Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMH | 0.77▼ | -0.08 (-9.41%) | 0.855 | 0.752 | 43,227 |
| ORLY | 91.79▼ | -1.06 (-1.14%) | 93.16 | 91.50 | 8,116,400 |
| OTH | 2.31▼ | -0.20 (-7.97%) | 2.555 | 2.2956 | 111,341 |
| PBE | 79.9364▼ | -0.2123 (-0.26%) | 80.38 | 79.80 | 6,911 |
| PCAR | 111.50▼ | -0.13 (-0.12%) | 112.49 | 110.71 | 4,408,168 |
| PELI | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.14 | 30,506 |
| PEP | 149.37▼ | -0.71 (-0.47%) | 150.37 | 149.25 | 6,643,173 |
| PFG | 89.34▼ | -0.03 (-0.03%) | 90.25 | 88.78 | 1,199,807 |
| PGR | 224.86▼ | -2.41 (-1.06%) | 226.9445 | 222.42 | 3,691,962 |
| PHM | 121.66▼ | -1.14 (-0.93%) | 124.84 | 121.1201 | 2,693,745 |
| PJP | 105.795▼ | -0.013 (-0.01%) | 106.26 | 105.55 | 11,941 |
| PLAB | 32.87▼ | -0.09 (-0.27%) | 34.05 | 32.87 | 1,370,628 |
| PN | 0.7755▼ | -0.0465 (-5.66%) | 0.83 | 0.652 | 20,449 |
| PRCT | 32.73▼ | -1.05 (-3.11%) | 34.50 | 32.3801 | 1,361,678 |
| PRMB | 16.25▼ | -0.07 (-0.43%) | 16.48 | 16.17 | 5,368,374 |
| PRQR | 2.10▼ | -0.04 (-1.87%) | 2.19 | 2.08 | 407,143 |
| PRSU | 35.97▼ | -0.54 (-1.48%) | 36.87 | 35.75 | 168,300 |
| PRU | 115.55▼ | -0.13 (-0.11%) | 116.09 | 114.35 | 1,866,658 |
| PSK | 31.90▼ | -0.061 (-0.19%) | 31.90 | 31.82 | 139,592 |
| PSKY | 13.01▼ | -0.09 (-0.69%) | 13.24 | 12.945 | 7,405,302 |
| PSMT | 124.15▼ | -1.63 (-1.30%) | 126.94 | 124.04 | 160,757 |
| PTCT | 74.59▼ | -0.35 (-0.47%) | 75.48 | 73.78 | 1,391,268 |
| PTN | 19.09▼ | -2.03 (-9.61%) | 22.60 | 18.495 | 60,367 |
| PY | 52.5522▼ | -0.0772 (-0.15%) | 52.91 | 52.54 | 9,640 |
| PYPD | 3.92▼ | -0.01 (-0.25%) | 3.95 | 3.90 | 45,300 |
| QSR | 69.91▼ | -0.29 (-0.41%) | 70.865 | 69.75 | 2,185,734 |
| RA | 12.85▼ | -0.02 (-0.16%) | 12.8913 | 12.83 | 147,734 |
| RCMT | 20.39▼ | -0.12 (-0.59%) | 20.82 | 20.09 | 29,962 |
| REVS | 28.1867▼ | -0.5763 (-2.00%) | 28.40 | 28.174 | 16,781 |
| RIFR | 25.643▼ | -0.093 (-0.36%) | 25.743 | 25.643 | 3,900 |
| RIGL | 41.77▼ | -0.17 (-0.41%) | 43.40 | 41.70 | 422,700 |
| RLX | 2.31▼ | -0.02 (-0.86%) | 2.34 | 2.30 | 941,273 |
| RMD | 242.55▼ | -3.39 (-1.38%) | 247.78 | 241.66 | 798,067 |
