Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMPP | 4.83▼ | -0.02 (-0.41%) | 4.92 | 4.77 | 262,298 |
| INFL | 52.74▼ | -0.40 (-0.75%) | 52.84 | 52.38 | 269,306 |
| INLF | 4.25▼ | -0.02 (-0.47%) | 4.63 | 4.08 | 22,125 |
| INTG | 36.52▼ | -1.85 (-4.82%) | 39.40 | 35.80 | 40,478 |
| INTR | 5.85▼ | -0.21 (-3.47%) | 5.94 | 5.755 | 6,561,428 |
| IP | 30.26▼ | -1.34 (-4.24%) | 31.51 | 30.125 | 6,547,034 |
| IPI | 41.85▼ | -0.78 (-1.83%) | 43.75 | 41.76 | 223,720 |
| IQV | 169.12▼ | -1.56 (-0.91%) | 173.32 | 168.6801 | 1,721,529 |
| IRD | 4.80▼ | -0.17 (-3.42%) | 4.9366 | 4.69 | 917,207 |
| IRT | 16.00▼ | -0.25 (-1.54%) | 16.26 | 15.86 | 2,163,871 |
| IRTC | 114.00▼ | -0.16 (-0.14%) | 116.99 | 113.88 | 660,877 |
| IVZ | 27.12▼ | -0.61 (-2.20%) | 27.285 | 26.7144 | 3,738,343 |
| IYR | 99.80▼ | -1.53 (-1.51%) | 101.115 | 99.695 | 7,684,340 |
| JACK | 10.87▼ | -0.11 (-1.00%) | 11.13 | 10.45 | 936,777 |
| JBIO | 23.355▼ | -0.775 (-3.21%) | 24.81 | 22.14 | 555,319 |
| JMIA | 7.00▼ | -0.33 (-4.50%) | 7.295 | 7.00 | 1,752,306 |
| JNUG | 180.30▼ | -31.20 (-14.75%) | 190.39 | 177.19 | 411,681 |
| JPC | 7.78▼ | -0.17 (-2.14%) | 7.86 | 7.78 | 861,908 |
| JPM | 297.81▼ | -2.10 (-0.70%) | 300.4999 | 296.45 | 8,645,668 |
| JPO | 13.507▼ | -0.0808 (-0.59%) | 13.56 | 13.431 | 18,585 |
| JPRE | 50.90▼ | -0.79 (-1.53%) | 51.66 | 50.90 | 13,214 |
| JRE | 26.2387▼ | -0.4813 (-1.80%) | 26.325 | 26.2387 | 222 |
| JWEL | 2.205▼ | -0.125 (-5.36%) | 2.26 | 2.205 | 2,175 |
| KBDC | 14.69▼ | -0.08 (-0.54%) | 14.86 | 14.63 | 135,020 |
| KELYB | 15.94▼ | -0.05 (-0.31%) | 15.94 | 15.94 | 693 |
| KMB | 95.91▼ | -0.76 (-0.79%) | 98.00 | 95.50 | 4,827,885 |
| KNSA | 56.51▼ | -2.03 (-3.47%) | 58.56 | 56.22 | 471,429 |
| KOLD | 24.49▼ | -0.48 (-1.92%) | 25.13 | 24.31 | 2,457,281 |
| KOP | 40.68▼ | -1.73 (-4.08%) | 42.23 | 40.33 | 233,653 |
| KZIA | 13.16▼ | -0.67 (-4.84%) | 13.925 | 13.16 | 165,325 |
| LAUR | 32.12▼ | -0.37 (-1.14%) | 32.76 | 31.93 | 1,020,763 |
| LGHT | 7.938▼ | -0.0546 (-0.68%) | 7.938 | 7.938 | 100 |
| LGND | 213.21▼ | -5.77 (-2.63%) | 217.395 | 212.70 | 127,863 |
