Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAI | 21.25▼ | -0.59 (-2.70%) | 22.73 | 21.18 | 3,690,779 |
| CAML | 36.4509▼ | -0.4491 (-1.22%) | 36.80 | 36.3801 | 7,988 |
| CANQ | 29.263▼ | -0.182 (-0.62%) | 29.34 | 29.24 | 6,100 |
| CAPS | 0.5341▼ | -0.0259 (-4.63%) | 0.5768 | 0.4959 | 105,543 |
| CARK | 41.903▼ | -0.701 (-1.65%) | 41.903 | 41.903 | 100 |
| CARL | 11.29▼ | -0.22 (-1.91%) | 11.86 | 11.10 | 52,100 |
| CARZ | 82.3546▼ | -1.0854 (-1.30%) | 82.3546 | 82.3546 | 50 |
| CATH | 81.5487▼ | -0.8625 (-1.05%) | 82.14 | 81.42 | 35,638 |
| CCB | 84.97▼ | -3.83 (-4.31%) | 89.33 | 83.55 | 284,482 |
| CCD | 21.98▼ | -0.32 (-1.43%) | 22.29 | 21.88 | 107,009 |
| CCO | 2.07▼ | -0.07 (-3.27%) | 2.14 | 2.055 | 1,725,310 |
| CCOI | 22.55▼ | -1.56 (-6.47%) | 24.28 | 22.31 | 1,248,761 |
| CD | 4.84▼ | -0.55 (-10.20%) | 5.39 | 4.77 | 103,222 |
| CDXS | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.24 | 1,667,810 |
| CELC | 104.28▼ | -3.31 (-3.08%) | 110.995 | 103.915 | 896,696 |
| CELU | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.17 | 26,482 |
| CELZ | 1.78▼ | -0.19 (-9.64%) | 1.99 | 1.78 | 30,696 |
| CGBL | 35.67▼ | -0.26 (-0.72%) | 35.99 | 35.624 | 809,700 |
| CGGE | 31.85▼ | -0.43 (-1.33%) | 32.18 | 31.805 | 641,639 |
| CGGG | 26.92▼ | -0.51 (-1.86%) | 27.21 | 26.91 | 11,293 |
| CGGO | 35.19▼ | -0.45 (-1.26%) | 35.6732 | 35.10 | 1,493,455 |
| CGGR | 42.25▼ | -0.72 (-1.68%) | 42.91 | 42.075 | 4,415,814 |
| CGIE | 35.18▼ | -0.54 (-1.51%) | 35.59 | 35.15 | 479,700 |
| CGNG | 33.09▼ | -0.27 (-0.81%) | 33.435 | 32.98 | 544,470 |
| CGNT | 7.27▼ | -0.62 (-7.86%) | 7.905 | 7.20 | 770,404 |
| CGON | 49.20▼ | -2.78 (-5.35%) | 52.18 | 48.51 | 1,080,745 |
| CGTX | 0.9997▼ | -0.0303 (-2.94%) | 1.08 | 0.98 | 1,063,250 |
| CGUS | 39.96▼ | -0.55 (-1.36%) | 40.428 | 39.895 | 1,197,882 |
| CGXU | 30.63▼ | -0.51 (-1.64%) | 30.95 | 30.49 | 1,025,609 |
| CHAT | 58.28▼ | -1.08 (-1.82%) | 59.16 | 57.67 | 343,628 |
| CHGX | 27.4737▼ | -0.3513 (-1.26%) | 27.73 | 27.46 | 10,332 |
| CHPS | 53.48▼ | -0.055 (-0.10%) | 53.839 | 52.51 | 10,688 |
