Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGLL | 88.74▼ | -0.29 (-0.33%) | 90.00 | 87.30 | 1,272,200 |
| GIFT | 0.87▼ | -0.0273 (-3.04%) | 0.9312 | 0.86 | 18,676 |
| GIS | 43.56▼ | -0.98 (-2.20%) | 44.61 | 43.31 | 8,096,463 |
| GLV | 6.25▼ | -0.0041 (-0.07%) | 6.29 | 6.25 | 18,978 |
| GLXG | 2.04▼ | -0.06 (-2.86%) | 2.2599 | 2.0101 | 15,895 |
| GMHS | 0.9997▼ | -0.0103 (-1.02%) | 1.00 | 0.97 | 7,053 |
| GMUB | 51.58▼ | -0.075 (-0.15%) | 51.649 | 51.53 | 23,700 |
| GMUN | 50.9846▼ | -0.0004 (+0.00%) | 50.9846 | 50.9846 | 23 |
| GNTA | 0.9101▼ | -0.0121 (-1.31%) | 0.94 | 0.8612 | 38,473 |
| GO | 8.79▼ | -0.08 (-0.90%) | 9.07 | 8.73 | 5,206,954 |
| GOLD | 56.01▼ | -0.37 (-0.66%) | 58.43 | 56.01 | 575,984 |
| GOOG | 303.45▼ | -0.11 (-0.04%) | 305.46 | 300.80 | 19,892,189 |
| GOOGL | 303.13▼ | -0.45 (-0.15%) | 305.465 | 300.75 | 29,310,644 |
| GOVI | 27.9039▼ | -0.0561 (-0.20%) | 27.95 | 27.89 | 106,930 |
| GPC | 115.64▼ | -0.78 (-0.67%) | 117.05 | 115.205 | 1,280,783 |
| GPK | 11.19▼ | -0.09 (-0.80%) | 11.475 | 11.035 | 5,686,531 |
| GRCE | 3.87▼ | -0.06 (-1.53%) | 4.0199 | 3.8001 | 350,399 |
| GRNB | 24.3182▼ | -0.0018 (-0.01%) | 24.36 | 24.30 | 33,287 |
| GSK | 56.83▼ | -0.24 (-0.42%) | 57.03 | 56.29 | 3,467,032 |
| GSKH | 80.3746▼ | -0.1674 (-0.21%) | 80.3746 | 80.20 | 104 |
| GTO | 47.635▼ | -0.075 (-0.16%) | 47.6758 | 47.625 | 170,778 |
| GXIG | 25.358▼ | -0.002 (-0.01%) | 25.358 | 25.358 | 400 |
| GXPS | 27.57▼ | -0.28 (-1.01%) | 27.64 | 27.4161 | 18,702 |
| HAL | 34.43▼ | -0.83 (-2.35%) | 35.35 | 34.0712 | 15,400,405 |
| HAYW | 15.50▼ | -0.08 (-0.51%) | 15.8899 | 15.39 | 2,119,395 |
| HBM | 24.80▼ | -0.14 (-0.56%) | 25.60 | 24.73 | 4,432,506 |
| HELS | 25.12▼ | -0.08 (-0.32%) | 25.75 | 25.075 | 183,011 |
| HLF | 17.22▼ | -0.52 (-2.93%) | 17.7827 | 17.215 | 1,147,169 |
| HLN | 10.47▼ | -0.14 (-1.32%) | 10.59 | 10.455 | 7,266,491 |
| HMY | 20.27▼ | -0.34 (-1.65%) | 20.96 | 20.035 | 2,527,974 |
| HRL | 24.44▼ | -0.16 (-0.65%) | 24.73 | 24.27 | 2,319,837 |
| HSY | 232.05▼ | -2.11 (-0.90%) | 236.02 | 230.18 | 1,248,710 |
| HTCO | 8.47▼ | -0.71 (-7.73%) | 9.225 | 8.37 | 30,424 |
