Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNZA | 17.64▼ | -2.46 (-12.24%) | 19.605 | 17.27 | 16,435 |
| LOMA | 10.01▼ | -0.36 (-3.47%) | 10.52 | 9.95 | 344,339 |
| LRCX | 211.41▼ | -0.21 (-0.10%) | 216.9999 | 209.00 | 8,479,372 |
| LRE | 1.30▼ | -0.1003 (-7.16%) | 1.38 | 1.28 | 28,324 |
| LVS | 51.69▼ | -0.71 (-1.35%) | 52.70 | 51.68 | 3,503,685 |
| LYTS | 18.53▼ | -0.28 (-1.49%) | 18.63 | 18.09 | 179,730 |
| MCFT | 20.84▼ | -0.10 (-0.48%) | 21.175 | 20.62 | 132,082 |
| MCHP | 62.00▼ | -2.20 (-3.43%) | 63.79 | 61.58 | 8,137,084 |
| MCI | 17.61▼ | -0.90 (-4.86%) | 18.775 | 17.50 | 94,221 |
| MCK | 860.16▼ | -3.40 (-0.39%) | 864.895 | 852.55 | 674,995 |
| MCY | 86.02▼ | -2.35 (-2.66%) | 88.33 | 85.41 | 119,737 |
| MEHA | 0.1546▼ | -0.0119 (-7.15%) | 0.1698 | 0.1418 | 1,106,938 |
| MGN | 0.1688▼ | -0.1113 (-39.74%) | 0.2401 | 0.165 | 17,136,153 |
| MHK | 96.26▼ | -2.32 (-2.35%) | 99.56 | 95.985 | 1,314,909 |
| MIAX | 37.31▼ | -1.00 (-2.61%) | 38.235 | 37.20 | 618,072 |
| MIGI | 1.97▼ | -0.42 (-17.57%) | 2.40 | 1.82 | 168,475 |
| MMID | 24.161▼ | -0.459 (-1.86%) | 24.60 | 24.161 | 714 |
| MNA | 36.20▼ | -0.04 (-0.11%) | 36.29 | 36.15 | 41,686 |
| MNTS | 3.88▼ | -0.15 (-3.72%) | 4.0351 | 3.70 | 468,415 |
| MOH | 134.03▼ | -4.77 (-3.44%) | 139.17 | 132.76 | 831,543 |
| MPU | 0.745▼ | -0.0057 (-0.76%) | 0.7705 | 0.74 | 36,086 |
| MPX | 7.31▼ | -0.03 (-0.41%) | 7.40 | 7.26 | 30,983 |
| MS | 158.39▼ | -4.84 (-2.97%) | 161.23 | 157.33 | 4,246,940 |
| MVST | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.375 | 2,983,086 |
| NAMI | 0.7652▼ | -0.0848 (-9.98%) | 0.91 | 0.6031 | 1,854,406 |
| NAUT | 3.48▼ | -0.30 (-7.94%) | 3.70 | 3.25 | 432,043 |
| NBN | 108.80▼ | -0.30 (-0.27%) | 109.98 | 106.57 | 105,984 |
| NFXS | 16.8475▼ | -0.0214 (-0.13%) | 16.924 | 16.54 | 126,658 |
| NHC | 161.03▼ | -0.25 (-0.16%) | 164.41 | 159.64 | 132,489 |
| NKE | 51.37▼ | -0.70 (-1.34%) | 52.11 | 51.20 | 10,758,997 |
| NNBR | 1.51▼ | -0.05 (-3.21%) | 1.645 | 1.49 | 597,412 |
| NOA | 13.32▼ | -0.33 (-2.42%) | 13.62 | 13.28 | 96,603 |
| NPO | 247.47▼ | -1.72 (-0.69%) | 251.91 | 244.165 | 319,073 |
| NSPR | 1.59▼ | -0.14 (-8.09%) | 1.70 | 1.59 | 60,962 |
| NSSC | 38.31▼ | -0.61 (-1.57%) | 39.12 | 38.01 | 426,485 |
| NTGR | 21.57▼ | -0.56 (-2.53%) | 22.17 | 21.37 | 395,316 |
| NTIC | 8.26▼ | -0.14 (-1.67%) | 8.40 | 8.25 | 4,942 |
| NTRS | 134.99▼ | -2.99 (-2.17%) | 137.15 | 134.37 | 570,901 |
| NVMI | 440.72▼ | -12.89 (-2.84%) | 445.98 | 428.351 | 440,647 |
| NVNI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.1301 | 40,826 |
| NVVE | 0.7707▼ | -0.0483 (-5.90%) | 0.819 | 0.762 | 126,456 |
| NWTG | 1.45▼ | -0.0128 (-0.88%) | 1.5221 | 1.45 | 10,391 |
| NXL | 0.3642▼ | -0.0118 (-3.14%) | 0.376 | 0.3601 | 48,947 |
| NXTE | 38.5003▼ | -0.6197 (-1.58%) | 39.02 | 38.5003 | 2,350 |
| NYXH | 2.82▼ | -0.27 (-8.74%) | 3.00 | 2.77 | 164,324 |
| OBT | 31.85▼ | -0.28 (-0.87%) | 32.29 | 31.4102 | 36,420 |
| OESX | 9.22▼ | -0.42 (-4.36%) | 9.51 | 9.21 | 15,593 |
| OGN | 5.84▼ | -0.21 (-3.47%) | 6.15 | 5.83 | 2,311,823 |
| OMF | 51.55▼ | -1.50 (-2.83%) | 52.685 | 51.355 | 995,325 |
