Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFND | 4.90▼ | -0.02 (-0.41%) | 4.99 | 4.83 | 44,200 |
| CG | 59.11▼ | -1.02 (-1.70%) | 60.17 | 59.07 | 949,913 |
| CHAI | 1.63▼ | -0.17 (-9.44%) | 1.75 | 1.60 | 145,200 |
| CHEF | 62.33▼ | -0.15 (-0.24%) | 62.88 | 61.84 | 273,418 |
| CHGX | 27.1872▼ | -0.2352 (-0.86%) | 27.37 | 27.1872 | 14,072 |
| CHIQ | 21.265▼ | -0.26 (-1.21%) | 21.3546 | 21.21 | 20,533 |
| CHKP | 185.56▼ | -1.90 (-1.01%) | 187.61 | 184.4525 | 686,073 |
| CHW | 7.41▼ | -0.01 (-0.13%) | 7.46 | 7.40 | 188,000 |
| CIB | 63.61▼ | -0.38 (-0.59%) | 64.15 | 63.51 | 73,700 |
| CIBR | 71.45▼ | -0.79 (-1.09%) | 72.37 | 71.41 | 625,600 |
| CIEN | 233.87▼ | -4.49 (-1.88%) | 239.90 | 232.41 | 1,170,437 |
| CIVB | 22.22▼ | -0.39 (-1.72%) | 22.75 | 22.135 | 83,496 |
| CLF | 13.28▼ | -0.13 (-0.97%) | 13.37 | 13.13 | 9,030,316 |
| CLFD | 29.15▼ | -0.27 (-0.92%) | 29.695 | 29.0401 | 103,889 |
| CLH | 234.48▼ | -3.30 (-1.39%) | 238.10 | 233.49 | 201,300 |
| CLOD | 32.5438▼ | -0.3253 (-0.99%) | 32.66 | 32.5438 | 321 |
| CLOU | 22.62▼ | -0.175 (-0.77%) | 22.73 | 22.57 | 34,400 |
| CLPS | 0.8032▼ | -0.0268 (-3.23%) | 0.83 | 0.8032 | 37,287 |
| CLSM | 23.2368▼ | -0.182 (-0.78%) | 23.38 | 23.22 | 39,998 |
| CLVT | 3.34▼ | -0.03 (-0.89%) | 3.40 | 3.32 | 3,377,489 |
| CLYM | 4.00▼ | -0.03 (-0.74%) | 4.06 | 3.88 | 635,500 |
| CM | 90.61▼ | -0.86 (-0.94%) | 91.54 | 90.60 | 871,800 |
| CMA | 86.93▼ | -0.54 (-0.62%) | 87.925 | 86.90 | 1,061,238 |
| CMC | 69.22▼ | -0.68 (-0.97%) | 70.07 | 69.03 | 841,100 |
| CMCO | 17.25▼ | -0.39 (-2.21%) | 17.64 | 17.22 | 141,762 |
| CMI | 510.45▼ | -3.16 (-0.62%) | 515.32 | 510.19 | 415,082 |
| CNCK | 2.52▼ | -0.06 (-2.33%) | 2.571 | 2.40 | 52,900 |
| CNH | 9.22▼ | -0.12 (-1.28%) | 9.39 | 9.215 | 8,387,951 |
| CNS | 62.78▼ | -0.44 (-0.70%) | 63.56 | 62.54 | 108,827 |
| CNXN | 57.76▼ | -0.66 (-1.13%) | 58.80 | 57.71 | 37,578 |
| COF | 242.36▼ | -1.61 (-0.66%) | 245.00 | 242.34 | 2,090,400 |
| COHR | 184.57▼ | -2.24 (-1.20%) | 188.70 | 183.81 | 2,170,000 |
| COLL | 46.30▼ | -0.83 (-1.76%) | 47.435 | 45.80 | 391,160 |
| COPX | 71.79▼ | -0.71 (-0.98%) | 72.57 | 71.45 | 2,214,304 |
| COR | 337.75▼ | -2.29 (-0.67%) | 340.65 | 337.68 | 781,500 |
| COST | 862.34▼ | -3.31 (-0.38%) | 868.00 | 861.34 | 1,488,500 |
| COTG | 11.546▼ | -0.094 (-0.81%) | 11.69 | 11.534 | 60,600 |
| COWG | 35.21▼ | -0.386 (-1.08%) | 35.55 | 35.195 | 231,400 |
| CPOP | 0.42▼ | -0.0026 (-0.62%) | 0.4201 | 0.412 | 44,623 |
| CPRI | 24.40▼ | -0.11 (-0.45%) | 24.61 | 24.17 | 1,215,042 |
| CPRO | 26.961▼ | -0.0392 (-0.15%) | 27.04 | 26.92 | 6,700 |
| CPSA | 26.934▼ | -0.021 (-0.08%) | 26.95 | 26.92 | 6,900 |
| CPSO | 27.064▼ | -0.0258 (-0.10%) | 27.064 | 27.064 | 100 |
| CPST | 27.024▼ | -0.021 (-0.08%) | 27.024 | 27.024 | 200 |
| CRCT | 4.95▼ | -0.04 (-0.80%) | 5.03 | 4.905 | 465,538 |
| CRD.A | 11.25▼ | -0.06 (-0.53%) | 11.35 | 11.17 | 22,600 |
| CRE | 0.231▼ | -0.0418 (-15.32%) | 0.288 | 0.231 | 516,600 |
| CRH | 124.80▼ | -1.01 (-0.80%) | 126.05 | 124.77 | 2,675,155 |
| CRIS | 0.9871▼ | -0.0229 (-2.27%) | 1.056 | 0.97 | 166,934 |
| CRL | 199.48▼ | -2.50 (-1.24%) | 202.53 | 199.45 | 311,805 |