| LH | 250.40▼ | -3.62 (-1.43%) | 254.935 | 250.185 | 568,669 |
| LMRI | 7.03▼ | -0.18 (-2.50%) | 7.31 | 6.45 | 2,947,631 |
| LMTL | 31.9498▼ | -0.5305 (-1.63%) | 32.9705 | 31.91 | 36,120 |
| LRMR | 3.58▼ | -0.31 (-7.97%) | 3.87 | 3.55 | 3,491,764 |
| LYEL | 17.92▼ | -1.10 (-5.78%) | 18.73 | 17.43 | 107,622 |
| LYFT | 12.97▼ | -0.08 (-0.61%) | 13.05 | 12.76 | 17,634,338 |
| LZM | 4.89▼ | -0.17 (-3.36%) | 5.13 | 4.85 | 514,436 |
| MAIN | 50.45▼ | -0.24 (-0.47%) | 51.50 | 50.05 | 871,012 |
| MATW | 26.51▼ | -0.81 (-2.96%) | 27.32 | 26.43 | 171,201 |
| MB | 6.42▼ | -0.39 (-5.73%) | 7.07 | 6.30 | 4,111 |
| MBI | 5.86▼ | -0.17 (-2.82%) | 6.10 | 5.84 | 322,397 |
| MCO | 428.90▼ | -3.78 (-0.87%) | 438.225 | 426.31 | 1,262,035 |
| MCY | 98.10▼ | -0.53 (-0.54%) | 99.72 | 97.71 | 188,097 |
| MDLZ | 60.44▼ | -0.53 (-0.87%) | 61.58 | 60.295 | 7,998,902 |
| METC | 14.505▼ | -0.685 (-4.51%) | 14.99 | 14.0892 | 1,699,694 |
| METL | 28.5639▼ | -1.593 (-5.28%) | 29.30 | 28.40 | 15,517 |
| MHIG | 19.8854▼ | -0.2749 (-1.36%) | 19.96 | 19.8854 | 200 |
| MHIP | 19.6585▼ | -0.3378 (-1.69%) | 19.73 | 19.6585 | 137 |
| MI | 0.1959▼ | -0.0045 (-2.25%) | 0.2038 | 0.18 | 255,668 |
| MLAB | 96.47▼ | -4.03 (-4.01%) | 100.42 | 95.3301 | 139,289 |
| MMED | 10.80▼ | -0.28 (-2.53%) | 11.21 | 10.65 | 577,965 |
| MNDO | 0.92▼ | -0.0054 (-0.58%) | 0.9389 | 0.92 | 47,816 |
| MOO | 81.16▼ | -0.81 (-0.99%) | 81.97 | 81.04 | 294,406 |
| MRAM | 37.57▼ | -3.06 (-7.53%) | 40.00 | 36.2301 | 4,379,209 |
| MRNA | 49.04▼ | -0.99 (-1.98%) | 49.875 | 47.91 | 7,216,260 |
| MRNX | 22.9071▼ | -1.1529 (-4.79%) | 23.0201 | 21.99 | 56,440 |
| MRNY | 15.93▼ | -0.44 (-2.69%) | 16.19 | 15.72 | 122,831 |
| MSIF | 12.06▼ | -0.07 (-0.58%) | 12.3026 | 11.975 | 215,034 |
| MUX | 22.81▼ | -2.04 (-8.21%) | 23.43 | 22.14 | 1,070,875 |
| NANR | 82.85▼ | -1.6247 (-1.92%) | 83.38 | 82.33 | 40,937 |
| NAT | 5.47▼ | -0.04 (-0.73%) | 5.55 | 5.39 | 3,546,999 |
| NATR | 22.22▼ | -0.06 (-0.27%) | 22.83 | 21.91 | 99,228 |
| NBB | 15.60▼ | -0.30 (-1.89%) | 15.74 | 15.60 | 28,584 |
