Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLM | 7.44▼ | -0.02 (-0.27%) | 7.4703 | 7.225 | 3,219,475 |
| CLMB | 84.06▼ | -3.06 (-3.51%) | 85.59 | 80.77 | 52,009 |
| CLRB | 2.75▼ | -0.01 (-0.36%) | 2.95 | 2.64 | 114,458 |
| CLW | 14.54▼ | -0.18 (-1.22%) | 14.76 | 14.03 | 231,187 |
| CM | 97.88▼ | -1.62 (-1.63%) | 98.295 | 96.69 | 1,718,594 |
| CMPX | 5.42▼ | -0.09 (-1.63%) | 5.54 | 5.29 | 1,897,312 |
| CNEY | 0.8432▼ | -0.0519 (-5.80%) | 0.90 | 0.795 | 56,011 |
| CNL | 17.18▼ | -0.07 (-0.41%) | 17.18 | 15.87 | 77,393 |
| CNO | 41.17▼ | -0.37 (-0.89%) | 41.37 | 39.93 | 534,536 |
| CNTN | 4.45▼ | -0.03 (-0.67%) | 4.61 | 4.26 | 590,800 |
| CNXN | 60.47▼ | -0.22 (-0.36%) | 60.62 | 58.63 | 67,783 |
| COF | 185.73▼ | -1.98 (-1.05%) | 186.25 | 178.73 | 8,726,557 |
| COLM | 57.19▼ | -1.13 (-1.94%) | 57.425 | 55.08 | 552,558 |
| CON | 22.57▼ | -0.25 (-1.10%) | 22.70 | 22.10 | 750,776 |
| COOT | 0.5751▼ | -0.0149 (-2.53%) | 0.6598 | 0.41 | 1,326,219 |
| COUR | 6.15▼ | -0.01 (-0.16%) | 6.19 | 5.825 | 4,071,108 |
| COWS | 33.8209▼ | -0.0265 (-0.08%) | 33.85 | 33.12 | 9,190 |
| CPF | 31.16▼ | -0.33 (-1.05%) | 31.3325 | 30.155 | 165,354 |
| CPK | 132.01▼ | -0.24 (-0.18%) | 132.91 | 129.55 | 111,110 |
| CPRY | 27.15▼ | -0.04 (-0.15%) | 27.16 | 27.02 | 16,400 |
| CPT | 105.11▼ | -1.42 (-1.33%) | 105.91 | 103.11 | 793,659 |
| CPZ | 14.53▼ | -0.02 (-0.14%) | 14.6556 | 14.40 | 49,248 |
| CRBG | 25.25▼ | -0.10 (-0.39%) | 25.59 | 24.26 | 4,134,055 |
| CRD.A | 10.05▼ | -0.48 (-4.56%) | 10.991 | 9.86 | 74,141 |
| CRED | 21.6532▼ | -0.0345 (-0.16%) | 21.6532 | 21.24 | 155 |
| CREX | 3.54▼ | -0.09 (-2.48%) | 3.68 | 3.435 | 22,463 |
| CSB | 61.762▼ | -0.2971 (-0.48%) | 61.777 | 60.575 | 5,300 |
| CSCL | 28.142▼ | -1.908 (-6.35%) | 28.82 | 27.42 | 30,200 |
| CSCO | 76.21▼ | -2.43 (-3.09%) | 77.56 | 75.2007 | 32,844,336 |
| CSIO | 27.758▼ | -0.003 (-0.01%) | 27.758 | 27.402 | 400 |
| CSL | 352.94▼ | -1.62 (-0.46%) | 358.955 | 337.56 | 762,415 |
| CSPI | 8.70▼ | -0.01 (-0.11%) | 8.72 | 8.385 | 22,888 |
| CSQ | 18.19▼ | -0.15 (-0.82%) | 18.245 | 17.8783 | 385,719 |
| CSTL | 27.02▼ | -0.10 (-0.37%) | 27.03 | 25.76 | 335,733 |
| CSWC | 22.07▼ | -0.11 (-0.50%) | 22.08 | 21.57 | 1,009,419 |
| CTAP | 27.82▼ | -0.25 (-0.89%) | 29.055 | 27.48 | 64,554 |
| CTBI | 59.18▼ | -0.54 (-0.90%) | 59.60 | 56.85 | 154,915 |
| CTEV | 16.77▼ | -0.44 (-2.56%) | 16.87 | 15.38 | 212,997 |
| CTGO | 26.53▼ | -0.17 (-0.64%) | 26.8999 | 24.86 | 321,440 |
| CTOR | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9696 | 112,446 |
| CTOS | 6.38▼ | -0.03 (-0.47%) | 6.44 | 6.05 | 1,133,157 |
| CTS | 47.48▼ | -0.42 (-0.88%) | 47.75 | 46.00 | 388,272 |
| CUBE | 40.08▼ | -0.13 (-0.32%) | 40.09 | 39.06 | 1,702,730 |
| CUBI | 67.03▼ | -0.41 (-0.61%) | 67.88 | 63.75 | 327,776 |
| CURB | 26.92▼ | -0.46 (-1.68%) | 27.04 | 26.39 | 1,365,541 |
| CURI | 3.19▼ | -0.13 (-3.92%) | 3.265 | 3.12 | 420,100 |
| CUZ | 23.05▼ | -0.17 (-0.73%) | 23.19 | 22.335 | 1,453,552 |
| CVCO | 526.63▼ | -9.86 (-1.84%) | 529.80 | 501.40 | 227,344 |
| CVRX | 7.86▼ | -0.39 (-4.73%) | 8.22 | 7.6789 | 242,809 |
| CVY | 27.44▼ | -0.1274 (-0.46%) | 27.55 | 26.94 | 5,500 |
