Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLA | 24.045▼ | -0.11 (-0.46%) | 24.045 | 24.045 | 255 |
| PLCE | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.955 | 147,316 |
| PLMR | 136.07▼ | -3.11 (-2.23%) | 141.20 | 135.66 | 321,530 |
| PLRX | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.105 | 757,151 |
| PLTA | 11.27▼ | -0.42 (-3.59%) | 12.27 | 11.10 | 85,093 |
| PLTG | 10.49▼ | -0.41 (-3.76%) | 11.36 | 10.34 | 218,388 |
| PLTR | 126.79▼ | -2.25 (-1.74%) | 132.27 | 125.77 | 30,714,836 |
| PLTU | 29.41▼ | -1.09 (-3.57%) | 31.88 | 29.00 | 1,749,558 |
| PLTY | 30.06▼ | -0.34 (-1.12%) | 30.95 | 29.82 | 106,355 |
| PLYY | 8.68▼ | -0.125 (-1.42%) | 8.72 | 8.63 | 5,679 |
| POAS | 0.282▼ | -0.002 (-0.70%) | 0.2901 | 0.2685 | 189,427 |
| PPH | 108.80▼ | -0.83 (-0.76%) | 109.77 | 108.35 | 263,327 |
| PRGO | 10.22▼ | -0.19 (-1.83%) | 10.67 | 10.17 | 2,517,583 |
| PSQ | 25.44▼ | -0.07 (-0.27%) | 25.735 | 25.40 | 6,047,210 |
| PTGX | 131.42▼ | -6.22 (-4.52%) | 137.12 | 130.64 | 937,177 |
| PTIR | 10.96▼ | -0.41 (-3.61%) | 11.89 | 10.80 | 3,615,789 |
| PZZA | 33.49▼ | -0.12 (-0.36%) | 34.23 | 33.24 | 408,625 |
| QID | 13.93▼ | -0.09 (-0.64%) | 14.27 | 13.91 | 13,582,810 |
| QNRX | 4.45▼ | -0.22 (-4.71%) | 4.58 | 4.315 | 24,757 |
| QQDN | 22.1748▼ | -0.2655 (-1.18%) | 22.1748 | 22.1748 | 362 |
| RA | 12.83▼ | -0.03 (-0.23%) | 12.9301 | 12.8101 | 137,708 |
| RARE | 33.82▼ | -0.79 (-2.28%) | 34.81 | 32.715 | 1,488,504 |
| RBLY | 13.82▼ | -0.2166 (-1.54%) | 14.16 | 13.55 | 29,312 |
| RDI | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.2105 | 7,667 |
| RDY | 13.19▼ | -0.70 (-5.04%) | 13.70 | 13.0599 | 3,271,146 |
| REAX | 2.05▼ | -0.09 (-4.21%) | 2.22 | 2.00 | 3,845,985 |
| REED | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.03 | 13,150 |
| REPL | 10.99▼ | -0.12 (-1.08%) | 11.11 | 10.46 | 2,274,640 |
| REW | 11.8654▼ | -0.0546 (-0.46%) | 12.09 | 11.81 | 11,878 |
| RHI | 32.40▼ | -0.20 (-0.61%) | 33.475 | 32.335 | 1,317,264 |
| RMAX | 10.58▼ | -0.48 (-4.34%) | 11.36 | 10.49 | 355,793 |
| RRC | 35.49▼ | -1.24 (-3.38%) | 36.45 | 34.87 | 2,869,073 |
| RXL | 54.2455▼ | -0.7845 (-1.43%) | 54.33 | 53.88 | 2,560 |
| RXO | 26.25▼ | -0.60 (-2.23%) | 26.92 | 25.975 | 594,433 |
| RXST | 4.95▼ | -0.13 (-2.56%) | 5.11 | 4.875 | 690,451 |
| RYAN | 40.41▼ | -0.20 (-0.49%) | 41.20 | 39.825 | 1,222,038 |
| SAFT | 75.55▼ | -0.38 (-0.50%) | 75.98 | 75.30 | 59,653 |
| SAIL | 13.71▼ | -1.14 (-7.68%) | 15.39 | 13.67 | 3,328,211 |
| SANA | 3.85▼ | -0.08 (-2.04%) | 3.95 | 3.635 | 2,858,542 |
| SBRA | 19.62▼ | -0.26 (-1.31%) | 19.935 | 19.435 | 2,160,816 |
| SFD | 24.67▼ | -0.14 (-0.56%) | 25.005 | 24.59 | 1,695,184 |
| SKIN | 0.9096▼ | -0.0335 (-3.55%) | 0.9638 | 0.891 | 1,073,514 |
| SKWD | 59.34▼ | -0.76 (-1.26%) | 61.215 | 59.14 | 532,550 |
| SLTY | 22.48▼ | -0.16 (-0.71%) | 22.75 | 22.471 | 6,301 |
| SMCZ | 9.34▼ | -0.08 (-0.85%) | 9.509 | 8.90 | 374,595 |
| SNGX | 0.3599▼ | -0.008 (-2.17%) | 0.3726 | 0.3571 | 266,462 |
| SOAR | 0.15▼ | -0.005 (-3.23%) | 0.1596 | 0.15 | 985,738 |
| SONY | 20.85▼ | -0.08 (-0.38%) | 20.925 | 20.65 | 4,625,668 |