| RNAC | 7.36▼ | -0.07 (-0.94%) | 7.75 | 7.21 | 190,583 |
| RSPF | 78.6741▼ | -0.1084 (-0.14%) | 79.1197 | 78.6741 | 32,362 |
| RUNN | 33.67▼ | -0.01 (-0.03%) | 33.915 | 33.58 | 102,600 |
| RVMD | 75.96▼ | -0.78 (-1.02%) | 77.706 | 74.20 | 2,967,644 |
| SABS | 3.95▼ | -0.01 (-0.25%) | 4.015 | 3.88 | 533,289 |
| SAH | 63.50▼ | -1.33 (-2.05%) | 65.64 | 63.31 | 123,331 |
| SBCF | 31.95▼ | -0.03 (-0.09%) | 32.515 | 31.64 | 1,021,341 |
| SDGR | 17.20▼ | -0.20 (-1.15%) | 17.69 | 17.02 | 961,093 |
| SDHY | 16.21▼ | -0.01 (-0.06%) | 16.27 | 16.1801 | 139,480 |
| SEE | 41.26▼ | -0.09 (-0.22%) | 41.57 | 41.26 | 11,426,876 |
| SELX | 0.603▼ | -0.0496 (-7.60%) | 0.67 | 0.603 | 3,069 |
| SEV | 4.80▼ | -0.14 (-2.83%) | 5.29 | 4.80 | 145,226 |
| SFGV | 31.8325▼ | -0.0017 (-0.01%) | 31.94 | 31.83 | 32,571 |
| SFL | 7.59▼ | -0.01 (-0.13%) | 7.62 | 7.53 | 874,221 |
| SFST | 54.67▼ | -0.12 (-0.22%) | 55.54 | 54.54 | 46,815 |
| SHEN | 11.55▼ | -0.12 (-1.03%) | 11.795 | 11.55 | 433,585 |
| SIDU | 0.8546▼ | -0.0454 (-5.04%) | 0.9793 | 0.8514 | 1,465,308 |
| SLN | 6.23▼ | -0.02 (-0.32%) | 6.33 | 6.1261 | 196,330 |
| SLP | 18.56▼ | -0.14 (-0.75%) | 18.825 | 17.74 | 332,028 |
| SLTY | 34.33▼ | -0.43 (-1.24%) | 34.40 | 34.0101 | 36,944 |
| SNA | 345.94▼ | -0.11 (-0.03%) | 350.40 | 344.865 | 168,812 |
| SNDX | 20.23▼ | -0.14 (-0.69%) | 20.73 | 20.12 | 1,034,007 |
| SPVM | 68.0083▼ | -0.0091 (-0.01%) | 68.4496 | 67.94 | 11,021 |
| SRLN | 41.07▼ | -0.24 (-0.58%) | 41.18 | 41.05 | 8,633,025 |
| STE | 251.55▼ | -0.12 (-0.05%) | 255.29 | 251.13 | 441,061 |
| STIM | 1.415▼ | -0.125 (-8.12%) | 1.59 | 1.40 | 849,083 |
| STLA | 11.65▼ | -0.02 (-0.17%) | 11.7773 | 11.62 | 10,210,622 |
| STRO | 8.93▼ | -0.20 (-2.19%) | 9.245 | 8.66 | 59,705 |
| STVN | 20.52▼ | -0.24 (-1.16%) | 20.92 | 20.30 | 225,087 |
| SVRE | 1.82▼ | -0.05 (-2.67%) | 1.91 | 1.81 | 58,807 |
| TCBI | 92.86▼ | -0.47 (-0.50%) | 94.76 | 92.715 | 542,364 |
| TCBS | 16.1649▼ | -0.2051 (-1.25%) | 16.19 | 16.03 | 1,348 |
| TFNS | 27.4488▼ | -0.0002 (+0.00%) | 27.4488 | 27.4488 | 126 |
| TH | 8.33▼ | -0.04 (-0.48%) | 8.49 | 8.27 | 264,017 |
