Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCG | 2.56▼ | -0.01 (-0.39%) | 2.65 | 2.56 | 12,500 |
| RDTL | 48.69▼ | -0.0595 (-0.12%) | 49.6908 | 47.25 | 103,348 |
| REK | 17.14▼ | -0.27 (-1.55%) | 17.21 | 17.1326 | 8,798 |
| RFM | 14.01▼ | -0.005 (-0.04%) | 14.026 | 14.00 | 23,700 |
| RGS | 28.06▼ | -0.42 (-1.47%) | 28.06 | 27.71 | 1,000 |
| RIVN | 21.13▼ | -0.05 (-0.24%) | 21.485 | 20.83 | 10,629,612 |
| RLYB | 0.7316▼ | -0.0236 (-3.12%) | 0.7566 | 0.7001 | 139,547 |
| RMBI | 13.98▼ | -0.01 (-0.07%) | 14.04 | 13.93 | 5,907 |
| RMI | 14.32▼ | -0.10 (-0.69%) | 14.3994 | 14.30 | 33,418 |
| RNAZ | 7.43▼ | -0.10 (-1.33%) | 7.67 | 7.14 | 5,596 |
| RVNL | 65.32▼ | -0.0056 (-0.01%) | 67.44 | 64.066 | 17,400 |
| RVPH | 0.278▼ | -0.0433 (-13.48%) | 0.31 | 0.25 | 14,546,203 |
| SACH | 0.9956▼ | -0.0144 (-1.43%) | 1.0225 | 0.9905 | 104,105 |
| SBET | 9.20▼ | -0.04 (-0.43%) | 9.20 | 8.96 | 4,018,657 |
| SDP | 12.37▼ | -0.37 (-2.90%) | 12.53 | 12.37 | 6,058 |
| SER | 2.44▼ | -0.08 (-3.17%) | 2.54 | 2.38 | 6,767 |
| SIEB | 3.76▼ | -0.05 (-1.31%) | 3.93 | 3.72 | 14,352 |
| SLI | 4.83▼ | -0.11 (-2.23%) | 4.989 | 4.76 | 1,077,560 |
| SLRX | 0.636▼ | -0.0162 (-2.48%) | 0.6679 | 0.6202 | 111,490 |
| SMCC | 6.693▼ | -0.1729 (-2.52%) | 6.75 | 6.65 | 14,800 |
| SMCI | 30.55▼ | -0.21 (-0.68%) | 30.80 | 30.34 | 6,805,570 |
| SMCL | 4.96▼ | -0.08 (-1.59%) | 5.03 | 4.88 | 1,505,700 |
| SMCX | 13.04▼ | -0.21 (-1.58%) | 13.2328 | 12.8686 | 808,945 |
| SMX | 137.70▼ | -10.94 (-7.36%) | 154.00 | 130.00 | 120,977 |
| SMYY | 14.19▼ | -0.0157 (-0.11%) | 14.23 | 14.043 | 21,900 |
| SOLV | 80.18▼ | -0.37 (-0.46%) | 80.70 | 80.01 | 398,089 |
| SONM | 3.79▼ | -1.15 (-23.28%) | 4.97 | 3.71 | 223,600 |
| SPHL | 2.42▼ | -0.04 (-1.63%) | 2.58 | 2.3801 | 16,917 |
| SSSS | 9.25▼ | -0.03 (-0.32%) | 9.35 | 9.18 | 57,992 |
| STAA | 23.63▼ | -0.30 (-1.25%) | 23.97 | 23.51 | 264,702 |
| STRW | 12.90▼ | -0.09 (-0.69%) | 13.11 | 12.90 | 32,121 |
| SVRN | 1.01▼ | -0.04 (-3.81%) | 1.061 | 1.01 | 165,966 |
| SWBI | 10.08▼ | -0.12 (-1.18%) | 10.22 | 10.00 | 298,300 |
| SXTC | 1.531▼ | -0.009 (-0.58%) | 1.56 | 1.499 | 4,200 |
| TMDE | 0.538▼ | -0.0319 (-5.60%) | 0.56 | 0.521 | 12,400 |
| TMH | 57.95▼ | -0.715 (-1.22%) | 57.95 | 57.76 | 1,200 |