| SPOG | 6.7866▼ | -0.1506 (-2.17%) | 7.05 | 6.76 | 21,225 |
| SQNS | 3.19▼ | -0.02 (-0.62%) | 3.3599 | 3.19 | 18,070 |
| SQQQ | 37.78▼ | -0.32 (-0.84%) | 39.14 | 37.64 | 46,502,395 |
| SRG | 2.61▼ | -0.03 (-1.14%) | 2.67 | 2.555 | 212,588 |
| SSG | 11.94▼ | -0.35 (-2.85%) | 12.65 | 11.85 | 572,640 |
| STRO | 29.73▼ | -0.26 (-0.87%) | 30.13 | 27.80 | 242,434 |
| SUJA | 9.37▼ | -0.81 (-7.96%) | 10.345 | 9.35 | 132,415 |
| SURI | 17.947▼ | -0.2587 (-1.42%) | 18.10 | 17.65 | 3,051 |
| SXQG | 32.2498▼ | -0.0287 (-0.09%) | 32.2498 | 32.10 | 121 |
| SYPR | 2.10▼ | -0.13 (-5.83%) | 2.235 | 2.10 | 40,091 |
| TAK | 16.56▼ | -0.05 (-0.30%) | 16.625 | 16.51 | 1,385,050 |
| TARS | 58.14▼ | -6.00 (-9.35%) | 63.84 | 57.51 | 2,365,848 |
| TBPH | 16.93▼ | -0.05 (-0.29%) | 17.02 | 16.905 | 862,434 |
| TBXU | 32.1648▼ | -1.3715 (-4.09%) | 32.1648 | 32.04 | 2,501 |
| TDC | 33.74▼ | -1.09 (-3.13%) | 35.51 | 33.50 | 3,369,301 |
| TDIC | 3.68▼ | -0.19 (-4.91%) | 3.7831 | 3.5601 | 172,194 |
| TECS | 6.55▼ | -0.05 (-0.76%) | 6.84 | 6.505 | 10,661,446 |
| TECX | 34.37▼ | -0.90 (-2.55%) | 35.58 | 33.86 | 97,400 |
| THNR | 25.9299▼ | -0.3141 (-1.20%) | 25.99 | 25.8901 | 3,006 |
| TKO | 184.40▼ | -3.78 (-2.01%) | 189.795 | 182.5083 | 1,565,626 |
| TRLV | 8.62▼ | -0.22 (-2.49%) | 8.74 | 8.442 | 1,411,975 |
| TRUH | 28.0586▼ | -0.2016 (-0.71%) | 28.11 | 27.98 | 1,395 |
| TRUP | 25.83▼ | -0.01 (-0.04%) | 26.33 | 25.52 | 200,662 |
| TRVI | 17.84▼ | -0.56 (-3.04%) | 18.33 | 17.522 | 1,027,147 |
| TSXD | 5.4439▼ | -0.0723 (-1.31%) | 5.605 | 5.39 | 48,770 |
| TTXD | 14.565▼ | -0.125 (-0.85%) | 14.77 | 14.48 | 1,587 |
| TURB | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.44 | 116,082 |
| TYL | 309.48▼ | -1.53 (-0.49%) | 320.373 | 306.07 | 354,744 |
| UEIC | 4.66▼ | -0.01 (-0.21%) | 4.70 | 4.6204 | 48,110 |
| UHT | 43.06▼ | -0.55 (-1.26%) | 43.75 | 42.89 | 82,908 |
| UNG | 10.60▼ | -0.23 (-2.12%) | 10.6199 | 10.35 | 8,323,382 |
| UPC | 5.27▼ | -0.075 (-1.40%) | 5.69 | 4.72 | 308,358 |
| USDU | 26.68▼ | -0.02 (-0.07%) | 26.72 | 26.65 | 316,214 |
| UTHR | 547.06▼ | -5.42 (-0.98%) | 553.44 | 539.33 | 296,183 |
| UTI | 48.45▼ | -0.28 (-0.57%) | 49.17 | 46.95 | 546,212 |
| VRSK | 185.39▼ | -1.62 (-0.87%) | 189.22 | 183.60 | 1,319,113 |
| VRXA | 2.20▼ | -0.28 (-11.29%) | 2.49 | 2.13 | 495,553 |
| VSNT | 35.39▼ | -0.42 (-1.17%) | 36.165 | 35.16 | 1,617,685 |
| VTR | 90.66▼ | -1.08 (-1.18%) | 92.09 | 89.565 | 1,572,013 |
| VTRS | 16.27▼ | -0.07 (-0.43%) | 16.36 | 15.95 | 6,938,109 |
| VYGR | 3.44▼ | -0.24 (-6.52%) | 3.68 | 3.415 | 714,991 |
| VZ | 42.12▼ | -0.12 (-0.28%) | 42.435 | 41.34 | 27,000,891 |
| WELL | 231.59▼ | -0.53 (-0.23%) | 232.99 | 228.40 | 2,495,929 |
| XERS | 8.34▼ | -0.28 (-3.25%) | 8.62 | 8.24 | 1,492,694 |
| XLV | 160.84▼ | -1.33 (-0.82%) | 162.66 | 160.24 | 8,643,200 |
| XRN | 36.32▼ | -0.08 (-0.22%) | 36.54 | 35.77 | 33,477 |
| YHC | 0.0241▼ | -0.005 (-17.18%) | 0.025 | 0.0222 | 83,657,201 |
| YQQQ | 9.919▼ | -0.016 (-0.16%) | 9.96 | 9.915 | 11,655 |
| ZSTK | 2.24▼ | -0.25 (-10.04%) | 2.4899 | 2.12 | 23,029 |