Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHC | 6.95▼ | -0.19 (-2.66%) | 7.26 | 6.95 | 855,339 |
| DHLX | 13.3302▼ | -0.0219 (-0.16%) | 13.43 | 13.32 | 19,571 |
| DHS | 109.719▼ | -0.071 (-0.06%) | 110.39 | 109.61 | 19,813 |
| DIV | 19.01▼ | -0.08 (-0.42%) | 19.1793 | 18.98 | 196,921 |
| DIVD | 42.0914▼ | -0.172 (-0.41%) | 42.13 | 42.0914 | 948 |
| DIVG | 35.3073▼ | -0.1198 (-0.34%) | 35.32 | 35.3073 | 296 |
| DIVL | 24.554▼ | -0.012 (-0.05%) | 24.554 | 24.554 | 100 |
| DJT | 9.48▼ | -0.34 (-3.46%) | 10.07 | 9.48 | 5,048,500 |
| DLX | 30.04▼ | -0.01 (-0.03%) | 30.46 | 29.855 | 214,369 |
| DOC | 16.33▼ | -0.14 (-0.85%) | 16.62 | 16.26 | 5,693,452 |
| DOX | 65.73▼ | -0.64 (-0.96%) | 66.82 | 65.165 | 834,261 |
| DPZ | 365.93▼ | -3.27 (-0.89%) | 373.09 | 365.855 | 542,997 |
| DRH | 10.09▼ | -0.22 (-2.13%) | 10.46 | 10.06 | 1,644,301 |
| DRIP | 4.73▼ | -0.19 (-3.86%) | 4.845 | 4.70 | 27,826,296 |
| DRMA | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.28 | 39,109 |
| DTRE | 42.4243▼ | -0.1703 (-0.40%) | 42.535 | 42.4243 | 422 |
| DUG | 19.53▼ | -0.48 (-2.40%) | 19.76 | 19.41 | 84,657 |
| DVXY | 23.7022▼ | -0.0059 (-0.02%) | 23.7022 | 23.7022 | 34 |
| DXJ | 161.59▼ | -0.16 (-0.10%) | 161.71 | 160.8023 | 265,271 |
| DYFI | 22.87▼ | -0.065 (-0.28%) | 22.88 | 22.87 | 3,919 |
| EASY | 26.3833▼ | -0.0558 (-0.21%) | 26.55 | 26.34 | 12,709 |
| EBC | 20.25▼ | -0.14 (-0.69%) | 20.51 | 20.21 | 1,465,510 |
| EDOG | 25.7107▼ | -0.0138 (-0.05%) | 25.79 | 25.7107 | 1,014 |
| EDU | 54.73▼ | -1.63 (-2.89%) | 57.01 | 53.725 | 1,075,502 |
| EE | 34.06▼ | -0.03 (-0.09%) | 34.37 | 33.795 | 269,868 |
| EELV | 29.11▼ | -0.02 (-0.07%) | 29.2745 | 29.11 | 51,420 |
| EFOI | 4.51▼ | -0.02 (-0.44%) | 4.87 | 4.50 | 695,788 |
| EG | 345.00▼ | -4.82 (-1.38%) | 350.68 | 344.04 | 265,918 |
| EGO | 31.67▼ | -0.16 (-0.50%) | 32.575 | 31.49 | 2,406,554 |
| EHC | 102.17▼ | -0.60 (-0.58%) | 104.62 | 102.14 | 637,049 |
| EIG | 41.54▼ | -0.40 (-0.95%) | 42.155 | 41.28 | 174,381 |
| EIRL | 72.5973▼ | -0.2368 (-0.33%) | 72.66 | 72.58 | 1,352 |
| ELTX | 11.98▼ | -0.20 (-1.64%) | 12.39 | 11.96 | 51,275 |
| ELVN | 44.44▼ | -1.45 (-3.16%) | 46.93 | 44.14 | 744,163 |
| EMLC | 25.85▼ | -0.01 (-0.04%) | 25.93 | 25.84 | 5,024,234 |
| EMQQ | 34.73▼ | -0.05 (-0.14%) | 34.865 | 34.58 | 52,099 |
| ENB | 51.80▼ | -0.05 (-0.10%) | 52.32 | 51.61 | 2,840,674 |
| ENHI | 25.785▼ | -0.04 (-0.15%) | 25.98 | 25.75 | 900 |
| ENSG | 186.22▼ | -5.52 (-2.88%) | 192.28 | 185.95 | 577,888 |
| EPRT | 32.08▼ | -0.88 (-2.67%) | 33.08 | 31.90 | 2,352,681 |
| EQS | 1.35▼ | -0.02 (-1.46%) | 1.3502 | 1.335 | 1,893 |
| ERET | 28.76▼ | -0.2183 (-0.75%) | 28.80 | 28.76 | 13,931 |
| ERH | 12.07▼ | -0.25 (-2.03%) | 12.335 | 12.05 | 26,380 |
| ERY | 11.95▼ | -0.31 (-2.53%) | 12.08 | 11.855 | 1,293,719 |
| ESAB | 103.86▼ | -1.75 (-1.66%) | 106.87 | 103.60 | 684,253 |
| ESQ | 109.94▼ | -1.57 (-1.41%) | 118.29 | 109.43 | 129,956 |
| ETHM | 10.77▼ | -0.01 (-0.09%) | 10.82 | 10.75 | 252,953 |
| ETO | 29.10▼ | -0.11 (-0.38%) | 29.4298 | 28.5701 | 100,888 |
| ETR | 110.47▼ | -0.77 (-0.69%) | 112.98 | 109.62 | 2,758,832 |
| EUFN | 37.88▼ | -0.01 (-0.03%) | 38.20 | 37.765 | 2,362,103 |
