Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOEX | 86.45▼ | -0.32 (-0.37%) | 89.9799 | 85.83 | 43,175 |
| GOLD | 51.29▼ | -0.56 (-1.08%) | 51.38 | 47.70 | 1,171,045 |
| GPIQ | 53.15▼ | -0.12 (-0.23%) | 53.2899 | 52.53 | 846,716 |
| GRO | 2.42▼ | -0.10 (-3.97%) | 2.59 | 2.41 | 319,626 |
| GSAT | 60.78▼ | -0.84 (-1.36%) | 62.99 | 59.78 | 528,797 |
| GVH | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.12 | 60,864 |
| GWRE | 138.92▼ | -1.84 (-1.31%) | 142.175 | 137.00 | 2,396,617 |
| HBDC | 25.055▼ | -0.01 (-0.04%) | 25.155 | 25.02 | 73,872 |
| HCAI | 0.2498▼ | -0.0852 (-25.43%) | 0.27 | 0.227 | 991,053 |
| HECA | 28.80▼ | -0.35 (-1.20%) | 29.25 | 28.69 | 234,501 |
| HECO | 44.2256▼ | -0.3294 (-0.74%) | 44.2256 | 44.2256 | 75 |
| HERO | 29.5043▼ | -0.0357 (-0.12%) | 30.86 | 29.5043 | 69,656 |
| HFND | 23.41▼ | -0.028 (-0.12%) | 23.4623 | 23.23 | 15,169 |
| HIMX | 7.97▼ | -0.16 (-1.97%) | 8.155 | 7.93 | 1,242,621 |
| HMR | 0.9201▼ | -0.0599 (-6.11%) | 1.0222 | 0.91 | 49,267 |
| HMY | 20.92▼ | -0.42 (-1.97%) | 21.72 | 20.52 | 6,197,498 |
| HUHU | 6.49▼ | -0.27 (-3.99%) | 6.6897 | 6.45 | 5,176 |
| HUIZ | 2.0374▼ | -0.0326 (-1.57%) | 2.06 | 1.86 | 16,814 |
| HWKN | 125.00▼ | -5.25 (-4.03%) | 129.70 | 122.725 | 480,840 |
| HYDR | 37.365▼ | -0.385 (-1.02%) | 37.6799 | 36.68 | 35,512 |
| IBLC | 42.1508▼ | -0.9442 (-2.19%) | 43.0637 | 41.70 | 26,221 |
| IBP | 286.92▼ | -1.22 (-0.42%) | 290.875 | 285.2656 | 232,497 |
| ICAP | 28.5155▼ | -0.0545 (-0.19%) | 28.62 | 28.46 | 27,664 |
| ICRC | 22.3733▼ | -1.2817 (-5.42%) | 23.10 | 22.3733 | 3,420 |
| IHD | 6.79▼ | -0.08 (-1.16%) | 6.8436 | 6.78 | 67,586 |
| IMCC | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.2339 | 148,670 |
| IMTB | 44.11▼ | -0.16 (-0.36%) | 44.21 | 44.04 | 16,400 |
| INBS | 7.86▼ | -0.83 (-9.55%) | 8.8716 | 7.51 | 213,927 |
| INSP | 73.45▼ | -2.33 (-3.07%) | 76.08 | 73.44 | 904,426 |
| INTG | 29.66▼ | -1.09 (-3.54%) | 33.44 | 28.51 | 24,042 |
| INTR | 9.30▼ | -0.03 (-0.32%) | 9.58 | 9.30 | 3,943,472 |
| IONL | 22.89▼ | -1.75 (-7.10%) | 25.42 | 21.87 | 340,490 |
| IONQ | 38.56▼ | -1.42 (-3.55%) | 40.726 | 37.72 | 21,598,053 |
| IONR | 4.32▼ | -0.10 (-2.26%) | 4.46 | 4.16 | 76,520 |
| IONX | 14.99▼ | -1.16 (-7.18%) | 16.64 | 14.28 | 3,749,830 |
| IPX | 48.81▼ | -1.12 (-2.24%) | 49.96 | 47.96 | 228,226 |
| IQ | 1.99▼ | -0.09 (-4.33%) | 2.06 | 1.9731 | 6,934,530 |
| IRE | 10.23▼ | -0.32 (-3.03%) | 11.04 | 8.9486 | 21,086,832 |
| IREG | 28.7928▼ | -0.9572 (-3.22%) | 30.54 | 25.12 | 33,728 |
| IREN | 53.08▼ | -0.66 (-1.23%) | 55.06 | 49.63 | 40,905,328 |
| IRS | 17.10▼ | -0.30 (-1.72%) | 17.7534 | 16.805 | 126,172 |
| ISOU | 11.40▼ | -0.28 (-2.40%) | 11.99 | 11.11 | 138,437 |
| ITEQ | 60.8187▼ | -0.2063 (-0.34%) | 61.235 | 60.61 | 1,606 |
| ITRG | 3.60▼ | -0.10 (-2.70%) | 3.74 | 3.50 | 3,121,001 |
| JCSE | 1.23▼ | -0.07 (-5.38%) | 1.3763 | 1.17 | 39,700 |
| JEPQ | 59.38▼ | -0.05 (-0.08%) | 59.53 | 58.78 | 5,877,891 |
| JHX | 22.98▼ | -0.01 (-0.04%) | 23.18 | 22.86 | 4,861,884 |
| JNUG | 234.02▼ | -1.18 (-0.50%) | 248.711 | 222.57 | 437,397 |
| JPEM | 64.42▼ | -0.21 (-0.32%) | 64.74 | 63.95 | 82,021 |
