Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDY | 14.70▼ | -0.10 (-0.68%) | 14.70 | 14.52 | 4,258,800 |
| OAIM | 41.66▼ | -0.208 (-0.50%) | 42.17 | 41.66 | 39,118 |
| OPRT | 5.29▼ | -0.08 (-1.49%) | 5.38 | 5.28 | 177,132 |
| OSS | 7.12▼ | -0.07 (-0.97%) | 7.26 | 6.87 | 277,190 |
| PAGP | 18.80▼ | -0.02 (-0.11%) | 18.96 | 18.79 | 1,678,413 |
| PERF | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.68 | 121,644 |
| PIII | 3.53▼ | -0.04 (-1.12%) | 3.68 | 3.40 | 26,959 |
| PIN | 24.09▼ | -0.15 (-0.62%) | 24.17 | 24.01 | 116,309 |
| PLT | 15.7003▼ | -0.7297 (-4.44%) | 16.10 | 15.69 | 5,811 |
| PLTA | 30.6594▼ | -1.6113 (-4.99%) | 31.62 | 30.6594 | 5,760 |
| PLTY | 53.61▼ | -1.01 (-1.85%) | 54.34 | 53.34 | 368,200 |
| PRI | 259.24▼ | -0.97 (-0.37%) | 262.5799 | 256.875 | 150,743 |
| PRLB | 52.31▼ | -0.39 (-0.74%) | 52.75 | 51.92 | 90,200 |
| PRN | 178.2839▼ | -1.5352 (-0.85%) | 179.43 | 177.95 | 17,034 |
| PSIX | 62.47▼ | -3.02 (-4.61%) | 65.00 | 62.10 | 419,700 |
| PSQO | 20.595▼ | -0.005 (-0.02%) | 20.62 | 20.58 | 19,370 |
| PST | 21.8602▼ | -0.0698 (-0.32%) | 21.9176 | 21.8602 | 593 |
| PTIR | 28.73▼ | -3.04 (-9.57%) | 29.70 | 28.58 | 1,840,900 |
| PWR | 431.03▼ | -1.64 (-0.38%) | 435.95 | 430.09 | 503,118 |
| QB | 42.34▼ | -0.02 (-0.05%) | 42.34 | 42.34 | 100 |
| QDTY | 43.839▼ | -0.111 (-0.25%) | 43.90 | 43.51 | 18,700 |
| QGRD | 26.919▼ | -0.114 (-0.42%) | 26.919 | 26.86 | 3,400 |
| QNCX | 3.40▼ | -0.16 (-4.49%) | 3.56 | 3.38 | 194,829 |
| QQUP | 58.415▼ | -0.796 (-1.34%) | 58.607 | 58.11 | 34,200 |
| RDHL | 1.09▼ | -0.05 (-4.39%) | 1.147 | 1.06 | 59,805 |
| RDN | 36.28▼ | -0.16 (-0.44%) | 36.53 | 36.12 | 457,086 |
| REKR | 1.49▼ | -0.07 (-4.49%) | 1.56 | 1.48 | 3,849,700 |
| RELI | 0.5251▼ | -0.0331 (-5.93%) | 0.5798 | 0.5029 | 684,170 |
| RINF | 32.035▼ | -0.0248 (-0.08%) | 32.10 | 32.00 | 1,474 |
| RNXT | 0.815▼ | -0.04 (-4.68%) | 0.862 | 0.79 | 386,100 |
| RPRX | 39.08▼ | -0.14 (-0.36%) | 39.34 | 39.02 | 1,628,133 |
| RRBI | 72.83▼ | -0.58 (-0.79%) | 73.995 | 72.0198 | 15,773 |
| RW | 25.104▼ | -0.034 (-0.14%) | 25.18 | 24.99 | 3,300 |
| RYET | 1.20▼ | -0.01 (-0.83%) | 1.259 | 1.145 | 43,400 |
| SBS | 23.58▼ | -1.64 (-6.50%) | 23.965 | 23.55 | 513,714 |
| SDCI | 22.25▼ | -0.13 (-0.58%) | 22.42 | 22.23 | 136,575 |
| SEIC | 84.09▼ | -0.76 (-0.90%) | 84.45 | 83.60 | 598,718 |
| SENEB | 109.56▼ | -2.265 (-2.03%) | 109.56 | 109.56 | 313 |
| SEV | 4.94▼ | -0.17 (-3.33%) | 5.29 | 4.90 | 131,310 |
| SFWL | 0.9449▼ | -0.0054 (-0.57%) | 0.9745 | 0.94 | 16,921 |
| SHFS | 1.12▼ | -0.13 (-10.40%) | 1.2345 | 1.08 | 103,163 |
| SITM | 369.21▼ | -7.90 (-2.09%) | 375.265 | 366.45 | 226,494 |
| SKYQ | 0.2443▼ | -0.0407 (-14.28%) | 0.2856 | 0.221 | 777,808 |
| SNDX | 21.07▼ | -0.23 (-1.08%) | 21.41 | 20.871 | 703,335 |
| SNES | 2.26▼ | -0.06 (-2.59%) | 2.36 | 2.15 | 104,106 |
| SNTG | 1.86▼ | -0.14 (-7.00%) | 2.09 | 1.86 | 18,400 |
| SPAI | 4.17▼ | -0.10 (-2.34%) | 4.455 | 4.06 | 152,885 |
| SPCB | 9.11▼ | -0.24 (-2.57%) | 9.326 | 8.9822 | 39,727 |
| SPCX | 21.77▼ | -0.045 (-0.21%) | 21.77 | 21.71 | 1,253 |
| SRRK | 45.19▼ | -0.48 (-1.05%) | 46.14 | 44.741 | 655,568 |
