Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBN | 15.81▼ | -0.21 (-1.31%) | 15.96 | 15.802 | 447,662 |
| BBUC | 29.73▼ | -0.39 (-1.29%) | 30.425 | 29.365 | 454,477 |
| BBYY | 13.505▼ | -0.2649 (-1.92%) | 13.5902 | 13.505 | 2,933 |
| BCAT | 14.25▼ | -0.35 (-2.40%) | 14.55 | 14.25 | 711,401 |
| BCC | 68.30▼ | -1.56 (-2.23%) | 70.59 | 67.8625 | 374,717 |
| BCDF | 30.6619▼ | -0.4343 (-1.40%) | 30.81 | 30.6619 | 538 |
| BCFN | 20.835▼ | -0.1264 (-0.60%) | 20.89 | 20.72 | 5,274 |
| BCGS | 24.0641▼ | -0.6159 (-2.50%) | 24.28 | 24.0641 | 9,820 |
| BCIC | 7.34▼ | -0.13 (-1.74%) | 7.57 | 7.15 | 148,300 |
| BCIL | 25.7326▼ | -0.665 (-2.52%) | 26.35 | 25.6701 | 4,082 |
| BCOR | 22.072▼ | -0.6037 (-2.66%) | 22.33 | 22.072 | 500 |
| BCPL | 24.65▼ | -0.2002 (-0.81%) | 24.745 | 24.62 | 10,721 |
| BCS | 20.07▼ | -0.73 (-3.51%) | 20.74 | 19.84 | 13,439,161 |
| BCSM | 22.07▼ | -0.50 (-2.22%) | 22.31 | 21.985 | 6,173 |
| BCUS | 31.3176▼ | -0.6888 (-2.15%) | 31.97 | 31.3176 | 3,018 |
| BCX | 11.37▼ | -0.45 (-3.81%) | 11.8175 | 11.30 | 449,550 |
| BCYC | 4.35▼ | -0.20 (-4.40%) | 4.6108 | 4.295 | 975,895 |
| BDGS | 34.2504▼ | -0.289 (-0.84%) | 34.83 | 34.2504 | 4,352 |
| BDJ | 8.59▼ | -0.16 (-1.83%) | 8.76 | 8.575 | 558,319 |
| BDN | 2.78▼ | -0.10 (-3.47%) | 2.89 | 2.78 | 2,522,258 |
| BDTX | 2.11▼ | -0.04 (-1.86%) | 2.185 | 2.06 | 725,839 |
| BDVG | 12.8573▼ | -0.1077 (-0.83%) | 12.89 | 12.8573 | 962 |
| BDVL | 24.31▼ | -0.3419 (-1.39%) | 24.605 | 24.225 | 320,594 |
| BDX | 154.13▼ | -2.40 (-1.53%) | 158.105 | 153.755 | 3,722,926 |
| BDYN | 24.0917▼ | -0.4671 (-1.90%) | 24.46 | 23.99 | 381,736 |
| BEAM | 24.63▼ | -0.54 (-2.15%) | 25.82 | 24.60 | 3,102,125 |
| BEAT | 1.15▼ | -0.10 (-8.00%) | 1.26 | 1.12 | 697,493 |
| BEDY | 26.5387▼ | -0.1723 (-0.65%) | 26.69 | 26.4603 | 19,465 |
| BEEM | 1.41▼ | -0.05 (-3.42%) | 1.455 | 1.37 | 394,553 |
| BEEX | 24.1155▼ | -0.2354 (-0.97%) | 24.24 | 24.1155 | 4,586 |
| BEKE | 15.88▼ | -0.26 (-1.61%) | 16.03 | 15.80 | 7,491,902 |
| BELT | 32.4884▼ | -0.6522 (-1.97%) | 32.70 | 32.4884 | 384 |
| BETE | 34.4531▼ | -0.10 (-0.29%) | 34.4801 | 34.2019 | 1,565 |