| CWBC | 22.77▼ | -0.07 (-0.31%) | 22.93 | 22.00 | 116,441 |
| CXT | 45.58▼ | -0.54 (-1.17%) | 46.01 | 43.67 | 787,368 |
| CXW | 17.92▼ | -0.14 (-0.78%) | 18.01 | 17.44 | 943,379 |
| DAIO | 2.73▼ | -0.01 (-0.36%) | 2.87 | 2.66 | 11,334 |
| DBD | 75.32▼ | -2.26 (-2.91%) | 76.5948 | 72.15 | 291,942 |
| DBGI | 3.12▼ | -0.06 (-1.89%) | 3.1825 | 2.90 | 473,752 |
| DBI | 6.02▼ | -0.14 (-2.27%) | 6.06 | 5.58 | 612,254 |
| DCOM | 31.77▼ | -0.19 (-0.59%) | 32.03 | 30.58 | 307,220 |
| DDS | 589.37▼ | -0.13 (-0.02%) | 592.62 | 562.5381 | 113,887 |
| DEEP | 36.845▼ | -0.068 (-0.18%) | 36.89 | 36.34 | 1,100 |
| DES | 36.02▼ | -0.01 (-0.03%) | 36.09 | 34.98 | 130,873 |
| DESK | 34.2375▼ | -0.1091 (-0.32%) | 34.2375 | 33.35 | 329 |
| DFAT | 62.55▼ | -0.01 (-0.02%) | 62.72 | 60.7001 | 384,430 |
| DFCA | 50.445▼ | -0.0303 (-0.06%) | 50.48 | 50.43 | 43,400 |
| DFH | 15.71▼ | -0.69 (-4.21%) | 16.54 | 14.88 | 1,213,505 |
| DFIN | 47.22▼ | -2.42 (-4.88%) | 48.57 | 46.82 | 384,332 |
| DFNM | 48.535▼ | -0.005 (-0.01%) | 48.576 | 48.47 | 185,780 |
| DFVE | 33.17▼ | -0.0261 (-0.08%) | 33.27 | 32.57 | 10,400 |
| DGICA | 16.99▼ | -0.53 (-3.03%) | 17.32 | 16.845 | 169,230 |
| DGRS | 53.6009▼ | -0.1757 (-0.33%) | 53.66 | 52.06 | 26,914 |
| DHLX | 13.315▼ | -0.025 (-0.19%) | 13.315 | 13.12 | 15,700 |
| DHS | 109.54▼ | -0.44 (-0.40%) | 109.80 | 107.8701 | 28,404 |
| DIAX | 15.01▼ | -0.05 (-0.33%) | 15.02 | 14.75 | 115,205 |
| DIVG | 34.80▼ | -0.0979 (-0.28%) | 34.80 | 34.251 | 1,000 |
| DIVY | 27.622▼ | -0.2781 (-1.00%) | 27.80 | 27.24 | 5,900 |
| DLO | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.22 | 678,006 |
| DLS | 84.10▼ | -0.565 (-0.67%) | 84.34 | 82.135 | 133,140 |
| DLY | 14.08▼ | -0.18 (-1.26%) | 14.2505 | 13.90 | 259,656 |
| DMA | 8.09▼ | -0.10 (-1.22%) | 8.118 | 7.84 | 61,138 |
| DMB | 10.91▼ | -0.04 (-0.37%) | 10.96 | 10.905 | 46,990 |
| DMO | 10.75▼ | -0.08 (-0.74%) | 10.895 | 10.71 | 80,129 |
| DNP | 10.22▼ | -0.13 (-1.26%) | 10.29 | 10.05 | 1,807,862 |
| DNUT | 3.42▼ | -0.09 (-2.56%) | 3.50 | 3.34 | 2,092,123 |
| DON | 53.49▼ | -0.19 (-0.35%) | 53.62 | 52.26 | 113,755 |
| DOO | 65.60▼ | -0.035 (-0.05%) | 65.74 | 62.1001 | 343,417 |
| DPST | 94.88▼ | -0.98 (-1.02%) | 96.80 | 84.53 | 1,565,097 |
| DRH | 9.48▼ | -0.12 (-1.25%) | 9.585 | 9.20 | 2,825,947 |
| DRVN | 10.36▼ | -0.12 (-1.15%) | 10.45 | 10.06 | 2,552,691 |
| DSL | 11.06▼ | -0.07 (-0.63%) | 11.06 | 10.88 | 1,164,832 |
| DSMC | 37.42▼ | -0.194 (-0.52%) | 37.52 | 36.67 | 2,200 |
| DSTL | 60.33▼ | -0.12 (-0.20%) | 60.465 | 59.195 | 49,771 |
| DSU | 9.78▼ | -0.01 (-0.10%) | 9.785 | 9.6202 | 472,720 |
| DSWL | 3.30▼ | -0.02 (-0.60%) | 3.3531 | 3.30 | 4,815 |
| DTM | 140.05▼ | -1.50 (-1.06%) | 143.67 | 138.66 | 961,614 |
| DTRE | 40.9295▼ | -0.0505 (-0.12%) | 41.075 | 40.6599 | 404 |
| DTSS | 0.8271▼ | -0.0529 (-6.01%) | 0.88 | 0.82 | 17,500 |
| DUO | 1.06▼ | -0.03 (-2.75%) | 1.0602 | 1.03 | 26,494 |
| DVAL | 14.9285▼ | -0.0645 (-0.43%) | 14.9285 | 14.805 | 2,712 |
| DVDN | 17.53▼ | -0.26 (-1.46%) | 17.53 | 17.18 | 4,200 |
| DVXF | 22.2737▼ | -0.178 (-0.79%) | 22.2737 | 22.2737 | 13 |