| IAUX | 1.82▼ | -0.07 (-3.70%) | 1.9472 | 1.81 | 6,139,492 |
| IBDU | 23.41▼ | -0.01 (-0.04%) | 23.44 | 23.41 | 743,375 |
| IBDV | 22.095▼ | -0.005 (-0.02%) | 22.13 | 22.095 | 858,962 |
| IBDX | 25.62▼ | -0.02 (-0.08%) | 25.6799 | 25.62 | 330,033 |
| IBGA | 25.1484▼ | -0.0626 (-0.25%) | 25.19 | 25.1484 | 4,846 |
| IBGB | 25.124▼ | -0.061 (-0.24%) | 25.179 | 25.12 | 4,000 |
| IBGK | 24.0768▼ | -0.0592 (-0.25%) | 24.0768 | 24.0768 | 134 |
| IBGL | 24.7471▼ | -0.0645 (-0.26%) | 24.80 | 24.7471 | 1,693 |
| IBIE | 26.15▼ | -0.02 (-0.08%) | 26.17 | 26.145 | 26,122 |
| IBIF | 26.2395▼ | -0.0305 (-0.12%) | 26.275 | 26.2395 | 11,262 |
| IBIG | 26.305▼ | -0.045 (-0.17%) | 26.35 | 26.305 | 9,809 |
| IBIH | 26.3303▼ | -0.0489 (-0.19%) | 26.3833 | 26.3303 | 4,431 |
| IBII | 26.0999▼ | -0.0452 (-0.17%) | 26.14 | 26.0999 | 5,584 |
| IBIJ | 26.2368▼ | -0.0585 (-0.22%) | 26.2755 | 26.2368 | 1,435 |
| IBIK | 26.0147▼ | -0.0706 (-0.27%) | 26.0576 | 26.0147 | 1,956 |
| IBTI | 22.355▼ | -0.015 (-0.07%) | 22.37 | 22.35 | 332,676 |
| IBTK | 19.8849▼ | -0.0299 (-0.15%) | 19.91 | 19.87 | 148,310 |
| IBTL | 20.59▼ | -0.035 (-0.17%) | 20.63 | 20.59 | 68,786 |
| IBTM | 23.185▼ | -0.04 (-0.17%) | 23.22 | 23.18 | 103,976 |
| IBTO | 24.695▼ | -0.04 (-0.16%) | 24.725 | 24.69 | 36,600 |
| IBTP | 25.9914▼ | -0.0533 (-0.20%) | 26.03 | 25.99 | 108,944 |
| IBTQ | 25.665▼ | -0.045 (-0.18%) | 25.7001 | 25.66 | 19,566 |
| ICFI | 75.61▼ | -1.94 (-2.50%) | 77.915 | 75.49 | 227,229 |
| ICU | 2.51▼ | -0.05 (-1.95%) | 2.61 | 2.50 | 48,775 |
| IEF | 96.81▼ | -0.20 (-0.21%) | 96.985 | 96.79 | 12,535,824 |
| IEI | 119.60▼ | -0.22 (-0.18%) | 119.80 | 119.60 | 3,830,693 |
| IFF | 78.19▼ | -0.97 (-1.23%) | 79.65 | 77.54 | 1,287,626 |
| IGA | 9.96▼ | -0.02 (-0.20%) | 9.99 | 9.9455 | 53,708 |
| IGI | 16.31▼ | -0.02 (-0.12%) | 16.4223 | 16.31 | 36,535 |
| IGSB | 52.87▼ | -0.04 (-0.08%) | 52.945 | 52.87 | 3,324,066 |
| ILMN | 128.97▼ | -0.59 (-0.46%) | 132.23 | 128.60 | 1,289,531 |
| IMAX | 41.16▼ | -0.03 (-0.07%) | 42.04 | 41.045 | 735,650 |
| IMOS | 37.65▼ | -0.60 (-1.57%) | 37.95 | 37.00 | 26,534 |
