 (-0.25%) | 19.81 | 19.6201 | 4,908,851 |
| PEBO | 39.39▼ | -0.09 (-0.23%) | 39.41 | 38.832 | 757,615 |
| PED | 12.96▼ | -1.57 (-10.81%) | 14.52 | 12.96 | 60,200 |
| PESI | 17.45▼ | -0.44 (-2.46%) | 18.285 | 17.29 | 788,365 |
| PFIS | 70.54▼ | -0.27 (-0.38%) | 71.275 | 69.40 | 180,008 |
| PGR | 213.48▼ | -2.81 (-1.30%) | 215.14 | 212.385 | 6,117,899 |
| PHI | 17.70▼ | -0.24 (-1.34%) | 18.03 | 17.66 | 153,912 |
| PHUN | 1.96▼ | -0.03 (-1.51%) | 2.00 | 1.95 | 160,031 |
| PKBK | 33.87▼ | -0.37 (-1.08%) | 34.2645 | 33.45 | 106,685 |
| PLTD | 5.08▼ | -0.0383 (-0.75%) | 5.25 | 5.08 | 25,943,671 |
| PLTZ | 8.89▼ | -0.13 (-1.44%) | 9.455 | 8.87 | 3,007,009 |
| PLUR | 1.08▼ | -0.02 (-1.82%) | 1.16 | 1.02 | 23,800 |
| PRGS | 40.11▼ | -0.74 (-1.81%) | 40.54 | 39.49 | 1,330,531 |
| PRTS | 8.52▼ | -0.09 (-1.05%) | 8.67 | 8.41 | 40,988 |
| PSCE | 61.50▼ | -0.5343 (-0.86%) | 61.93 | 61.45 | 14,000 |
| PWV | 79.56▼ | -0.42 (-0.53%) | 79.7157 | 79.3744 | 618,424 |
| PYPY | 25.6584▼ | -0.2916 (-1.12%) | 25.8741 | 25.6584 | 9,580 |
| QCRH | 99.98▼ | -0.90 (-0.89%) | 100.21 | 97.62 | 277,928 |
| QLYS | 174.96▼ | -3.12 (-1.75%) | 179.705 | 172.23 | 1,537,489 |
| QTTB | 10.54▼ | -0.32 (-2.95%) | 10.97 | 10.46 | 972,313 |
| RBA | 83.20▼ | -0.88 (-1.05%) | 84.29 | 83.05 | 5,002,285 |
| RCAX | 9.37▼ | -1.0016 (-9.66%) | 10.68 | 9.3125 | 106,448 |
| REED | 0.78▼ | -0.01 (-1.27%) | 0.90 | 0.70 | 633,700 |
| REF | 14.63▼ | -0.68 (-4.44%) | 15.46 | 14.57 | 3,346,928 |
| RENT | 1.86▼ | -0.07 (-3.63%) | 1.91 | 1.72 | 829,272 |
| RES | 5.86▼ | -0.07 (-1.18%) | 5.96 | 5.82 | 3,458,900 |
| RETO | 0.1861▼ | -0.0229 (-10.96%) | 0.203 | 0.15 | 159,000,981 |
| REW | 11.1116▼ | -0.1764 (-1.56%) | 11.36 | 11.11 | 18,770 |
| RLGT | 8.72▼ | -0.17 (-1.91%) | 8.86 | 8.62 | 466,810 |
| RLI | 59.39▼ | -1.04 (-1.72%) | 59.91 | 58.7201 | 1,635,316 |
| SAMG | 9.42▼ | -0.155 (-1.62%) | 9.6586 | 9.14 | 277,319 |
| SBND | 18.445▼ | -0.01 (-0.05%) | 18.45 | 18.43 | 25,635 |
| SCOR | 4.96▼ | -0.15 (-2.94%) | 5.27 | 4.80 | 49,876 |
| SD | 14.16▼ | -0.13 (-0.91%) | 14.36 | 14.102 | 1,100,182 |
| SDHC | 10.04▼ | -0.21 (-2.05%) | 10.27 | 9.905 | 68,250 |
| SFWL | 8.2788▼ | -0.7162 (-7.96%) | 8.2788 | 8.2788 | 1,205 |
| SIJ | 18.5507▼ | -0.1245 (-0.67%) | 18.92 | 18.52 | 15,609 |
| SIRI | 27.31▼ | -0.43 (-1.55%) | 27.805 | 27.075 | 7,698,292 |
| SIXH | 44.233▼ | -0.067 (-0.15%) | 44.2899 | 44.1405 | 8,518 |
| SKDD | 6.95▼ | -0.395 (-5.38%) | 7.35 | 6.62 | 4,849,152 |
| SKYQ | 2.76▼ | -0.13 (-4.50%) | 2.87 | 2.715 | 783,592 |
| SLB | 51.12▼ | -0.96 (-1.84%) | 51.78 | 50.77 | 24,820,097 |
| SLDE | 24.95▼ | -0.05 (-0.20%) | 25.37 | 24.55 | 4,326,561 |
