Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMTL | 1.70▼ | -0.05 (-2.86%) | 1.765 | 1.675 | 546,087 |
| CNEY | 0.59▼ | -0.0213 (-3.48%) | 0.6108 | 0.5801 | 16,183 |
| CNTB | 2.23▼ | -0.05 (-2.19%) | 2.32 | 2.20 | 340,766 |
| COLD | 15.01▼ | -0.02 (-0.13%) | 15.23 | 14.95 | 2,208,411 |
| COMP | 10.97▼ | -0.13 (-1.17%) | 11.39 | 10.95 | 8,609,076 |
| CORB | 29.0598▼ | -0.1002 (-0.34%) | 29.16 | 29.05 | 40,810 |
| CORP | 95.089▼ | -0.351 (-0.37%) | 95.5095 | 95.075 | 26,824 |
| CORT | 113.88▼ | -3.05 (-2.61%) | 118.6672 | 113.13 | 917,880 |
| COYA | 4.59▼ | -0.27 (-5.56%) | 4.82 | 4.55 | 153,108 |
| CPA | 129.50▼ | -1.78 (-1.36%) | 133.90 | 129.17 | 257,720 |
| CPAG | 101.6552▼ | -0.3316 (-0.33%) | 101.70 | 101.6552 | 13,439 |
| CPER | 39.67▼ | -0.31 (-0.78%) | 40.235 | 39.64 | 476,171 |
| CPLB | 20.705▼ | -0.07 (-0.34%) | 20.7886 | 20.705 | 6,960 |
| CPLS | 34.65▼ | -0.0306 (-0.09%) | 34.68 | 34.58 | 233,534 |
| CPXR | 31.8624▼ | -0.4623 (-1.43%) | 32.75 | 31.7701 | 15,449 |
| CRBP | 10.91▼ | -0.22 (-1.98%) | 11.29 | 10.745 | 583,248 |
| CRDT | 23.1095▼ | -0.2319 (-0.99%) | 23.34 | 23.1095 | 399 |
| CRIB | 25.1572▼ | -0.1928 (-0.76%) | 25.1572 | 25.1572 | 11 |
| CRIS | 1.49▼ | -0.01 (-0.67%) | 1.58 | 1.45 | 119,212 |
| CRMD | 8.30▼ | -0.01 (-0.12%) | 8.395 | 8.185 | 775,762 |
| CRUX | 29.51▼ | -0.095 (-0.32%) | 29.61 | 29.51 | 1,102,096 |
| CRWG | 17.95▼ | -1.16 (-6.07%) | 19.4773 | 17.506 | 682,912 |
| CRWV | 84.23▼ | -2.57 (-2.96%) | 87.8999 | 83.17 | 17,232,715 |
| CRXP | 19.615▼ | -0.045 (-0.23%) | 19.615 | 19.615 | 10 |
| CSRE | 28.71▼ | -0.18 (-0.62%) | 29.04 | 28.66 | 73,102 |
| CSV | 34.09▼ | -0.17 (-0.50%) | 34.55 | 34.00 | 73,732 |
| CTRM | 2.34▼ | -0.06 (-2.50%) | 2.44 | 2.30 | 52,413 |
| CURE | 136.19▼ | -1.04 (-0.76%) | 136.82 | 134.96 | 47,134 |
| CUT | 30.0137▼ | -0.1937 (-0.64%) | 30.125 | 30.0137 | 798 |
| CUZ | 29.44▼ | -0.05 (-0.17%) | 29.8686 | 29.36 | 876,286 |
| CVCO | 568.40▼ | -1.87 (-0.33%) | 581.37 | 565.6187 | 77,604 |
| CVNY | 20.8834▼ | -0.1422 (-0.68%) | 21.28 | 20.80 | 40,780 |
| CVRX | 2.95▼ | -0.09 (-2.96%) | 3.15 | 2.94 | 496,167 |
| CWEN | 31.76▼ | -0.64 (-1.98%) | 32.7629 | 31.61 | 934,380 |
| CWK | 14.12▼ | -0.02 (-0.14%) | 14.43 | 14.09 | 1,206,590 |
| D | 65.55▼ | -0.95 (-1.43%) | 66.95 | 65.215 | 3,321,083 |
| DAL | 80.07▼ | -1.07 (-1.32%) | 82.305 | 79.89 | 3,800,189 |
| DANA | 24.95▼ | -0.065 (-0.26%) | 24.95 | 24.95 | 95 |
| DARE | 0.735▼ | -0.0037 (-0.50%) | 0.758 | 0.72 | 354,162 |
| DBND | 44.949▼ | -0.1348 (-0.30%) | 45.0999 | 44.945 | 64,244 |
| DBVT | 13.54▼ | -0.87 (-6.04%) | 14.38 | 13.45 | 146,054 |
| DCTH | 16.34▼ | -0.05 (-0.31%) | 16.49 | 16.15 | 491,047 |
| DDC | 0.415▼ | -0.127 (-23.43%) | 0.5683 | 0.3701 | 2,972,792 |
| DEED | 21.091▼ | -0.049 (-0.23%) | 21.12 | 21.091 | 1,759 |
| DEEF | 40.269▼ | -0.166 (-0.41%) | 40.269 | 40.269 | 76 |
| DEI | 11.76▼ | -0.12 (-1.01%) | 11.945 | 11.76 | 1,286,760 |
| DEM | 55.32▼ | -0.06 (-0.11%) | 55.7709 | 55.2054 | 90,841 |
| DESK | 41.01▼ | -0.31 (-0.75%) | 41.23 | 41.01 | 1,095 |
| DFAI | 43.17▼ | -0.14 (-0.32%) | 43.53 | 43.075 | 1,882,491 |
| DFAR | 26.15▼ | -0.14 (-0.53%) | 26.43 | 26.125 | 2,773,554 |