| INGR | 113.68▼ | -1.30 (-1.13%) | 115.09 | 113.35 | 423,448 |
| INMU | 24.33▼ | -0.02 (-0.08%) | 24.35 | 24.29 | 172,280 |
| IOTR | 1.90▼ | -0.05 (-2.56%) | 1.9702 | 1.90 | 15,665 |
| IRVH | 20.1899▼ | -0.1101 (-0.54%) | 20.1899 | 20.1899 | 19 |
| ISTB | 48.72▼ | -0.03 (-0.06%) | 48.76 | 48.70 | 374,719 |
| IUSB | 46.77▼ | -0.03 (-0.06%) | 46.84 | 46.77 | 3,429,089 |
| IYK | 74.82▼ | -0.64 (-0.85%) | 75.47 | 74.605 | 564,649 |
| JBND | 54.44▼ | -0.06 (-0.11%) | 54.52 | 54.435 | 1,304,782 |
| JFLX | 50.37▼ | -0.075 (-0.15%) | 50.4399 | 50.336 | 60,690 |
| JHCP | 25.5698▼ | -0.0352 (-0.14%) | 25.6499 | 25.5599 | 3,088 |
| JHCR | 25.68▼ | -0.003 (-0.01%) | 25.69 | 25.6699 | 948 |
| JHMB | 22.37▼ | -0.04 (-0.18%) | 22.43 | 22.36 | 32,058 |
| JJSF | 86.13▼ | -0.25 (-0.29%) | 86.79 | 84.735 | 230,308 |
| JMM | 6.059▼ | -0.031 (-0.51%) | 6.078 | 6.05 | 14,735 |
| JMTG | 51.52▼ | -0.05 (-0.10%) | 51.56 | 51.5101 | 492,094 |
| JOJO | 15.98▼ | -0.035 (-0.22%) | 16.01 | 15.975 | 1,300 |
| JPIE | 46.28▼ | -0.02 (-0.04%) | 46.311 | 46.28 | 1,668,205 |
| JRI | 12.91▼ | -0.12 (-0.92%) | 13.04 | 12.88 | 212,961 |
| JSCP | 47.54▼ | -0.04 (-0.08%) | 47.58 | 47.54 | 170,510 |
| JZ | 0.89▼ | -0.0085 (-0.95%) | 0.899 | 0.8412 | 9,312 |
| KBH | 59.73▼ | -0.79 (-1.31%) | 61.015 | 59.35 | 722,058 |
| KBR | 40.53▼ | -0.45 (-1.10%) | 41.27 | 39.82 | 2,751,649 |
| KHC | 24.04▼ | -0.18 (-0.74%) | 24.31 | 23.79 | 15,476,902 |
| KO | 78.10▼ | -1.24 (-1.56%) | 79.47 | 77.75 | 13,723,280 |
| KROP | 35.7557▼ | -0.1206 (-0.34%) | 35.9199 | 35.7557 | 650 |
| KURE | 16.50▼ | -0.01 (-0.06%) | 16.5999 | 16.40 | 15,173 |
| KXI | 70.97▼ | -0.14 (-0.20%) | 71.12 | 70.66 | 90,645 |
| LBAY | 27.64▼ | -0.38 (-1.36%) | 27.64 | 27.44 | 960 |
| LDRC | 25.36▼ | -0.01 (-0.04%) | 25.50 | 25.358 | 17,000 |
| LDUR | 95.79▼ | -0.154 (-0.16%) | 95.9662 | 95.79 | 41,613 |
| LEN | 106.53▼ | -1.88 (-1.73%) | 107.6059 | 105.9001 | 2,072,992 |
| LEN.B | 100.23▼ | -1.11 (-1.10%) | 101.25 | 99.415 | 23,734 |
| LESL | 0.9216▼ | -0.0067 (-0.72%) | 0.9888 | 0.91 | 40,740 |
| LFWD | 5.99▼ | -0.41 (-6.41%) | 6.275 | 5.91 | 19,796 |