| KBAB | 18.2087▼ | -0.3013 (-1.63%) | 18.32 | 17.95 | 6,319 |
| KCE | 155.85▼ | -0.02 (-0.01%) | 156.3442 | 155.35 | 68,545 |
| KEMQ | 26.59▼ | -0.37 (-1.37%) | 26.74 | 26.32 | 21,130 |
| KEP | 20.00▼ | -0.21 (-1.04%) | 20.1399 | 19.8336 | 458,448 |
| KGRN | 26.93▼ | -0.29 (-1.07%) | 27.0069 | 26.701 | 65,041 |
| KLXE | 2.43▼ | -0.35 (-12.59%) | 2.75 | 2.35 | 271,865 |
| KMRK | 1.56▼ | -0.09 (-5.45%) | 1.69 | 1.50 | 71,861 |
| KORU | 336.91▼ | -10.99 (-3.16%) | 340.3553 | 315.98 | 371,413 |
| KRMN | 102.87▼ | -0.93 (-0.90%) | 104.00 | 100.00 | 1,251,008 |
| KSA | 39.79▼ | -0.07 (-0.18%) | 39.935 | 39.53 | 918,660 |
| KTEC | 15.76▼ | -0.26 (-1.62%) | 15.84 | 15.68 | 38,722 |
| KVHI | 6.51▼ | -0.17 (-2.54%) | 6.76 | 6.38 | 59,441 |
| KXIN | 1.18▼ | -0.02 (-1.67%) | 1.42 | 1.09 | 13,037,272 |
| LALT | 23.7738▼ | -0.1301 (-0.54%) | 23.7738 | 23.7063 | 350 |
| LANV | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.46 | 8,915 |
| LASE | 1.385▼ | -0.555 (-28.61%) | 1.78 | 1.36 | 2,588,848 |
| LCO | 26.3294▼ | -0.2194 (-0.83%) | 26.3294 | 26.3294 | 65 |
| LEU | 267.21▼ | -11.07 (-3.98%) | 289.9999 | 263.00 | 1,140,997 |
| LGO | 1.21▼ | -0.035 (-2.81%) | 1.286 | 1.20 | 822,332 |
| LGVN | 0.536▼ | -0.024 (-4.29%) | 0.5619 | 0.5212 | 245,894 |
| LIEN | 10.30▼ | -0.19 (-1.81%) | 10.51 | 10.27 | 76,620 |
| LINK | 3.18▼ | -0.35 (-9.92%) | 3.56 | 3.13 | 72,981 |
| LION | 9.23▼ | -0.21 (-2.22%) | 9.67 | 9.105 | 2,708,781 |
| LMND | 80.57▼ | -6.16 (-7.10%) | 86.70 | 79.881 | 2,958,925 |
| LMNX | 35.3588▼ | -5.8532 (-14.20%) | 40.54 | 35.0145 | 25,397 |
| LODI | 25.38▼ | -0.005 (-0.02%) | 25.42 | 25.33 | 10,847 |
| LRMR | 3.51▼ | -0.03 (-0.85%) | 3.595 | 3.425 | 727,467 |
| LTBR | 14.98▼ | -0.405 (-2.63%) | 15.90 | 14.66 | 848,788 |
| LUNG | 1.63▼ | -0.01 (-0.61%) | 1.73 | 1.615 | 427,633 |
| LUNR | 17.84▼ | -1.15 (-6.06%) | 19.27 | 17.61 | 7,493,339 |
| LWLG | 3.29▼ | -0.01 (-0.30%) | 3.58 | 3.21 | 1,862,517 |
| MAAY | 11.7929▼ | -0.3761 (-3.09%) | 12.19 | 11.69 | 20,793 |
| MANU | 17.62▼ | -0.08 (-0.45%) | 17.85 | 17.565 | 389,204 |
| MCHS | 35.6181▼ | -0.3199 (-0.89%) | 36.1443 | 35.6181 | 813 |
| MDST | 27.26▼ | -0.10 (-0.37%) | 27.27 | 27.15 | 69,932 |
| MEMA | 27.999▼ | -0.096 (-0.34%) | 27.999 | 27.81 | 2,633 |
| MEME | 7.06▼ | -0.06 (-0.84%) | 7.30 | 6.985 | 222,214 |
| MEMX | 41.3199▼ | -0.0201 (-0.05%) | 41.3599 | 40.82 | 2,767 |
| METL | 29.65▼ | -0.11 (-0.37%) | 29.85 | 29.25 | 86,301 |
| MGRT | 5.80▼ | -0.10 (-1.69%) | 5.95 | 5.60 | 7,287 |
| MIMI | 0.264▼ | -0.02 (-7.04%) | 0.308 | 0.2612 | 353,091 |
| MINV | 37.7021▼ | -0.1399 (-0.37%) | 37.7706 | 37.61 | 2,878 |
| MNDY | 112.82▼ | -1.93 (-1.68%) | 117.245 | 112.50 | 1,336,369 |
| MNRO | 18.63▼ | -0.09 (-0.48%) | 18.94 | 18.33 | 732,368 |
| MNRS | 33.88▼ | -0.57 (-1.65%) | 34.6799 | 32.85 | 14,599 |
| MNTS | 6.37▼ | -0.81 (-11.28%) | 7.2599 | 6.20 | 441,050 |
| MOBX | 0.188▼ | -0.0108 (-5.43%) | 0.1963 | 0.1811 | 4,036,472 |
| MRVL | 78.66▼ | -0.26 (-0.33%) | 78.98 | 76.72 | 14,512,952 |
| MSFL | 20.35▼ | -0.69 (-3.28%) | 21.06 | 20.24 | 860,069 |
| MSFO | 13.5451▼ | -0.1149 (-0.84%) | 13.72 | 13.51 | 85,994 |
| MSFT | 423.37▼ | -6.92 (-1.61%) | 430.736 | 422.25 | 42,219,858 |