Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCJ | 87.05▼ | -2.73 (-3.04%) | 89.94 | 86.74 | 3,984,100 |
| CCNR | 31.7547▼ | -0.5183 (-1.61%) | 32.00 | 31.68 | 3,508 |
| CCO | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.96 | 1,777,100 |
| CCRN | 8.17▼ | -0.08 (-0.97%) | 8.32 | 7.98 | 1,069,205 |
| CCS | 62.30▼ | -0.56 (-0.89%) | 63.58 | 61.945 | 104,150 |
| CCSO | 24.7805▼ | -0.0333 (-0.13%) | 24.7805 | 24.6701 | 1,808 |
| CD | 6.27▼ | -0.19 (-2.94%) | 6.79 | 5.395 | 229,400 |
| CDE | 16.89▼ | -0.02 (-0.12%) | 17.18 | 16.30 | 14,994,200 |
| CDEI | 82.318▼ | -0.032 (-0.04%) | 82.46 | 82.21 | 900 |
| CDIG | 24.815▼ | -0.2103 (-0.84%) | 24.88 | 24.71 | 18,000 |
| CEE | 17.29▼ | -0.19 (-1.09%) | 17.50 | 17.18 | 29,388 |
| CELZ | 2.09▼ | -0.03 (-1.42%) | 2.16 | 2.0284 | 31,500 |
| CENN | 0.1525▼ | -0.0008 (-0.52%) | 0.1595 | 0.15 | 878,600 |
| CERY | 29.27▼ | -0.35 (-1.18%) | 29.50 | 29.27 | 34,500 |
| CEVA | 21.24▼ | -0.14 (-0.65%) | 21.58 | 20.94 | 416,971 |
| CG | 57.78▼ | -0.02 (-0.03%) | 58.325 | 57.125 | 2,000,666 |
| CGBL | 35.25▼ | -0.02 (-0.06%) | 35.32 | 35.105 | 1,279,400 |
| CGGO | 34.47▼ | -0.11 (-0.32%) | 34.56 | 34.265 | 1,015,700 |
| CGMM | 29.10▼ | -0.14 (-0.48%) | 29.28 | 28.93 | 501,726 |
| CGNG | 31.39▼ | -0.24 (-0.76%) | 31.475 | 31.26 | 350,908 |
| CGNT | 9.48▼ | -0.03 (-0.32%) | 9.60 | 9.295 | 255,691 |
| CGUS | 39.87▼ | -0.12 (-0.30%) | 40.00 | 39.645 | 1,074,600 |
| CHGX | 27.0837▼ | -0.1951 (-0.72%) | 27.1299 | 26.95 | 15,931 |
| CHRI | 81.0657▼ | -0.1495 (-0.18%) | 81.0657 | 80.80 | 102 |
| CHW | 7.21▼ | -0.03 (-0.41%) | 7.29 | 7.12 | 181,100 |
| CIEN | 209.84▼ | -6.34 (-2.93%) | 215.44 | 206.54 | 2,727,491 |
| CIF | 1.73▼ | -0.01 (-0.57%) | 1.76 | 1.72 | 46,700 |
| CJET | 0.6531▼ | -0.0011 (-0.17%) | 0.6662 | 0.6314 | 239,210 |
| CLGN | 1.53▼ | -0.14 (-8.38%) | 1.69 | 1.51 | 32,314 |
| CLS | 288.87▼ | -14.11 (-4.66%) | 305.40 | 286.25 | 2,890,700 |
| CLSK | 11.86▼ | -0.055 (-0.46%) | 12.315 | 11.53 | 22,555,200 |
| CMA | 87.71▼ | -0.40 (-0.45%) | 88.71 | 87.41 | 2,027,330 |
| CMCO | 17.59▼ | -0.10 (-0.57%) | 17.94 | 17.425 | 180,459 |
| CMDT | 27.17▼ | -0.23 (-0.84%) | 27.59 | 27.15 | 16,616 |
| CMDY | 47.76▼ | -6.79 (-12.45%) | 48.00 | 47.635 | 98,800 |
| CMPO | 19.53▼ | -0.11 (-0.56%) | 20.095 | 19.28 | 1,149,932 |
| CMPS | 6.39▼ | -0.20 (-3.03%) | 6.635 | 6.24 | 869,442 |
| CNET | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.20 | 11,800 |
| CNM | 54.68▼ | -0.75 (-1.35%) | 55.967 | 54.45 | 1,526,509 |
| CNR | 83.05▼ | -1.92 (-2.26%) | 86.415 | 82.83 | 677,000 |
| CNRG | 92.13▼ | -0.30 (-0.32%) | 92.26 | 90.62 | 13,100 |
| COAL | 22.431▼ | -0.219 (-0.97%) | 22.60 | 22.43 | 7,800 |
| COEP | 14.43▼ | -0.66 (-4.37%) | 15.25 | 13.61 | 192,600 |
| COLB | 28.91▼ | -0.25 (-0.86%) | 29.31 | 28.79 | 2,428,117 |
| COLM | 56.57▼ | -0.47 (-0.82%) | 57.42 | 55.78 | 489,476 |
| COMM | 18.35▼ | -0.68 (-3.57%) | 18.9409 | 18.26 | 4,916,215 |
| COO | 81.04▼ | -0.49 (-0.60%) | 81.885 | 80.2379 | 2,061,111 |
| COPJ | 39.545▼ | -0.805 (-2.00%) | 40.52 | 39.41 | 59,800 |
| CORN | 17.59▼ | -0.1121 (-0.63%) | 17.69 | 17.5642 | 44,439 |