| DFCA | 49.35▼ | -0.03 (-0.06%) | 49.41 | 49.35 | 75,963 |
| DFCF | 41.52▼ | -0.14 (-0.34%) | 41.69 | 41.505 | 4,760,757 |
| DFGP | 53.3067▼ | -0.1492 (-0.28%) | 53.4701 | 53.275 | 221,805 |
| DFGR | 29.11▼ | -0.185 (-0.63%) | 29.35 | 29.06 | 354,420 |
| DFGX | 51.93▼ | -0.105 (-0.20%) | 52.065 | 51.93 | 125,797 |
| DFIP | 40.22▼ | -0.20 (-0.49%) | 40.45 | 40.215 | 71,275 |
| DFIV | 57.95▼ | -0.06 (-0.10%) | 58.38 | 57.8355 | 1,003,373 |
| DFNM | 47.53▼ | -0.04 (-0.08%) | 47.57 | 47.49 | 248,462 |
| DFSB | 50.745▼ | -0.115 (-0.23%) | 50.9184 | 50.72 | 54,567 |
| DFSI | 47.22▼ | -0.24 (-0.51%) | 47.9593 | 47.1503 | 55,207 |
| DGCB | 53.195▼ | -0.15 (-0.28%) | 53.57 | 53.19 | 79,683 |
| DGIN | 37.4165▼ | -0.1635 (-0.44%) | 37.51 | 37.39 | 2,313 |
| DGNX | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.20 | 185,865 |
| DHC | 7.65▼ | -0.20 (-2.55%) | 7.91 | 7.63 | 1,255,876 |
| DHS | 118.21▼ | -0.11 (-0.09%) | 118.78 | 117.95 | 37,454 |
| DIM | 89.5037▼ | -0.4824 (-0.54%) | 90.11 | 89.43 | 2,017 |
| DIVI | 44.36▼ | -0.08 (-0.18%) | 44.6834 | 44.22 | 83,126 |
| DIVO | 48.45▼ | -0.18 (-0.37%) | 48.6262 | 48.37 | 863,755 |
| DJD | 66.17▼ | -0.01 (-0.02%) | 66.33 | 66.0501 | 31,886 |
| DLB | 61.50▼ | -0.91 (-1.46%) | 62.655 | 60.23 | 1,712,217 |
| DLN | 100.61▼ | -0.10 (-0.10%) | 101.05 | 100.4581 | 64,088 |
| DLO | 15.03▼ | -0.11 (-0.73%) | 15.35 | 14.935 | 1,883,744 |
| DLTH | 3.68▼ | -0.02 (-0.54%) | 3.72 | 3.62 | 23,052 |
| DMBS | 48.17▼ | -0.185 (-0.38%) | 48.379 | 48.16 | 67,496 |
| DMO | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 48,933 |
| DMXF | 86.7904▼ | -0.2196 (-0.25%) | 87.44 | 86.58 | 18,889 |
| DOC | 20.96▼ | -0.26 (-1.23%) | 21.3457 | 20.94 | 3,073,821 |
| DOL | 76.8721▼ | -0.1459 (-0.19%) | 77.26 | 76.79 | 2,276 |
| DRIP | 35.80▼ | -0.12 (-0.33%) | 36.305 | 35.25 | 611,794 |
| DRMA | 1.34▼ | -0.12 (-8.22%) | 1.58 | 1.34 | 102,243 |
| DRN | 10.60▼ | -0.14 (-1.30%) | 10.898 | 10.5301 | 1,395,031 |
| DRUG | 72.81▼ | -1.725 (-2.31%) | 74.32 | 72.155 | 107,335 |
| DRVN | 12.47▼ | -0.18 (-1.42%) | 12.74 | 12.435 | 810,200 |
| DSGN | 15.11▼ | -0.14 (-0.92%) | 15.36 | 14.80 | 820,754 |
| DSTX | 36.195▼ | -0.1042 (-0.29%) | 36.57 | 36.16 | 4,551 |
| DTD | 96.96▼ | -0.12 (-0.12%) | 97.5144 | 96.8701 | 14,502 |
| DTH | 58.2909▼ | -0.0793 (-0.14%) | 58.66 | 57.4915 | 13,257 |
| DTIL | 7.78▼ | -0.62 (-7.38%) | 8.43 | 7.75 | 222,325 |
| DTRE | 42.4604▼ | -0.3393 (-0.79%) | 42.4604 | 42.4604 | 201 |
| DUKZ | 25.21▼ | -0.0728 (-0.29%) | 25.28 | 25.19 | 11,063 |
| DVYA | 51.897▼ | -0.028 (-0.05%) | 51.975 | 51.815 | 4,099 |
| DWM | 76.35▼ | -0.017 (-0.02%) | 77.02 | 76.1918 | 85,528 |
| DWX | 47.73▼ | -0.3092 (-0.64%) | 48.045 | 47.73 | 12,595 |
| DYAI | 0.6141▼ | -0.025 (-3.91%) | 0.65 | 0.60 | 276,547 |
| DYFI | 22.58▼ | -0.045 (-0.20%) | 22.615 | 22.58 | 4,874 |
| DYNB | 38.755▼ | -0.27 (-0.69%) | 38.87 | 38.745 | 8,552 |
| EAGG | 46.68▼ | -0.15 (-0.32%) | 46.88 | 46.67 | 346,110 |
| EBND | 21.13▼ | -0.12 (-0.56%) | 21.245 | 21.09 | 185,083 |
| EDGF | 24.63▼ | -0.01 (-0.04%) | 24.685 | 24.63 | 36,249 |
| EDIV | 41.8923▼ | -0.1377 (-0.33%) | 42.1299 | 41.82 | 57,532 |