| EUSB | 43.685▼ | -0.005 (-0.01%) | 43.75 | 43.685 | 30,417 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 5.0199 | 4.97 | 74,765 |
| EVR | 352.01▼ | -1.43 (-0.40%) | 361.17 | 349.82 | 481,511 |
| EVRG | 79.64▼ | -0.71 (-0.88%) | 81.275 | 79.21 | 1,538,163 |
| EWA | 29.43▼ | -0.05 (-0.17%) | 29.47 | 29.31 | 2,156,471 |
| EWJV | 42.54▼ | -0.10 (-0.23%) | 42.7099 | 42.33 | 253,910 |
| EWK | 25.43▼ | -0.16 (-0.63%) | 25.74 | 25.41 | 194,203 |
| EWN | 63.15▼ | -0.19 (-0.30%) | 63.72 | 62.51 | 265,991 |
| EWO | 38.75▼ | -0.21 (-0.54%) | 39.09 | 38.69 | 13,780 |
| EWQ | 45.35▼ | -0.01 (-0.02%) | 45.68 | 45.10 | 444,801 |
| EWTX | 32.17▼ | -0.28 (-0.86%) | 32.93 | 31.87 | 633,095 |
| FBIZ | 57.27▼ | -0.03 (-0.05%) | 57.95 | 57.065 | 31,179 |
| FC | 22.87▼ | -0.39 (-1.68%) | 23.51 | 22.60 | 64,445 |
| FCBD | 25.45▼ | -0.0049 (-0.02%) | 25.45 | 25.44 | 406 |
| FCF | 18.50▼ | -0.06 (-0.32%) | 18.685 | 18.44 | 527,438 |
| FCPT | 24.92▼ | -0.30 (-1.19%) | 25.355 | 24.81 | 419,555 |
| FDIV | 28.135▼ | -0.0554 (-0.20%) | 28.4199 | 28.134 | 9,530 |
| FDNI | 29.0529▼ | -0.0174 (-0.06%) | 29.1389 | 29.0304 | 4,453 |
| FDV | 30.86▼ | -0.05 (-0.16%) | 31.07 | 30.78 | 1,858,546 |
| FEPI | 42.82▼ | -0.29 (-0.67%) | 42.84 | 42.43 | 112,355 |
| FER | 69.93▼ | -0.32 (-0.46%) | 70.615 | 69.70 | 1,357,927 |
| FFBC | 29.05▼ | -0.18 (-0.62%) | 29.42 | 28.97 | 465,820 |
| FGBI | 9.64▼ | -0.04 (-0.41%) | 9.99 | 9.62 | 10,017 |
| FGSM | 33.3719▼ | -0.0291 (-0.09%) | 33.44 | 33.32 | 5,591 |
| FICO | 970.17▼ | -66.53 (-6.42%) | 1,069.48 | 870.01 | 1,402,280 |
| FICS | 40.74▼ | -0.0093 (-0.02%) | 40.94 | 40.74 | 8,583 |
| FIGS | 15.47▼ | -0.44 (-2.77%) | 16.49 | 15.28 | 2,128,765 |
| FIHL | 20.56▼ | -0.09 (-0.44%) | 20.695 | 20.36 | 323,441 |
| FINW | 16.18▼ | -0.21 (-1.28%) | 16.675 | 16.18 | 4,295 |
| FISI | 34.17▼ | -0.05 (-0.15%) | 34.60 | 33.9686 | 74,377 |
| FIXT | 37.99▼ | -0.02 (-0.05%) | 38.0346 | 37.99 | 3,414 |
| FLCH | 23.295▼ | -0.025 (-0.11%) | 23.46 | 23.295 | 233,795 |
| FLSA | 34.0526▼ | -0.1084 (-0.32%) | 34.0526 | 34.00 | 649 |
| FLUT | 106.61▼ | -2.89 (-2.64%) | 110.09 | 106.145 | 2,306,976 |
| FMAO | 26.75▼ | -0.08 (-0.30%) | 27.04 | 26.48 | 86,224 |
| FMBH | 42.81▼ | -0.03 (-0.07%) | 43.20 | 42.69 | 60,737 |
| FMN | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.22 | 17,070 |
| FMS | 22.86▼ | -0.09 (-0.39%) | 22.93 | 22.76 | 588,196 |
| FMX | 113.60▼ | -1.95 (-1.69%) | 115.34 | 113.1777 | 370,604 |
| FNV | 247.34▼ | -0.16 (-0.06%) | 252.79 | 246.26 | 536,018 |
| FPI | 11.52▼ | -0.05 (-0.43%) | 11.6999 | 11.51 | 135,183 |
| FRAF | 56.365▼ | -0.225 (-0.40%) | 57.19 | 55.6525 | 14,255 |
| FRGT | 0.8783▼ | -0.0117 (-1.31%) | 0.9076 | 0.86 | 57,800 |
| FRO | 34.66▼ | -0.72 (-2.04%) | 35.47 | 33.53 | 4,833,978 |
| FRPH | 21.47▼ | -0.05 (-0.23%) | 21.84 | 21.36 | 58,772 |
| FRT | 110.13▼ | -1.00 (-0.90%) | 111.78 | 109.585 | 463,554 |
| FSCS | 36.3822▼ | -0.1066 (-0.29%) | 36.75 | 36.32 | 1,755 |
| FSK | 11.03▼ | -0.03 (-0.27%) | 11.2989 | 10.91 | 1,678,908 |
| FTAI | 228.17▼ | -8.57 (-3.62%) | 240.88 | 218.16 | 2,131,672 |
| FTBD | 49.62▼ | -0.009 (-0.02%) | 49.62 | 49.62 | 613 |