| CHRI | 80.6938▼ | -0.9022 (-1.11%) | 81.00 | 80.6938 | 836 |
| CIBR | 64.95▼ | -1.58 (-2.37%) | 67.05 | 64.6503 | 2,072,593 |
| CII | 22.63▼ | -0.36 (-1.57%) | 22.935 | 22.51 | 192,561 |
| CJMB | 1.72▼ | -0.08 (-4.44%) | 1.7311 | 1.64 | 210,833 |
| CLBT | 13.59▼ | -0.36 (-2.58%) | 14.09 | 13.535 | 1,644,837 |
| CLCG | 25.55▼ | -0.2018 (-0.78%) | 25.76 | 25.48 | 3,009 |
| CLIX | 54.75▼ | -1.225 (-2.19%) | 55.16 | 54.47 | 900 |
| CLM | 8.00▼ | -0.10 (-1.23%) | 8.08 | 7.94 | 3,773,230 |
| CLOZ | 26.48▼ | -0.05 (-0.19%) | 26.55 | 26.47 | 528,500 |
| CLSM | 23.3447▼ | -0.322 (-1.36%) | 23.57 | 23.30 | 29,625 |
| CMCM | 5.98▼ | -0.27 (-4.32%) | 6.18 | 5.88 | 25,768 |
| CMND | 1.45▼ | -0.31 (-17.61%) | 1.8595 | 1.33 | 106,142 |
| CMPR | 73.58▼ | -1.36 (-1.81%) | 76.52 | 72.73 | 164,212 |
| CMPX | 6.22▼ | -0.11 (-1.74%) | 6.5613 | 6.20 | 2,172,885 |
| CMRE | 15.59▼ | -0.42 (-2.62%) | 15.99 | 15.47 | 448,261 |
| CNEQ | 31.95▼ | -0.41 (-1.27%) | 32.515 | 31.8109 | 63,028 |
| CNVS | 1.83▼ | -0.07 (-3.68%) | 1.88 | 1.80 | 52,311 |
| COEP | 10.61▼ | -2.60 (-19.68%) | 13.10 | 10.49 | 150,027 |
| COGT | 35.70▼ | -1.15 (-3.12%) | 37.8489 | 35.62 | 1,394,479 |
| CORT | 38.36▼ | -1.77 (-4.41%) | 40.75 | 38.10 | 1,063,705 |
| COWG | 33.93▼ | -0.48 (-1.39%) | 34.53 | 33.83 | 824,885 |
| CPHY | 51.455▼ | -0.06 (-0.12%) | 51.455 | 51.455 | 100 |
| CPNJ | 27.0074▼ | -0.0373 (-0.14%) | 27.01 | 27.00 | 303 |
| CPNM | 26.0627▼ | -0.0513 (-0.20%) | 26.08 | 26.0627 | 328 |
| CPNQ | 26.485▼ | -0.034 (-0.13%) | 26.51 | 26.45 | 3,032 |
| CPNS | 27.2201▼ | -0.049 (-0.18%) | 27.2201 | 27.13 | 700 |
| CPRJ | 26.9493▼ | -0.0545 (-0.20%) | 26.9999 | 26.94 | 2,045 |
| CPSA | 26.995▼ | -0.0375 (-0.14%) | 27.04 | 26.96 | 7,262 |
| CPSF | 25.7004▼ | -0.0346 (-0.13%) | 25.72 | 25.69 | 19,478 |
| CPSH | 4.40▼ | -0.35 (-7.37%) | 4.78 | 4.3601 | 248,137 |
| CPSN | 26.965▼ | -0.0252 (-0.09%) | 26.99 | 26.945 | 4,733 |
| CPSO | 27.115▼ | -0.0385 (-0.14%) | 27.145 | 27.10 | 2,781 |
| CPSP | 26.17▼ | -0.015 (-0.06%) | 26.20 | 26.17 | 2,001 |
| CPSR | 25.2601▼ | -0.0549 (-0.22%) | 25.32 | 25.25 | 2,868 |
