Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GELS | 0.4303▼ | -0.0046 (-1.06%) | 0.4459 | 0.4303 | 12,693 |
| GENC | 17.38▼ | -0.07 (-0.40%) | 17.52 | 17.25 | 39,921 |
| GERN | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.08 | 11,232,137 |
| GGZ | 14.88▼ | -0.05 (-0.33%) | 14.88 | 14.7801 | 9,170 |
| GHRS | 18.07▼ | -0.43 (-2.32%) | 18.59 | 17.54 | 699,207 |
| GIND | 22.90▼ | -0.603 (-2.57%) | 22.94 | 22.80 | 2,071 |
| GL | 154.79▼ | -13.62 (-8.09%) | 166.34 | 154.085 | 1,651,158 |
| GLUE | 10.84▼ | -0.27 (-2.43%) | 11.03 | 10.61 | 817,827 |
| GME | 24.82▼ | -0.57 (-2.24%) | 25.61 | 24.68 | 8,374,709 |
| GMEY | 23.361▼ | -0.468 (-1.96%) | 24.08 | 23.361 | 2,100 |
| GNPX | 1.81▼ | -0.17 (-8.59%) | 2.08 | 1.79 | 212,300 |
| GOLS | 25.469▼ | -0.2261 (-0.88%) | 25.469 | 25.469 | 100 |
| GPCR | 21.19▼ | -0.74 (-3.37%) | 21.97 | 21.13 | 798,110 |
| GPRF | 47.74▼ | -0.01 (-0.02%) | 47.93 | 47.692 | 6,400 |
| GPRO | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 3,363,388 |
| GRML | 5.78▼ | -0.20 (-3.34%) | 5.99 | 5.76 | 487,899 |
| GURE | 2.86▼ | -0.165 (-5.45%) | 2.99 | 2.73 | 119,650 |
| GYGY | 0.37▼ | -0.0102 (-2.68%) | 0.40 | 0.37 | 258,600 |
| GYRE | 5.85▼ | -0.01 (-0.17%) | 5.90 | 5.705 | 151,482 |
| HAIN | 0.15▼ | -0.0068 (-4.34%) | 0.1722 | 0.1432 | 1,972,492 |
| HELP | 10.19▼ | -0.31 (-2.95%) | 10.75 | 9.87 | 1,882,359 |
| HERO | 27.41▼ | -0.39 (-1.40%) | 27.53 | 27.18 | 13,800 |
| HFRO | 6.05▼ | -0.03 (-0.49%) | 6.15 | 5.98 | 82,192 |
| HIMZ | 22.68▼ | -2.43 (-9.68%) | 24.40 | 22.05 | 290,800 |
| HLIT | 10.05▼ | -0.04 (-0.40%) | 10.135 | 9.92 | 1,222,358 |
| HODO | 0.065▼ | -0.0033 (-4.83%) | 0.07 | 0.06 | 8,650,400 |
| HOLO | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.16 | 125,600 |
| HOWL | 0.9801▼ | -0.0299 (-2.96%) | 1.03 | 0.9801 | 209,936 |
| HUIZ | 2.14▼ | -0.12 (-5.31%) | 2.405 | 2.06 | 62,400 |
| IBRX | 8.22▼ | -0.09 (-1.08%) | 8.355 | 8.05 | 5,943,795 |
| IDE | 11.64▼ | -0.12 (-1.02%) | 11.9712 | 11.61 | 45,452 |
| IDOG | 42.67▼ | -0.08 (-0.19%) | 42.67 | 42.43 | 45,100 |
| IDR | 19.18▼ | -0.73 (-3.67%) | 19.91 | 19.08 | 202,326 |
| IFN | 10.25▼ | -0.21 (-2.01%) | 10.40 | 10.24 | 130,889 |
| IGGY | 27.2202▼ | -0.181 (-0.66%) | 27.2202 | 27.2202 | 120 |
| IHG | 162.40▼ | -5.38 (-3.21%) | 163.99 | 161.53 | 337,309 |
| IIF | 21.21▼ | -0.19 (-0.89%) | 21.285 | 21.06 | 18,942 |
| IKT | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.541 | 408,529 |
| IMDX | 2.83▼ | -0.01 (-0.35%) | 2.921 | 2.76 | 42,478 |
| IMMX | 8.15▼ | -0.20 (-2.40%) | 8.89 | 7.88 | 1,203,479 |
| INCO | 56.11▼ | -0.96 (-1.68%) | 56.28 | 55.98 | 7,300 |
| IND | 21.24▼ | -0.506 (-2.33%) | 21.31 | 21.24 | 800 |
| INDE | 28.058▼ | -0.504 (-1.76%) | 28.44 | 28.035 | 1,000 |
| INDQ | 23.9297▼ | -0.2887 (-1.19%) | 23.9297 | 23.92 | 806 |
| INDZ | 22.88▼ | -0.61 (-2.60%) | 22.88 | 22.75 | 1,405 |
| INQQ | 12.463▼ | -0.343 (-2.68%) | 12.58 | 12.44 | 4,700 |
| ION | 38.837▼ | -0.099 (-0.25%) | 38.837 | 38.837 | 200 |
| IONR | 2.55▼ | -0.20 (-7.27%) | 2.66 | 2.5268 | 66,427 |
| IONS | 42.93▼ | -0.98 (-2.23%) | 43.80 | 42.58 | 3,013,738 |
| IOVA | 14.09▼ | -0.05 (-0.35%) | 14.30 | 13.54 | 7,745,697 |
