Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for Dec 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MEOH 38.85 -0.12 (-0.31%) 39.235 38.17 556,671
MFIC 11.68 -0.12 (-1.02%) 11.88 11.68 1,029,400
MGTX 8.11 -0.49 (-5.70%) 8.79 8.055 349,097
MIDD 144.25 -2.99 (-2.03%) 150.4419 143.88 1,173,133
MLR 38.03 -0.37 (-0.96%) 38.685 37.805 44,221
MMID 25.1057 -0.0393 (-0.16%) 25.23 25.1057 4,361
MMM 162.17 -1.03 (-0.63%) 164.23 161.0114 2,602,787
MNOV 1.47 -0.01 (-0.68%) 1.505 1.47 63,439
MOMO 6.50 -0.04 (-0.61%) 6.71 6.48 2,066,091
MOVE 7.14 -0.95 (-11.74%) 8.0049 7.01 63,392
MRSK 36.02 -0.503 (-1.38%) 36.69 36.02 11,800
MRTN 11.50 -0.13 (-1.12%) 11.68 11.45 621,973
MSGE 51.56 -0.72 (-1.38%) 53.19 51.36 226,300
MSW 1.03 -0.18 (-14.88%) 1.20 0.97 62,400
MT 45.21 -0.51 (-1.12%) 45.70 44.94 1,541,200
MTA 7.75 -0.14 (-1.77%) 7.95 7.69 464,664
MTC 2.93 -0.02 (-0.68%) 3.00 2.814 23,000
MTN 156.44 -1.70 (-1.07%) 159.85 154.02 888,906
MYSE 2.01 -0.07 (-3.37%) 2.17 2.01 54,279
NAMS 33.68 -0.54 (-1.58%) 34.80 33.32 863,359
NHS 7.12 -0.04 (-0.56%) 7.19 7.12 126,800
NKTR 45.43 -3.73 (-7.59%) 51.47 44.34 2,621,431
NKTX 1.77 -0.05 (-2.75%) 1.8485 1.75 461,687
NMFC 9.12 -0.46 (-4.80%) 9.3199 9.115 1,275,161
NMRA 1.77 -0.08 (-4.32%) 1.89 1.75 884,177
NNBR 1.20 -0.02 (-1.64%) 1.21 1.15 192,681
NPFI 26.33 -0.005 (-0.02%) 26.3399 26.32 1,738
NRDY 1.14 -0.06 (-5.00%) 1.29 1.12 1,917,551
NSTS 11.71 -0.01 (-0.09%) 11.885 11.71 10,336
NTES 133.83 -1.81 (-1.33%) 136.13 133.76 382,000
NTHI 7.83 -1.61 (-17.06%) 9.81 7.71 60,995
NTRA 225.49 -1.91 (-0.84%) 228.38 221.84 1,870,866
NTRB 4.40 -0.09 (-2.00%) 4.70 4.40 14,849
NU 15.86 -0.34 (-2.10%) 16.16 15.59 49,648,077
NUG 14.7132 -0.6676 (-4.34%) 15.16 14.23 3,791
NXP 14.24 -0.01 (-0.07%) 14.27 14.21 239,000
NXTT 6.65 -0.08 (-1.19%) 6.9868 6.65 17,727
ODFL 155.73 -1.21 (-0.77%) 159.04 154.82 2,272,500
OFAL 0.625 -0.005 (-0.79%) 0.659 0.61 52,900
OFLX 29.93 -1.28 (-4.10%) 32.10 29.66 76,349
ONFO 0.7201 -0.0347 (-4.60%) 0.75 0.72 40,843
OSCG 10.2794 -0.5138 (-4.76%) 11.57 10.2794 1,569
OSCR 15.39 -0.32 (-2.04%) 16.32 15.295 8,605,437
OSCX 10.6672 -0.4728 (-4.24%) 12.01 10.64 66,168
OWLT 12.54 -0.18 (-1.42%) 13.20 12.47 187,929
PAGS 9.34 -0.37 (-3.81%) 9.715 9.325 4,816,300
PAVS 0.0199 -0.0031 (-13.48%) 0.0235 0.0165 158,107,221
PAX 15.39 -0.11 (-0.71%) 15.63 15.30 855,033
PBBK 22.30 -0.25 (-1.11%) 22.40 22.19 3,631