| THRV | 24.6688▼ | -0.1212 (-0.49%) | 24.6688 | 24.6688 | 443 |
| TIGO | 53.12▼ | -0.18 (-0.34%) | 53.73 | 52.67 | 754,462 |
| TIMB | 20.55▼ | -0.15 (-0.72%) | 20.675 | 20.40 | 477,338 |
| TISI | 14.77▼ | -0.14 (-0.94%) | 14.99 | 14.70 | 5,803 |
| TMO | 562.39▼ | -0.17 (-0.03%) | 569.41 | 554.53 | 2,277,100 |
| TRX | 0.857▼ | -0.0062 (-0.72%) | 0.899 | 0.8401 | 1,403,291 |
| TXUE | 31.0867▼ | -0.1883 (-0.60%) | 31.19 | 31.04 | 16,209 |
| ULCC | 4.98▼ | -0.105 (-2.06%) | 5.22 | 4.965 | 3,929,521 |
| ULVM | 91.3118▼ | -0.0396 (-0.04%) | 91.48 | 91.3118 | 630 |
| USAS | 5.32▼ | -0.08 (-1.48%) | 5.53 | 5.2716 | 3,041,473 |
| UYG | 99.90▼ | -0.32 (-0.32%) | 101.6002 | 99.90 | 9,373 |
| VCTR | 62.76▼ | -0.30 (-0.48%) | 63.99 | 62.70 | 328,490 |
| VCYT | 42.04▼ | -0.17 (-0.40%) | 43.24 | 41.805 | 665,517 |
| VDC | 214.05▼ | -1.46 (-0.68%) | 215.69 | 213.93 | 169,198 |
| VECO | 29.07▼ | -0.15 (-0.51%) | 30.48 | 28.915 | 665,333 |
| VFH | 132.86▼ | -0.02 (-0.02%) | 134.005 | 132.43 | 669,587 |
| VFS | 3.365▼ | -0.045 (-1.32%) | 3.44 | 3.335 | 315,914 |
| VGM | 10.29▼ | -0.02 (-0.19%) | 10.38 | 10.29 | 264,200 |
| VHT | 285.08▼ | -0.12 (-0.04%) | 287.52 | 284.75 | 216,512 |
| VIR | 5.93▼ | -0.21 (-3.42%) | 6.33 | 5.915 | 2,099,969 |
| VOE | 178.17▼ | -0.12 (-0.07%) | 179.79 | 177.9373 | 330,949 |
| VRDN | 31.60▼ | -0.53 (-1.65%) | 32.27 | 31.20 | 1,550,073 |
| VRTX | 447.38▼ | -2.14 (-0.48%) | 452.63 | 445.41 | 1,056,928 |
| VSA | 0.07▼ | -0.025 (-26.32%) | 0.097 | 0.05 | 22,634,600 |
| VSTD | 0.261▼ | -0.104 (-28.49%) | 0.45 | 0.2521 | 3,778,053 |
| VTGN | 0.74▼ | -0.121 (-14.05%) | 0.8423 | 0.7301 | 10,393,723 |
| VTV | 190.86▼ | -0.11 (-0.06%) | 192.3658 | 190.50 | 3,953,595 |
| WAT | 376.31▼ | -0.81 (-0.21%) | 381.52 | 373.85 | 581,600 |
| WCN | 175.62▼ | -0.38 (-0.22%) | 176.585 | 174.335 | 695,258 |
| WCT | 0.2109▼ | -0.0054 (-2.50%) | 0.2163 | 0.2092 | 115,571 |
| WDTE | 31.70▼ | -0.05 (-0.16%) | 31.92 | 31.66 | 9,537 |
| WELL | 187.49▼ | -1.67 (-0.88%) | 190.02 | 184.68 | 4,065,700 |
| WGRX | 0.4789▼ | -0.0231 (-4.60%) | 0.52 | 0.4701 | 366,988 |