| BETH | 39.7631▼ | -0.0601 (-0.15%) | 39.7631 | 39.49 | 1,854 |
| BFAP | 15.005▼ | -0.0348 (-0.23%) | 15.005 | 15.005 | 100 |
| BFJA | 18.493▼ | -0.007 (-0.04%) | 18.493 | 18.493 | 100 |
| BFJL | 16.905▼ | -0.0004 (+0.00%) | 16.905 | 16.905 | 100 |
| BFRZ | 26.39▼ | -0.19 (-0.71%) | 26.5099 | 26.39 | 11,437 |
| BG | 118.15▼ | -3.89 (-3.19%) | 123.34 | 116.69 | 5,276,560 |
| BGRO | 34.925▼ | -0.8191 (-2.29%) | 34.925 | 34.925 | 100 |
| BHC | 5.01▼ | -0.02 (-0.40%) | 5.12 | 4.94 | 1,654,458 |
| BHK | 9.05▼ | -0.09 (-0.98%) | 9.14 | 9.04 | 441,997 |
| BHP | 65.29▼ | -2.08 (-3.09%) | 67.15 | 64.535 | 5,109,080 |
| BHR | 2.34▼ | -0.06 (-2.50%) | 2.418 | 2.31 | 425,717 |
| BIDD | 27.75▼ | -0.78 (-2.73%) | 28.39 | 27.6587 | 17,466 |
| BIGY | 48.34▼ | -0.379 (-0.78%) | 48.54 | 48.2612 | 7,230 |
| BILD | 29.8626▼ | -0.6707 (-2.20%) | 29.8626 | 29.8626 | 33 |
| BILI | 24.08▼ | -1.05 (-4.18%) | 24.85 | 23.88 | 3,236,068 |
| BINT | 28.0193▼ | -0.7742 (-2.69%) | 28.63 | 27.925 | 20,928 |
| BIO | 264.49▼ | -0.51 (-0.19%) | 267.73 | 262.05 | 462,425 |
| BIT | 12.31▼ | -0.19 (-1.52%) | 12.50 | 12.30 | 367,151 |
| BITB | 38.13▼ | -0.03 (-0.08%) | 38.32 | 37.68 | 2,464,757 |
| BITC | 37.2366▼ | -0.0034 (-0.01%) | 37.2366 | 36.8601 | 2,193 |
| BITQ | 20.38▼ | -0.49 (-2.35%) | 20.92 | 19.96 | 249,449 |
| BITS | 54.7292▼ | -1.1861 (-2.12%) | 55.32 | 54.60 | 2,133 |
| BITU | 12.57▼ | -0.03 (-0.24%) | 12.705 | 12.30 | 4,230,605 |
| BITW | 46.145▼ | -0.065 (-0.14%) | 46.42 | 45.74 | 157,308 |
| BKCG | 34.0744▼ | -0.5212 (-1.51%) | 34.2449 | 34.0744 | 1,490 |
| BKD | 13.74▼ | -0.40 (-2.83%) | 14.23 | 13.675 | 5,849,554 |
| BKDV | 29.15▼ | -0.21 (-0.72%) | 29.40 | 28.96 | 265,220 |
| BKIE | 90.13▼ | -2.68 (-2.89%) | 92.60 | 89.765 | 91,928 |
| BKLC | 124.45▼ | -1.86 (-1.47%) | 126.07 | 123.7693 | 158,460 |
| BKMC | 108.02▼ | -2.23 (-2.02%) | 109.94 | 107.725 | 9,771 |
| BKMI | 26.165▼ | -0.1697 (-0.64%) | 26.35 | 26.16 | 28,724 |
| BKT | 10.63▼ | -0.16 (-1.48%) | 10.79 | 10.61 | 183,847 |
| BLCN | 21.3192▼ | -0.4608 (-2.12%) | 21.85 | 21.3192 | 4,381 |