| NBCM | 30.06▼ | -0.08 (-0.27%) | 30.0979 | 29.89 | 50,980 |
| NBTB | 44.09▼ | -0.29 (-0.65%) | 44.33 | 43.59 | 353,579 |
| NCTY | 5.66▼ | -0.42 (-6.91%) | 5.96 | 5.60 | 22,068 |
| NESR | 25.46▼ | -0.53 (-2.04%) | 25.85 | 25.07 | 1,683,676 |
| NEWP | 5.33▼ | -0.24 (-4.31%) | 5.37 | 5.075 | 6,320,929 |
| NFXL | 23.86▼ | -0.02 (-0.08%) | 25.19 | 23.695 | 561,753 |
| NIKL | 16.06▼ | -0.66 (-3.95%) | 16.5698 | 15.95 | 276,484 |
| NKTX | 2.64▼ | -0.17 (-6.05%) | 2.86 | 2.64 | 729,348 |
| NNN | 43.72▼ | -0.02 (-0.05%) | 44.29 | 43.335 | 1,610,334 |
| NOC | 540.69▼ | -7.96 (-1.45%) | 552.80 | 539.14 | 648,418 |
| NPCT | 10.19▼ | -0.24 (-2.30%) | 10.2999 | 10.1501 | 107,534 |
| NPWR | 2.13▼ | -0.09 (-4.05%) | 2.275 | 2.005 | 1,166,943 |
| NRES | 33.8801▼ | -0.7325 (-2.12%) | 33.8801 | 33.8801 | 114 |
| NUGY | 15.28▼ | -0.7407 (-4.62%) | 15.45 | 15.24 | 32,529 |
| NUTX | 126.30▼ | -1.54 (-1.20%) | 127.305 | 121.19 | 98,106 |
| NUVB | 4.32▼ | -0.40 (-8.47%) | 4.67 | 4.265 | 8,022,904 |
| NVCR | 17.58▼ | -0.47 (-2.60%) | 18.25 | 17.44 | 1,408,285 |
| NVST | 23.22▼ | -0.64 (-2.68%) | 24.055 | 23.22 | 3,850,435 |
| NXP | 14.24▼ | -0.06 (-0.42%) | 14.24 | 14.18 | 85,817 |
| NYAX | 63.39▼ | -2.03 (-3.10%) | 64.20 | 63.39 | 27,780 |
| NYT | 74.48▼ | -1.02 (-1.35%) | 75.73 | 74.11 | 1,855,690 |
| OCCI | 3.45▼ | -0.20 (-5.48%) | 3.55 | 3.41 | 221,443 |
| ODV | 3.05▼ | -0.28 (-8.41%) | 3.175 | 3.04 | 1,799,229 |
| OEC | 6.92▼ | -0.28 (-3.89%) | 7.20 | 6.91 | 413,991 |
| OFAL | 0.5717▼ | -0.0084 (-1.45%) | 0.64 | 0.50 | 688,791 |
| OFLX | 27.10▼ | -0.35 (-1.28%) | 27.743 | 26.61 | 41,244 |
| OMC | 70.83▼ | -0.75 (-1.05%) | 72.46 | 70.80 | 3,760,033 |
| OMER | 12.25▼ | -1.03 (-7.76%) | 13.00 | 11.8001 | 3,263,359 |
| ORLG | 12.1462▼ | -0.3443 (-2.76%) | 12.69 | 12.1462 | 1,432 |
| ORLY | 88.49▼ | -1.19 (-1.33%) | 90.6334 | 88.17 | 6,308,485 |
| OSRH | 0.57▼ | -0.0301 (-5.02%) | 0.6219 | 0.57 | 1,139,640 |
| OTIS | 71.01▼ | -2.05 (-2.81%) | 72.90 | 70.66 | 3,767,545 |
| PAAS | 56.40▼ | -4.69 (-7.68%) | 58.22 | 55.825 | 7,439,479 |
| PAYO | 4.60▼ | -0.27 (-5.54%) | 4.905 | 4.59 | 4,805,088 |