| SMG | 52.36▼ | -1.57 (-2.91%) | 53.81 | 52.13 | 1,156,930 |
| SNAG | 5.5951▼ | -0.2768 (-4.71%) | 5.80 | 5.5951 | 32,525 |
| SOHU | 12.57▼ | -0.855 (-6.37%) | 13.32 | 12.30 | 873,440 |
| SPOG | 7.2263▼ | -0.583 (-7.47%) | 7.70 | 7.21 | 31,811 |
| SPOT | 509.45▼ | -19.39 (-3.67%) | 527.57 | 508.50 | 1,708,627 |
| SQQQ | 37.87▼ | -0.66 (-1.71%) | 38.8675 | 37.80 | 32,745,003 |
| SRAD | 12.12▼ | -0.24 (-1.94%) | 12.465 | 12.10 | 2,623,593 |
| SSL | 13.72▼ | -0.42 (-2.97%) | 13.94 | 13.695 | 1,125,399 |
| SSNC | 79.93▼ | -0.11 (-0.14%) | 80.39 | 78.90 | 3,505,949 |
| SSP | 3.02▼ | -0.04 (-1.31%) | 3.05 | 2.98 | 2,161,649 |
| STRA | 79.84▼ | -0.58 (-0.72%) | 79.87 | 76.96 | 984,338 |
| STSM | 32.7729▼ | -0.6341 (-1.90%) | 33.20 | 32.7729 | 3,672 |
| SWX | 85.85▼ | -0.66 (-0.76%) | 85.94 | 85.21 | 3,625,899 |
| TALO | 17.01▼ | -0.14 (-0.82%) | 17.20 | 16.77 | 5,051,425 |
| TAP | 37.53▼ | -1.55 (-3.97%) | 38.845 | 37.31 | 49,901,551 |
| TASK | 8.12▼ | -0.02 (-0.25%) | 8.155 | 7.845 | 1,431,397 |
| TDAC | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.8401 | 12,510 |
| TDS | 35.90▼ | -0.17 (-0.47%) | 36.50 | 35.79 | 2,781,423 |
| TDW | 86.69▼ | -1.14 (-1.30%) | 87.86 | 85.72 | 1,115,598 |
| TECS | 57.94▼ | -1.40 (-2.36%) | 59.95 | 57.83 | 336,700 |
| TENB | 35.43▼ | -0.63 (-1.75%) | 36.38 | 34.87 | 5,659,148 |
| TFII | 125.16▼ | -0.77 (-0.61%) | 126.55 | 124.07 | 174,459 |
| THG | 227.31▼ | -1.86 (-0.81%) | 228.96 | 225.28 | 949,193 |
| TMDE | 0.7059▼ | -0.001 (-0.14%) | 0.7269 | 0.7021 | 59,516 |
| TMDX | 86.42▼ | -0.24 (-0.28%) | 87.98 | 85.01 | 1,441,652 |
| TMTS | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 265,672 |
| TNET | 67.29▼ | -0.36 (-0.53%) | 67.42 | 66.35 | 507,066 |
| TOPP | 0.133▼ | -0.0248 (-15.72%) | 0.147 | 0.1312 | 1,977,266 |
| TOWN | 37.08▼ | -0.02 (-0.05%) | 37.28 | 36.48 | 875,319 |
| TRMK | 46.71▼ | -0.03 (-0.06%) | 46.91 | 46.165 | 976,900 |
| TROX | 4.21▼ | -0.06 (-1.41%) | 4.275 | 4.10 | 5,100,262 |
| TSEC | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 14,217 |
| TSMZ | 7.6167▼ | -0.0664 (-0.86%) | 7.6901 | 7.60 | 123,631 |
| TTD | 13.92▼ | -0.34 (-2.38%) | 14.50 | 13.89 | 147,839,878 |
| TTEK | 35.685▼ | -0.425 (-1.18%) | 36.31 | 35.52 | 5,036,198 |
| TTI | 6.08▼ | -0.07 (-1.14%) | 6.2869 | 6.06 | 3,379,551 |
| UFPI | 79.20▼ | -0.05 (-0.06%) | 79.435 | 78.56 | 1,343,785 |
| USCI | 110.35▼ | -0.03 (-0.03%) | 110.93 | 110.20 | 10,300 |
| USE | 36.6393▼ | -0.1004 (-0.27%) | 36.95 | 36.5401 | 2,379 |
| USO | 153.82▼ | -1.49 (-0.96%) | 157.55 | 153.37 | 4,408,378 |
| USOY | 7.72▼ | -0.0041 (-0.05%) | 7.79 | 7.72 | 786,321 |
| V | 368.29▼ | -1.64 (-0.44%) | 370.80 | 366.9317 | 19,357,441 |