| CORZ | 14.73▼ | -0.55 (-3.60%) | 15.26 | 14.15 | 23,952,500 |
| COST | 860.39▼ | -0.17 (-0.02%) | 863.59 | 844.06 | 3,840,600 |
| COWG | 34.999▼ | -0.0277 (-0.08%) | 35.115 | 34.72 | 496,300 |
| COWS | 33.348▼ | -0.2783 (-0.83%) | 33.613 | 33.25 | 17,600 |
| COYA | 5.83▼ | -0.08 (-1.35%) | 5.95 | 5.725 | 205,108 |
| CP | 73.35▼ | -1.07 (-1.44%) | 74.40 | 73.31 | 1,995,400 |
| CPAI | 39.78▼ | -0.30 (-0.75%) | 40.17 | 39.60 | 12,000 |
| CPRI | 25.71▼ | -0.26 (-1.00%) | 26.08 | 25.54 | 2,686,833 |
| CPRO | 26.981▼ | -0.0101 (-0.04%) | 26.981 | 26.94 | 900 |
| CPSH | 3.25▼ | -0.05 (-1.52%) | 3.395 | 3.21 | 116,020 |
| CREX | 2.74▼ | -0.06 (-2.14%) | 2.8405 | 2.66 | 41,025 |
| CRML | 7.90▼ | -0.27 (-3.30%) | 8.13 | 7.71 | 5,185,759 |
| CRSP | 55.97▼ | -0.28 (-0.50%) | 57.5839 | 55.29 | 1,144,669 |
| CRWS | 2.58▼ | -0.02 (-0.77%) | 2.6699 | 2.5398 | 107,772 |
| CSAI | 1.05▼ | -0.01 (-0.94%) | 1.075 | 1.025 | 258,660 |
| CSD | 100.814▼ | -0.135 (-0.13%) | 100.814 | 100.814 | 436 |
| CSMD | 31.86▼ | -0.0676 (-0.21%) | 31.96 | 31.645 | 46,000 |
| CSNR | 30.0204▼ | -0.3647 (-1.20%) | 30.23 | 29.95 | 3,049 |
| CSPF | 25.89▼ | -0.04 (-0.15%) | 25.92 | 25.86 | 9,700 |
| CSRE | 25.46▼ | -0.22 (-0.86%) | 25.69 | 25.45 | 63,100 |
| CTEC | 54.5934▼ | -0.2524 (-0.46%) | 54.604 | 53.88 | 2,036 |
| CTNM | 11.55▼ | -0.03 (-0.26%) | 11.77 | 11.50 | 257,517 |
| CTRI | 25.99▼ | -0.41 (-1.55%) | 26.95 | 25.62 | 1,932,606 |
| CUE | 0.41▼ | -0.0525 (-11.35%) | 0.4699 | 0.41 | 358,340 |
| CURI | 4.12▼ | -0.06 (-1.44%) | 4.29 | 4.085 | 572,751 |
| CVAC | 4.82▼ | -0.18 (-3.60%) | 4.98 | 4.77 | 1,735,388 |
| CVLC | 83.85▼ | -0.26 (-0.31%) | 84.185 | 83.458 | 45,800 |
| CVMC | 64.676▼ | -0.301 (-0.46%) | 64.76 | 64.59 | 3,500 |
| CVRT | 37.5325▼ | -0.3127 (-0.83%) | 38.0773 | 36.2148 | 783,650 |
| CVY | 27.0787▼ | -0.1213 (-0.45%) | 27.13 | 27.04 | 798 |
| CWB | 89.05▼ | -0.11 (-0.12%) | 89.3299 | 88.50 | 547,114 |
| CXRN | 18.90▼ | -0.315 (-1.64%) | 18.90 | 18.90 | 100 |
| CZAR | 32.192▼ | -0.0537 (-0.17%) | 32.192 | 32.192 | 100 |
| DAIO | 3.11▼ | -0.03 (-0.96%) | 3.1799 | 3.08 | 3,667 |
| DAK | 26.577▼ | -0.1142 (-0.43%) | 26.577 | 26.53 | 700 |
| DALI | 28.5326▼ | -0.1173 (-0.41%) | 28.57 | 28.4239 | 6,227 |
| DAR | 35.03▼ | -1.16 (-3.21%) | 36.44 | 34.795 | 1,809,928 |
| DAX | 45.085▼ | -0.135 (-0.30%) | 45.23 | 44.91 | 55,100 |
| DBA | 26.25▼ | -0.09 (-0.34%) | 26.32 | 26.22 | 121,839 |
| DBMF | 28.84▼ | -0.09 (-0.31%) | 28.99 | 28.775 | 621,800 |
| DBRG | 13.47▼ | -0.56 (-3.99%) | 14.12 | 13.31 | 3,317,346 |
| DCOR | 73.32▼ | -0.505 (-0.68%) | 73.62 | 72.979 | 123,100 |
| DCTH | 10.03▼ | -0.05 (-0.50%) | 10.198 | 9.839 | 491,600 |
| DD | 40.45▼ | -0.16 (-0.39%) | 40.84 | 40.20 | 5,403,900 |
| DDC | 2.2697▼ | -0.0247 (-1.08%) | 2.35 | 2.16 | 33,025 |
| DDM | 57.24▼ | -0.77 (-1.33%) | 58.025 | 56.8444 | 301,382 |
| DECO | 46.137▼ | -0.3453 (-0.74%) | 46.701 | 45.32 | 2,400 |
| DECW | 33.78▼ | -0.04 (-0.12%) | 33.82 | 33.69 | 37,700 |
| DEEP | 36.742▼ | -0.055 (-0.15%) | 36.765 | 36.742 | 1,100 |
| DEMZ | 42.6466▼ | -0.0207 (-0.05%) | 42.665 | 42.47 | 3,307 |
| DES | 34.33▼ | -0.23 (-0.67%) | 34.5749 | 34.18 | 106,692 |