| CRVL | 67.67▼ | -0.59 (-0.86%) | 68.56 | 67.5101 | 107,090 |
| CRWD | 468.76▼ | -6.87 (-1.44%) | 476.06 | 468.40 | 1,661,043 |
| CRXP | 20.05▼ | -0.045 (-0.22%) | 20.05 | 20.05 | 4 |
| CSCL | 29.947▼ | -0.347 (-1.15%) | 30.424 | 29.947 | 4,500 |
| CSCO | 77.03▼ | -0.38 (-0.49%) | 77.82 | 76.88 | 13,568,800 |
| CSQ | 19.20▼ | -0.21 (-1.08%) | 19.46 | 19.20 | 178,700 |
| CTAP | 25.6155▼ | -0.0807 (-0.31%) | 25.72 | 25.6155 | 7,825 |
| CTNT | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.16 | 17,300 |
| CTS | 42.87▼ | -0.54 (-1.24%) | 43.48 | 42.65 | 94,200 |
| CTSH | 83.00▼ | -1.14 (-1.35%) | 84.44 | 82.93 | 2,501,888 |
| CTXR | 0.777▼ | -0.006 (-0.77%) | 0.7996 | 0.76 | 396,677 |
| CURE | 111.56▼ | -2.09 (-1.84%) | 113.4998 | 111.36 | 34,409 |
| CVBF | 18.60▼ | -0.20 (-1.06%) | 19.01 | 18.575 | 880,975 |
| CVLT | 125.36▼ | -1.43 (-1.13%) | 126.88 | 125.35 | 438,474 |
| CWD | 1.24▼ | -0.195 (-13.59%) | 1.414 | 1.19 | 306,117 |
| CWEB | 40.11▼ | -1.90 (-4.52%) | 40.62 | 39.94 | 337,200 |
| CX | 11.49▼ | -0.12 (-1.03%) | 11.62 | 11.47 | 4,168,800 |
| CYH | 3.12▼ | -0.06 (-1.89%) | 3.18 | 3.10 | 1,014,801 |
| CZR | 23.39▼ | -0.13 (-0.55%) | 23.91 | 23.295 | 3,430,351 |
| DARP | 45.196▼ | -0.404 (-0.89%) | 45.66 | 45.196 | 6,300 |
| DASH | 226.48▼ | -1.65 (-0.72%) | 228.6115 | 226.08 | 2,445,671 |
| DAVA | 6.32▼ | -0.12 (-1.86%) | 6.415 | 6.29 | 767,581 |
| DBA | 25.52▼ | -0.05 (-0.20%) | 25.64 | 25.52 | 669,482 |
| DBD | 67.89▼ | -0.74 (-1.08%) | 68.905 | 67.55 | 185,951 |
| DBMF | 28.06▼ | -0.08 (-0.28%) | 28.15 | 28.035 | 1,808,200 |
| DC | 5.68▼ | -0.11 (-1.90%) | 5.85 | 5.65 | 1,149,072 |
| DCGO | 0.8778▼ | -0.0025 (-0.28%) | 0.9178 | 0.87 | 821,062 |
| DCI | 88.66▼ | -1.63 (-1.81%) | 90.5275 | 88.50 | 605,691 |
| DD | 40.20▼ | -0.48 (-1.18%) | 40.63 | 40.18 | 3,035,700 |
| DDOG | 135.99▼ | -1.49 (-1.08%) | 137.53 | 135.92 | 1,603,928 |
| DEMZ | 42.659▼ | -0.3675 (-0.85%) | 43.13 | 42.645 | 3,800 |
| DFAW | 73.98▼ | -0.51 (-0.68%) | 74.47 | 73.96 | 72,000 |
| DFDV | 5.05▼ | -0.01 (-0.20%) | 5.10 | 4.92 | 1,360,700 |
| DFLI | 3.07▼ | -0.18 (-5.54%) | 3.18 | 2.92 | 973,154 |
| DFUV | 46.59▼ | -0.34 (-0.72%) | 46.92 | 46.57 | 360,400 |
| DFVE | 31.906▼ | -0.2594 (-0.81%) | 32.07 | 31.906 | 2,900 |
| DG | 132.77▼ | -3.05 (-2.25%) | 135.71 | 132.57 | 2,345,070 |
| DGII | 43.29▼ | -0.86 (-1.95%) | 45.13 | 43.27 | 152,586 |
| DGX | 173.53▼ | -1.96 (-1.12%) | 175.725 | 173.39 | 645,305 |
| DIA | 480.57▼ | -3.02 (-0.62%) | 483.81 | 480.38 | 3,295,759 |
| DIOD | 49.34▼ | -0.55 (-1.10%) | 50.38 | 49.13 | 201,844 |
| DIVE | 25.42▼ | -0.2261 (-0.88%) | 25.56 | 25.42 | 19,877 |
| DIVP | 25.382▼ | -0.1495 (-0.59%) | 25.52 | 25.382 | 7,900 |
| DIVS | 30.926▼ | -0.156 (-0.50%) | 31.00 | 30.926 | 800 |
| DIVY | 26.364▼ | -0.0701 (-0.27%) | 26.49 | 26.364 | 5,200 |
| DJD | 57.14▼ | -0.24 (-0.42%) | 57.38 | 57.14 | 17,200 |
| DKS | 197.97▼ | -1.01 (-0.51%) | 200.65 | 197.35 | 1,059,723 |
| DMCY | 31.008▼ | -0.14 (-0.45%) | 31.008 | 31.008 | 100 |
| DNUT | 4.02▼ | -0.01 (-0.25%) | 4.06 | 4.00 | 1,946,841 |
| DOCN | 48.12▼ | -0.68 (-1.39%) | 48.845 | 47.93 | 969,168 |