| CPST | 27.0802▼ | -0.0263 (-0.10%) | 27.13 | 27.0402 | 10,176 |
| CPSU | 27.1303▼ | -0.0427 (-0.16%) | 27.19 | 27.1303 | 2,858 |
| CPSY | 25.1383▼ | -0.0167 (-0.07%) | 25.17 | 25.1383 | 3,445 |
| CRBN | 232.18▼ | -2.86 (-1.22%) | 233.7795 | 231.90 | 13,986 |
| CRBP | 7.39▼ | -0.62 (-7.74%) | 7.99 | 7.33 | 222,175 |
| CREV | 1.10▼ | -0.18 (-14.06%) | 1.30 | 1.10 | 27,543 |
| CRMD | 7.35▼ | -0.49 (-6.25%) | 7.92 | 7.33 | 1,821,901 |
| CRNT | 2.23▼ | -0.10 (-4.29%) | 2.31 | 2.19 | 666,081 |
| CRTC | 36.02▼ | -0.583 (-1.59%) | 36.30 | 35.91 | 13,167 |
| CRVL | 48.73▼ | -0.35 (-0.71%) | 51.05 | 47.04 | 412,232 |
| CSMD | 32.69▼ | -0.43 (-1.30%) | 33.28 | 32.618 | 39,377 |
| CSPI | 10.51▼ | -0.32 (-2.95%) | 11.12 | 10.342 | 46,193 |
| CSQ | 18.76▼ | -0.36 (-1.88%) | 19.10 | 18.73 | 246,728 |
| CSTL | 32.40▼ | -2.56 (-7.32%) | 35.50 | 32.26 | 763,754 |
| CTKB | 4.50▼ | -0.43 (-8.72%) | 4.95 | 4.44 | 1,123,808 |
| CTMX | 5.24▼ | -0.43 (-7.58%) | 5.85 | 5.17 | 2,764,559 |
| CURX | 0.268▼ | -0.0208 (-7.20%) | 0.30 | 0.268 | 312,263 |
| CVLC | 83.78▼ | -1.15 (-1.35%) | 84.45 | 83.63 | 22,169 |
| CVRX | 6.64▼ | -0.08 (-1.19%) | 6.94 | 6.51 | 222,598 |
| CWCO | 36.60▼ | -0.09 (-0.25%) | 37.27 | 36.47 | 75,438 |
| CXDO | 6.245▼ | -0.025 (-0.40%) | 6.39 | 6.10 | 139,278 |
| CYRX | 8.60▼ | -0.70 (-7.53%) | 9.32 | 8.54 | 382,600 |
| CYTK | 60.24▼ | -3.28 (-5.16%) | 64.51 | 60.05 | 1,883,572 |
| DAC | 100.46▼ | -0.52 (-0.51%) | 101.965 | 100.00 | 59,610 |
| DAK | 26.624▼ | -0.292 (-1.08%) | 26.624 | 26.57 | 500 |
| DALI | 29.167▼ | -0.413 (-1.40%) | 29.44 | 29.167 | 400 |
| DARP | 47.16▼ | -0.848 (-1.77%) | 47.72 | 46.6013 | 2,791 |
| DASH | 183.86▼ | -11.97 (-6.11%) | 194.50 | 182.80 | 6,931,483 |
| DAVE | 155.92▼ | -7.16 (-4.39%) | 161.1158 | 152.21 | 406,489 |
| DAWN | 10.48▼ | -0.26 (-2.42%) | 10.98 | 10.30 | 2,696,375 |
| DAX | 45.7754▼ | -0.3546 (-0.77%) | 46.0227 | 45.58 | 34,694 |
| DBSC | 24.4669▼ | -0.2831 (-1.14%) | 24.70 | 24.45 | 9,664 |
| DCTH | 8.94▼ | -0.76 (-7.84%) | 9.65 | 8.90 | 568,393 |
| DEMZ | 41.7891▼ | -0.268 (-0.64%) | 41.975 | 41.695 | 1,416 |