| SRS | 48.60▼ | -0.2883 (-0.59%) | 48.849 | 48.5099 | 8,048 |
| SSP | 3.94▼ | -0.02 (-0.51%) | 3.985 | 3.86 | 376,011 |
| STAK | 0.366▼ | -0.015 (-3.94%) | 0.383 | 0.35 | 40,000 |
| SUNE | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.03 | 73,500 |
| SY | 2.49▼ | -0.14 (-5.32%) | 2.66 | 2.45 | 1,658,746 |
| TALK | 3.58▼ | -0.06 (-1.65%) | 3.6635 | 3.52 | 1,302,014 |
| TAOX | 3.96▼ | -0.33 (-7.69%) | 4.50 | 3.7901 | 285,968 |
| TCBS | 17.4418▼ | -0.1582 (-0.90%) | 18.90 | 17.4418 | 1,008 |
| TGS | 30.96▼ | -0.12 (-0.39%) | 31.84 | 30.60 | 207,300 |
| TILL | 16.885▼ | -0.065 (-0.38%) | 16.90 | 16.869 | 1,300 |
| TLIH | 0.393▼ | -0.0045 (-1.13%) | 0.396 | 0.3778 | 64,791 |
| TLRY | 9.26▼ | -0.34 (-3.54%) | 9.7899 | 9.18 | 5,655,714 |
| TOPP | 0.84▼ | -0.05 (-5.62%) | 0.88 | 0.819 | 16,500 |
| TRDA | 10.23▼ | -0.18 (-1.73%) | 10.45 | 9.89 | 202,217 |
| TRIB | 0.82▼ | -0.18 (-18.00%) | 0.98 | 0.80 | 1,637,900 |
| TSQ | 5.03▼ | -0.12 (-2.33%) | 5.18 | 5.00 | 56,800 |
| TTOP | 21.2778▼ | -0.0644 (-0.30%) | 21.37 | 21.2778 | 286 |
| TUG | 40.089▼ | -0.171 (-0.42%) | 40.089 | 40.04 | 1,000 |
| TURB | 0.912▼ | -0.0592 (-6.10%) | 0.97 | 0.9055 | 114,939 |
| TYG | 40.41▼ | -0.47 (-1.15%) | 40.95 | 40.36 | 180,900 |
| UEC | 12.20▼ | -0.01 (-0.08%) | 12.78 | 11.93 | 9,178,200 |
| ULTY | 38.30▼ | -0.45 (-1.16%) | 38.68 | 38.21 | 985,600 |
| UNM | 78.57▼ | -0.27 (-0.34%) | 79.355 | 78.16 | 688,479 |
| UPST | 46.57▼ | -0.90 (-1.90%) | 47.715 | 46.31 | 5,988,410 |
| URAA | 32.91▼ | -0.04 (-0.12%) | 34.40 | 32.305 | 78,045 |
| URNJ | 25.65▼ | -0.23 (-0.89%) | 26.17 | 25.33 | 194,600 |
| USCI | 78.11▼ | -0.24 (-0.31%) | 78.45 | 78.0289 | 8,462 |
| USLM | 125.06▼ | -1.64 (-1.29%) | 128.065 | 123.76 | 48,360 |
| UYG | 93.4539▼ | -0.9765 (-1.03%) | 94.41 | 93.25 | 10,231 |
| VECO | 29.24▼ | -0.05 (-0.17%) | 29.46 | 28.90 | 190,991 |
| VLTO | 101.50▼ | -0.25 (-0.25%) | 102.55 | 101.095 | 1,826,013 |
| VTES | 101.43▼ | -0.02 (-0.02%) | 101.50 | 101.43 | 132,700 |
| WGO | 40.65▼ | -1.20 (-2.87%) | 41.99 | 40.36 | 444,900 |
| WKSP | 2.26▼ | -0.08 (-3.42%) | 2.33 | 2.21 | 95,000 |
| WS | 35.61▼ | -0.43 (-1.19%) | 35.74 | 35.31 | 175,046 |
| WTO | 0.61▼ | -0.025 (-3.94%) | 0.63 | 0.57 | 170,200 |
| WWD | 307.10▼ | -4.28 (-1.37%) | 310.88 | 306.00 | 341,500 |
| XC | 32.354▼ | -0.2124 (-0.65%) | 32.52 | 32.25 | 20,100 |
| XHG | 0.9101▼ | -0.07 (-7.14%) | 0.97 | 0.9001 | 9,603 |
| XLEI | 24.1247▼ | -0.5307 (-2.15%) | 24.19 | 23.97 | 15,509 |
| XME | 105.51▼ | -2.33 (-2.16%) | 106.86 | 104.75 | 2,032,497 |
| XMVM | 64.8818▼ | -0.3868 (-0.59%) | 65.27 | 64.81 | 19,146 |
| XTLB | 0.67▼ | -0.07 (-9.46%) | 0.71 | 0.65 | 71,200 |
| YALL | 43.7264▼ | -0.3836 (-0.87%) | 43.94 | 43.7264 | 6,321 |
| YJ | 1.41▼ | -0.08 (-5.37%) | 1.46 | 1.41 | 1,700 |
| YMAG | 14.39▼ | -0.06 (-0.42%) | 14.41 | 14.35 | 851,700 |
| YMAT | 0.477▼ | -0.0531 (-10.02%) | 0.5103 | 0.3987 | 317,403 |
| ZBAI | 6.781▼ | -1.009 (-12.95%) | 7.688 | 6.73 | 40,300 |
| ZDGE | 3.35▼ | -0.19 (-5.37%) | 3.6399 | 3.24 | 202,483 |
| ZENA | 3.27▼ | -0.15 (-4.39%) | 3.49 | 3.14 | 974,000 |