| BLDP | 2.41▼ | -0.07 (-2.82%) | 2.53 | 2.38 | 3,015,486 |
| BLDR | 81.22▼ | -3.27 (-3.87%) | 84.48 | 80.00 | 3,942,545 |
| BLES | 43.29▼ | -0.98 (-2.21%) | 44.01 | 43.29 | 5,794 |
| BLGR | 26.8734▼ | -0.5163 (-1.89%) | 27.29 | 26.75 | 15,370 |
| BLOK | 51.45▼ | -1.08 (-2.06%) | 52.365 | 50.70 | 247,906 |
| BLOX | 14.15▼ | -0.47 (-3.21%) | 14.57 | 13.75 | 297,980 |
| BLUC | 26.8613▼ | -0.4399 (-1.61%) | 27.14 | 26.755 | 12,176 |
| BLW | 12.68▼ | -0.06 (-0.47%) | 12.8599 | 12.65 | 76,116 |
| BMAX | 23.0084▼ | -0.2414 (-1.04%) | 24.23 | 22.37 | 4,635 |
| BMBL | 3.57▼ | -0.17 (-4.55%) | 3.76 | 3.49 | 8,963,330 |
| BMO | 133.83▼ | -2.79 (-2.04%) | 136.60 | 132.965 | 931,024 |
| BMOP | 24.5646▼ | -0.1854 (-0.75%) | 24.86 | 24.56 | 123,121 |
| BMVP | 49.6388▼ | -0.5256 (-1.05%) | 49.945 | 49.6388 | 819 |
| BN | 38.26▼ | -0.86 (-2.20%) | 39.18 | 37.93 | 6,633,600 |
| BNS | 68.14▼ | -0.60 (-0.87%) | 69.11 | 67.69 | 1,884,965 |
| BNT | 40.69▼ | -0.87 (-2.09%) | 41.655 | 40.54 | 87,848 |
| BNTX | 89.27▼ | -0.04 (-0.04%) | 89.62 | 87.16 | 1,572,501 |
| BOE | 10.84▼ | -0.16 (-1.45%) | 11.035 | 10.7636 | 108,691 |
| BOH | 70.57▼ | -0.58 (-0.82%) | 71.87 | 70.41 | 277,060 |
| BON | 1.43▼ | -0.02 (-1.38%) | 1.50 | 1.38 | 25,454 |
| BOOM | 4.75▼ | -0.10 (-2.06%) | 4.90 | 4.705 | 357,429 |
| BORR | 4.70▼ | -0.14 (-2.89%) | 4.85 | 4.645 | 5,913,254 |
| BOTT | 47.9875▼ | -2.8956 (-5.69%) | 49.495 | 47.74 | 21,599 |
| BPAY | 22.22▼ | -0.142 (-0.64%) | 22.225 | 22.12 | 2,062 |
| BPI | 23.7673▼ | -0.044 (-0.18%) | 23.7673 | 23.60 | 3,243 |
| BPRO | 21.375▼ | -0.4001 (-1.84%) | 21.75 | 21.34 | 2,471 |
| BRBI | 13.89▼ | -0.23 (-1.63%) | 13.89 | 13.65 | 1,232 |
| BRCB | 14.98▼ | -1.34 (-8.21%) | 16.28 | 14.96 | 433,218 |
| BRCC | 0.85▼ | -0.0113 (-1.31%) | 0.8613 | 0.822 | 704,575 |
| BRCE | 25.10▼ | -0.3708 (-1.46%) | 25.10 | 25.10 | 100 |
| BREE | 22.1668▼ | -0.676 (-2.96%) | 22.60 | 22.1668 | 9,210 |
| BREM | 49.8066▼ | -0.6284 (-1.25%) | 50.35 | 49.8066 | 18,480 |
| BRIE | 26.20▼ | -0.77 (-2.86%) | 26.81 | 26.08 | 85,504 |
| BRK.B | 480.94▼ | -0.54 (-0.11%) | 485.12 | 479.66 | 7,770,997 |