Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for Jan 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HBT 25.71 -0.14 (-0.54%) 26.11 24.99 23,384
HCSG 17.35 -1.77 (-9.26%) 19.35 16.78 2,400,303
HERZ 2.19 -0.03 (-1.35%) 2.255 2.1694 85,424
HMN 45.18 -1.00 (-2.17%) 46.02 44.925 198,328
HNVR 22.77 -0.34 (-1.47%) 23.47 22.60 7,199
HOUS 13.96 -0.20 (-1.41%) 14.46 13.905 1,791,452
HRTG 27.28 -1.98 (-6.77%) 28.81 26.51 510,445
HTB 42.82 -0.12 (-0.28%) 43.025 42.31 60,881
HTFL 28.97 -0.18 (-0.62%) 29.535 28.31 772,560
HTRB 34.122 -0.028 (-0.08%) 34.19 34.1139 202,378
IBCA 25.91 -0.03 (-0.12%) 25.97 25.87 93,275
IBCP 32.19 -0.34 (-1.05%) 32.9035 31.96 126,551
IBDW 21.145 -0.005 (-0.02%) 21.38 21.12 604,400
IBDX 25.52 -0.01 (-0.04%) 25.59 25.50 351,785
IBDY 26.12 -0.02 (-0.08%) 26.16 26.095 119,744
IBDZ 26.36 -0.01 (-0.04%) 26.41 26.33 167,093
IBEX 36.32 -1.86 (-4.87%) 38.52 36.14 105,761
IBGA 24.6904 -0.0199 (-0.08%) 24.74 24.69 1,305
IBGB 24.6387 -0.0203 (-0.08%) 24.6387 24.6387 3
IBGK 23.5441 -0.0509 (-0.22%) 23.59 23.5441 2,601
IBGL 24.1998 -0.0252 (-0.10%) 24.1998 24.1995 2,179
IBIJ 25.845 -0.005 (-0.02%) 25.88 25.83 3,540
IBIK 25.62 -0.02 (-0.08%) 25.649 25.62 4,707
IBIL 25.3944 -0.0256 (-0.10%) 25.4283 25.385 2,023
IBM 291.50 -4.71 (-1.59%) 297.5699 289.01 3,404,111
IBTK 19.835 -0.01 (-0.05%) 19.86 19.83 258,699
IBTL 20.515 -0.01 (-0.05%) 20.55 20.51 76,500
IBTM 23.065 -0.01 (-0.04%) 23.10 23.055 81,368
IBTO 24.545 -0.01 (-0.04%) 24.59 24.5301 19,258
IBTP 25.795 -0.0145 (-0.06%) 25.85 25.7899 14,830
IBTQ 25.46 -0.02 (-0.08%) 25.50 25.4337 5,075
ICE 159.99 -1.97 (-1.22%) 161.54 159.60 1,586,912
IEF 96.08 -0.08 (-0.08%) 96.29 96.07 6,611,758
IEI 119.32 -0.03 (-0.03%) 119.435 119.2805 1,201,337
IGCB 46.405 -0.05 (-0.11%) 46.405 46.405 14
IGIB 53.86 -0.02 (-0.04%) 53.96 53.82 2,061,884
IGIC 25.03 -0.06 (-0.24%) 25.18 24.42 61,511
IGLB 50.39 -0.06 (-0.12%) 50.56 50.3206 1,144,593
IGOV 41.60 -0.06 (-0.14%) 41.74 41.53 155,500
ILTB 49.6193 -0.0798 (-0.16%) 49.77 49.5701 23,599
INKT 11.12 -0.03 (-0.27%) 11.2881 10.88 5,486
INLX 7.97 -0.01 (-0.13%) 7.97 7.97 471
INVG 25.66 -0.005 (-0.02%) 25.66 25.66 367
IOSP 76.28 -0.26 (-0.34%) 77.705 75.40 141,652
IRTC 175.22 -2.22 (-1.25%) 178.04 173.46 174,495
ITIC 246.60 -3.04 (-1.22%) 253.748 244.08 12,157
IUSB 46.53 -0.01 (-0.02%) 46.61 46.5101 2,492,495
IYK 66.71 -0.21 (-0.31%) 66.985 66.41 301,864