| OUT | 25.65▼ | -1.10 (-4.11%) | 26.75 | 25.50 | 1,497,839 |
| PANL | 6.77▼ | -0.07 (-1.02%) | 6.83 | 6.70 | 458,382 |
| PASW | 0.1327▼ | -0.0089 (-6.29%) | 0.1414 | 0.1323 | 186,400 |
| PATK | 107.39▼ | -0.77 (-0.71%) | 110.22 | 106.97 | 297,512 |
| PAVS | 0.2046▼ | -0.0466 (-18.55%) | 0.2613 | 0.19 | 4,351,963 |
| PCM | 5.53▼ | -0.06 (-1.07%) | 5.635 | 5.53 | 77,878 |
| PDLB | 16.46▼ | -0.14 (-0.84%) | 16.655 | 16.42 | 28,821 |
| PEW | 2.88▼ | -0.07 (-2.37%) | 2.95 | 2.82 | 302,687 |
| PH | 888.44▼ | -13.02 (-1.44%) | 904.875 | 885.00 | 483,461 |
| PHI | 21.21▼ | -0.07 (-0.33%) | 21.59 | 21.10 | 89,912 |
| PHOE | 13.9475▼ | -0.5025 (-3.48%) | 14.29 | 13.84 | 9,976 |
| PINE | 17.96▼ | -0.10 (-0.55%) | 18.26 | 17.81 | 117,416 |
| PKG | 212.25▼ | -0.35 (-0.16%) | 213.02 | 210.83 | 479,087 |
| PLMR | 116.83▼ | -4.46 (-3.68%) | 121.14 | 116.82 | 168,007 |
| PNC | 202.39▼ | -3.07 (-1.49%) | 206.78 | 201.81 | 2,039,470 |
| PRE | 20.50▼ | -0.82 (-3.85%) | 21.5999 | 20.00 | 154,325 |
| PRM | 21.34▼ | -0.10 (-0.47%) | 21.59 | 21.225 | 471,187 |
| PSNL | 6.34▼ | -0.98 (-13.39%) | 7.32 | 6.235 | 3,463,111 |
| PSNYW | 4.95▼ | -0.27 (-5.17%) | 4.95 | 4.75 | 1,745 |
| PSQO | 20.465▼ | -0.035 (-0.17%) | 20.50 | 20.44 | 17,861 |
| PXLW | 5.02▼ | -0.23 (-4.38%) | 5.30 | 4.98 | 55,050 |
| PZZA | 31.76▼ | -0.88 (-2.70%) | 32.85 | 31.60 | 935,225 |
| QNC | 2.05▼ | -0.09 (-4.21%) | 2.16 | 1.90 | 1,106,104 |
| QUBT | 6.66▼ | -0.46 (-6.46%) | 7.015 | 6.63 | 9,086,259 |
| R | 197.55▼ | -2.33 (-1.17%) | 201.20 | 197.16 | 303,328 |
| RAAY | 100.08▼ | -0.03 (-0.03%) | 100.08 | 100.08 | 100 |
| RCAT | 12.68▼ | -1.32 (-9.43%) | 14.0499 | 12.585 | 11,362,248 |
| RCAX | 13.26▼ | -3.1136 (-19.02%) | 16.45 | 13.06 | 399,314 |
| RCKY | 37.91▼ | -0.29 (-0.76%) | 38.8294 | 37.605 | 54,945 |
| RCLO | 24.62▼ | -0.005 (-0.02%) | 24.64 | 24.62 | 2,043 |
| RCLY | 98.13▼ | -0.07 (-0.07%) | 98.13 | 98.13 | 100 |
| RDI | 1.11▼ | -0.02 (-1.77%) | 1.1402 | 1.045 | 36,330 |
| RGYY | 10.005▼ | -0.4209 (-4.04%) | 10.19 | 9.99 | 5,803 |
| RICK | 22.97▼ | -0.90 (-3.77%) | 23.71 | 22.45 | 92,291 |
| RIVN | 14.77▼ | -0.44 (-2.89%) | 15.2352 | 14.70 | 21,924,764 |
| RLGT | 6.85▼ | -0.14 (-2.00%) | 6.93 | 6.83 | 51,689 |
| RMD | 220.47▼ | -2.03 (-0.91%) | 222.51 | 219.565 | 984,685 |
| ROCK | 40.39▼ | -0.53 (-1.30%) | 41.09 | 40.23 | 260,918 |
| ROK | 351.50▼ | -3.32 (-0.94%) | 355.4099 | 350.71 | 818,431 |
| RRBI | 89.90▼ | -0.49 (-0.54%) | 90.54 | 88.405 | 69,575 |
| RSI | 20.98▼ | -0.47 (-2.19%) | 21.44 | 20.73 | 1,433,311 |
| RUBI | 0.558▼ | -0.0281 (-4.79%) | 0.5799 | 0.5225 | 474,336 |
| RVNL | 27.5293▼ | -1.7305 (-5.91%) | 28.90 | 27.23 | 24,798 |
| SB | 6.08▼ | -0.13 (-2.09%) | 6.245 | 6.04 | 532,521 |
| SBLK | 22.25▼ | -0.25 (-1.11%) | 22.58 | 22.165 | 1,226,475 |
| SCHV | 30.03▼ | -0.29 (-0.96%) | 30.3602 | 29.9699 | 5,493,836 |
| SCHW | 92.36▼ | -2.11 (-2.23%) | 93.96 | 91.97 | 7,250,608 |
| SCVL | 16.02▼ | -0.41 (-2.50%) | 16.59 | 15.735 | 771,895 |
| SCYX | 0.8129▼ | -0.0246 (-2.94%) | 0.84 | 0.8102 | 144,435 |
| SDHC | 12.00▼ | -0.23 (-1.88%) | 12.455 | 11.93 | 214,466 |
| SEA | 16.3501▼ | -0.0199 (-0.12%) | 16.475 | 16.3501 | 2,823 |