| TOON | 0.744▼ | -0.006 (-0.80%) | 0.762 | 0.74 | 167,700 |
| TXXD | 15.745▼ | -0.2228 (-1.40%) | 16.0099 | 15.39 | 6,445 |
| UGRO | 0.3451▼ | -0.0068 (-1.93%) | 0.3799 | 0.3425 | 1,216,733 |
| ULTI | 15.4323▼ | -0.2571 (-1.64%) | 15.55 | 15.20 | 16,772 |
| UONEK | 0.8999▼ | -0.0259 (-2.80%) | 0.918 | 0.84 | 7,957 |
| USFD | 76.37▼ | -0.46 (-0.60%) | 76.72 | 75.96 | 1,157,604 |
| UXRP | 9.28▼ | -0.33 (-3.43%) | 9.46 | 9.26 | 101,100 |
| VERO | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.63 | 89,731 |
| VIA | 30.86▼ | -0.17 (-0.55%) | 31.20 | 29.23 | 279,300 |
| VLN | 1.38▼ | -0.02 (-1.43%) | 1.4201 | 1.37 | 482,535 |
| VNET | 8.58▼ | -0.03 (-0.35%) | 8.63 | 8.43 | 1,064,618 |
| VSCO | 54.27▼ | -0.36 (-0.66%) | 54.79 | 53.49 | 797,847 |
| WBX | 2.78▼ | -0.02 (-0.71%) | 2.82 | 2.7201 | 21,020 |
| WDH | 1.83▼ | -0.06 (-3.17%) | 1.88 | 1.80 | 284,361 |
| WHG | 17.60▼ | -0.47 (-2.60%) | 18.10 | 17.585 | 5,449 |
| WILD | 20.774▼ | -0.122 (-0.58%) | 20.774 | 20.51 | 700 |
| WIT | 2.91▼ | -0.06 (-2.02%) | 2.96 | 2.91 | 4,195,500 |
| WSBK | 10.275▼ | -0.065 (-0.63%) | 10.36 | 10.20 | 4,000 |
| WULF | 12.31▼ | -0.11 (-0.89%) | 12.425 | 11.9501 | 8,167,810 |
| XPP | 26.65▼ | -0.0815 (-0.30%) | 26.67 | 26.65 | 1,386 |
| XRP | 20.74▼ | -0.34 (-1.61%) | 20.925 | 20.735 | 142,661 |
| XRPC | 19.66▼ | -0.37 (-1.85%) | 19.92 | 19.66 | 169,966 |
| XRPI | 10.725▼ | -0.165 (-1.52%) | 10.825 | 10.69 | 205,800 |
| XRPT | 5.04▼ | -0.21 (-4.00%) | 5.167 | 5.04 | 859,500 |
| XRPZ | 20.08▼ | -0.40 (-1.95%) | 20.32 | 20.08 | 172,248 |
| XTKG | 0.164▼ | -0.0001 (-0.06%) | 0.2085 | 0.144 | 129,395,202 |
| XXI | 9.53▼ | -0.08 (-0.83%) | 9.64 | 9.16 | 1,463,741 |
| XXII | 0.8671▼ | -0.0054 (-0.62%) | 0.8725 | 0.842 | 82,854 |
| XXRP | 9.79▼ | -1.00 (-9.27%) | 10.025 | 9.76 | 1,031,700 |
| YBMN | 23.2495▼ | -0.8509 (-3.53%) | 23.2631 | 23.10 | 2,870 |
| YCS | 50.3444▼ | -0.1856 (-0.37%) | 50.44 | 50.19 | 8,966 |
| YDDL | 5.50▼ | -0.01 (-0.18%) | 5.575 | 5.425 | 12,000 |
| ZDAI | 0.235▼ | -0.008 (-3.29%) | 0.244 | 0.221 | 67,000 |
| ZONE | 0.2633▼ | -0.0115 (-4.18%) | 0.276 | 0.254 | 1,590,922 |
| ZUMZ | 27.65▼ | -0.05 (-0.18%) | 27.88 | 27.44 | 110,211 |
| ZVIA | 2.29▼ | -0.04 (-1.72%) | 2.36 | 2.235 | 336,525 |
| ZYBT | 1.68▼ | -0.10 (-5.62%) | 1.795 | 1.66 | 8,600 |