JBND 54.00 -0.07 (-0.13%) 54.10 53.97 1,249,019
JBTM 150.59 -0.08 (-0.05%) 152.05 149.0901 499,147
JDZG 0.809 -0.001 (-0.12%) 0.9206 0.77 749,056
JFU 5.03 -1.36 (-21.28%) 6.3756 5.00 13,325
JGRW 26.832 -0.233 (-0.86%) 27.11 26.79 3,174
JKHY 178.35 -4.13 (-2.26%) 181.92 177.36 937,456
JMSB 19.72 -0.27 (-1.35%) 20.17 19.61 21,025
JMTG 50.98 -0.08 (-0.16%) 51.07 50.93 327,957
JOJO 15.537 -0.002 (-0.01%) 15.537 15.53 1,100
JPMB 40.34 -0.0246 (-0.06%) 40.43 40.34 4,278
KDP 27.73 -0.28 (-1.00%) 27.965 27.69 6,751,938
KDRN 23.185 -0.023 (-0.10%) 23.185 23.185 3
KIM 20.06 -0.21 (-1.04%) 20.258 19.97 3,961,885
KMPR 39.53 -1.01 (-2.49%) 40.47 39.50 659,189
KO 69.12 -0.79 (-1.13%) 69.87 68.98 12,145,400
KORP 47.22 -0.03 (-0.06%) 47.33 47.18 55,184
KSPI 77.54 -0.59 (-0.76%) 79.10 77.01 420,250
LARK 25.97 -0.22 (-0.84%) 26.00 25.90 3,441
LCNB 16.19 -0.20 (-1.22%) 17.00 16.09 17,664
LCUT 3.89 -0.06 (-1.52%) 4.03 3.86 33,425
LEGH 19.30 -0.22 (-1.13%) 19.70 19.015 79,964
LGOV 21.795 -0.035 (-0.16%) 21.85 21.76 131,200
LILA 7.26 -0.13 (-1.76%) 7.53 7.255 391,585
LINC 23.31 -0.84 (-3.48%) 24.6891 23.19 230,326
LLDR 45.485 -0.05 (-0.11%) 45.55 45.485 1,516
LMBS 49.95 -0.04 (-0.08%) 50.04 49.94 607,300
LQD 110.16 -0.03 (-0.03%) 110.39 110.035 24,503,918
LQDT 29.59 -0.72 (-2.38%) 30.45 29.56 278,036
LQIG 95.64 -0.08 (-0.08%) 95.64 95.64 100
LRMR 3.47 -0.34 (-8.92%) 3.765 3.43 1,429,348
LRN 64.61 -0.32 (-0.49%) 65.26 64.18 596,934
LTTI 19.0289 -0.2251 (-1.17%) 19.055 18.99 1,272
LYEL 28.98 -1.80 (-5.85%) 31.32 27.22 133,075
MD 21.29 -0.10 (-0.47%) 21.53 21.00 573,925
MDLZ 53.65 -0.18 (-0.33%) 54.28 53.41 10,842,000
MDXG 6.48 -0.29 (-4.28%) 6.79 6.4413 785,933
MFC 36.24 -0.04 (-0.11%) 36.445 36.09 907,195
MFSB 25.19 -0.025 (-0.10%) 25.22 25.18 32,200
MIY 11.69 -0.05 (-0.43%) 11.80 11.68 28,117
MKC 67.28 -0.83 (-1.22%) 68.3799 67.12 2,445,601
MKC.V 66.86 -1.15 (-1.69%) 67.54 66.86 2,076
MKL 2,130.3601 -19.2898 (-0.90%) 2,159.9099 2,126.4099 41,929
MKTX 178.55 -2.70 (-1.49%) 180.31 178.285 482,520
MLDR 49.605 -0.005 (-0.01%) 49.62 49.605 499
MMA 1.11 -0.01 (-0.89%) 1.15 1.08 157,515
MMC 182.47 -3.05 (-1.64%) 184.9999 181.795 1,983,598
MNST 76.16 -0.51 (-0.67%) 76.86 75.88 4,474,359
MQ 4.64 -0.11 (-2.32%) 4.7736 4.59 3,356,566
MSCI 565.25 -8.48 (-1.48%) 574.775 562.51 335,725
MTGP 44.52 -0.025 (-0.06%) 44.61 44.52 3,293
MYCJ 24.985 -0.025 (-0.10%) 24.99 24.98 2,699
MYCK 25.085 -0.01 (-0.04%) 25.10 25.085 11,503