| IPSC | 1.46▼ | -0.12 (-7.59%) | 1.57 | 1.44 | 892,067 |
| IPX | 12.44▼ | -0.38 (-2.96%) | 12.6595 | 12.14 | 208,416 |
| IRMD | 85.82▼ | -1.82 (-2.08%) | 87.90 | 85.46 | 106,816 |
| IRON | 74.51▼ | -0.52 (-0.69%) | 75.555 | 74.005 | 1,963,099 |
| ISPC | 0.817▼ | -0.0157 (-1.89%) | 0.83 | 0.789 | 39,900 |
| IVSX | 25.5892▼ | -0.2246 (-0.87%) | 25.61 | 25.5892 | 232 |
| JCAP | 20.41▼ | -0.28 (-1.35%) | 20.64 | 20.235 | 199,708 |
| JCSE | 1.50▼ | -0.01 (-0.66%) | 1.50 | 1.465 | 2,000 |
| JEPI | 56.85▼ | -0.44 (-0.77%) | 57.07 | 56.76 | 3,968,200 |
| JGH | 11.28▼ | -0.02 (-0.18%) | 11.29 | 11.2093 | 74,983 |
| JOYY | 83.35▼ | -0.07 (-0.08%) | 83.95 | 82.79 | 156,011 |
| JPEM | 62.99▼ | -0.13 (-0.21%) | 63.06 | 62.63 | 39,200 |
| KBUF | 25.1196▼ | -0.035 (-0.14%) | 25.1196 | 25.11 | 138 |
| KDK | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.96 | 9,870,321 |
| KEMQ | 22.951▼ | -0.047 (-0.20%) | 22.98 | 22.951 | 400 |
| KLIP | 21.23▼ | -0.14 (-0.66%) | 21.48 | 21.23 | 8,900 |
| KLRS | 1.87▼ | -0.12 (-6.03%) | 1.99 | 1.87 | 25,398 |
| KMT | 29.46▼ | -0.13 (-0.44%) | 30.01 | 28.8064 | 1,405,382 |
| KNX | 61.21▼ | -1.31 (-2.10%) | 62.38 | 59.51 | 4,730,691 |
| KPRO | 26.2293▼ | -0.0055 (-0.02%) | 26.2293 | 26.16 | 108 |
| KRYS | 311.50▼ | -8.63 (-2.70%) | 318.91 | 310.5608 | 270,065 |
| KURA | 9.61▼ | -0.25 (-2.54%) | 9.84 | 9.2831 | 1,564,980 |
| KWEB | 23.14▼ | -0.07 (-0.30%) | 23.35 | 23.105 | 17,002,659 |
| KWR | 155.91▼ | -0.65 (-0.42%) | 156.01 | 153.20 | 125,738 |
| KYMR | 110.76▼ | -0.09 (-0.08%) | 111.825 | 109.05 | 517,064 |
| KYTX | 5.39▼ | -0.34 (-5.93%) | 5.68 | 5.36 | 827,751 |
| LABU | 219.60▼ | -9.58 (-4.18%) | 224.50 | 210.635 | 245,000 |
| LGO | 0.4079▼ | -0.0092 (-2.21%) | 0.431 | 0.40 | 633,048 |
| LI | 11.39▼ | -0.08 (-0.70%) | 11.64 | 11.345 | 1,920,862 |
| LIMN | 2.94▼ | -0.17 (-5.47%) | 3.17 | 2.905 | 20,700 |
| LITP | 7.12▼ | -0.125 (-1.73%) | 7.16 | 7.00 | 19,200 |
| LNTH | 99.80▼ | -0.30 (-0.30%) | 100.09 | 99.80 | 877,043 |
| LNZA | 4.81▼ | -0.17 (-3.41%) | 5.16 | 4.76 | 58,780 |
| LPCN | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.41 | 218,100 |
| LPLA | 315.61▼ | -3.24 (-1.02%) | 318.11 | 312.01 | 607,832 |
| LQDH | 92.15▼ | -0.07 (-0.08%) | 92.23 | 92.00 | 31,100 |
| LSF | 2.76▼ | -0.01 (-0.36%) | 2.893 | 2.73 | 4,800 |
| LUCK | 4.18▼ | -0.31 (-6.90%) | 4.6569 | 4.11 | 70,841 |
| LVS | 35.68▼ | -0.85 (-2.33%) | 36.389 | 35.27 | 5,770,729 |
| LXEO | 2.80▼ | -0.09 (-3.11%) | 2.965 | 2.73 | 619,381 |
| LXRX | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.365 | 2,680,609 |
| MAAY | 4.015▼ | -0.104 (-2.52%) | 4.08 | 4.01 | 49,300 |
| MANU | 20.60▼ | -0.18 (-0.87%) | 20.83 | 20.59 | 145,073 |
| MASK | 0.83▼ | -0.048 (-5.47%) | 0.871 | 0.809 | 227,500 |
| MAT | 16.41▼ | -0.53 (-3.13%) | 16.849 | 16.41 | 4,623,967 |
| MBLY | 6.54▼ | -0.41 (-5.90%) | 6.88 | 6.40 | 13,256,316 |
| MCHI | 49.00▼ | -0.02 (-0.04%) | 49.14 | 48.91 | 1,205,500 |
| MCK | 1,000.77▼ | -11.57 (-1.14%) | 1,012.495 | 997.02 | 628,775 |
| MDCX | 2.50▼ | -0.12 (-4.58%) | 2.61 | 2.50 | 84,164 |
| MDGL | 434.24▼ | -19.10 (-4.21%) | 453.55 | 433.31 | 234,832 |