PBDC 31.29 -0.07 (-0.22%) 31.69 31.29 30,429
PBHC 14.52 -0.20 (-1.36%) 14.52 14.52 2,495
PBYI 5.58 -0.09 (-1.59%) 5.67 5.48 214,609
PCYO 11.56 -0.16 (-1.37%) 11.74 11.39 48,646
PGNY 25.99 -0.02 (-0.08%) 26.2204 25.58 2,423,369
PIII 4.58 -0.0079 (-0.17%) 4.60 4.48 6,701
PL 16.47 -1.41 (-7.89%) 18.5499 16.43 13,414,377
PLPC 205.75 -15.12 (-6.85%) 223.3656 205.12 123,582
PLRZ 10.16 -1.03 (-9.20%) 11.255 10.16 95,100
PMEC 1.01 -0.05 (-4.72%) 1.07 1.01 5,445
PMNT 0.471 -0.0157 (-3.23%) 0.4813 0.4561 22,816
PNR 103.66 -0.74 (-0.71%) 105.95 103.16 1,061,300
PODC 2.13 -0.04 (-1.84%) 2.185 2.106 19,727
POM 0.306 -0.0191 (-5.88%) 0.34 0.295 1,257,829
PPIH 32.19 -0.14 (-0.43%) 33.45 31.91 100,897
PRHI 0.9278 -0.0222 (-2.34%) 0.95 0.883 12,225
PRPO 23.92 -0.10 (-0.42%) 25.0294 23.81 16,489
PRTA 9.43 -0.32 (-3.28%) 9.91 9.39 508,027
PSA 267.17 -0.31 (-0.12%) 269.70 264.235 1,722,936
PSF 20.09 -0.13 (-0.64%) 20.24 20.09 31,000
PSFE 7.94 -0.20 (-2.46%) 8.3127 7.90 514,769
PSNY 12.55 -0.19 (-1.49%) 13.10 12.1207 370,143
PTGX 89.34 -2.20 (-2.40%) 92.54 88.38 821,795
PTH 50.9757 -0.6031 (-1.17%) 51.83 50.96 7,989
PTIX 1.37 -0.15 (-9.87%) 1.5193 1.34 56,393
PULM 4.05 -0.05 (-1.22%) 4.2899 4.05 5,534
QAT 18.608 -0.089 (-0.48%) 18.70 18.60 3,300
QD 3.69 -0.07 (-1.86%) 3.93 3.68 276,000
QFIN 18.89 -0.21 (-1.10%) 19.75 18.87 1,544,778
QLYS 141.95 -1.62 (-1.13%) 144.295 137.87 786,173
QTRX 7.00 -0.36 (-4.89%) 7.55 6.99 711,824
QVCGA 11.11 -0.44 (-3.81%) 12.26 10.90 69,600
RAIL 9.45 -0.07 (-0.74%) 9.795 9.30 443,575
RCKY 30.75 -0.25 (-0.81%) 30.98 30.17 30,669
REE 0.6803 -0.0197 (-2.81%) 0.7299 0.68 77,123
RFMZ 12.91 -0.03 (-0.23%) 12.9699 12.85 151,842
RINF 32.4472 -0.0178 (-0.05%) 32.5013 32.4472 1,142
RM 38.93 -0.18 (-0.46%) 39.7599 38.83 35,175
RMAX 7.92 -0.07 (-0.88%) 8.075 7.87 109,121
RMR 15.24 -0.34 (-2.18%) 15.70 15.23 353,566
RNRG 32.9048 -0.5052 (-1.51%) 32.9048 32.9048 660
RNTX 1.30 -0.05 (-3.70%) 1.38 1.295 146,500
RYOJ 3.65 -0.015 (-0.41%) 3.8999 3.50 26,952
S 14.48 -0.32 (-2.16%) 14.905 14.455 7,291,205
SANA 4.78 -0.22 (-4.40%) 5.04 4.74 4,455,530
SATS 100.89 -2.75 (-2.65%) 104.36 99.90 3,750,500
SBIO 49.706 -0.71 (-1.41%) 50.6234 49.51 23,901
SCYX 0.6299 -0.0013 (-0.21%) 0.638 0.62 279,859
SDHC 19.79 -0.30 (-1.49%) 20.43 19.475 71,452
SG 6.79 -0.12 (-1.74%) 7.18 6.59 4,270,539
SLNO 49.25 -0.25 (-0.51%) 50.95 49.00 1,787,914