Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for Jan 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LSGR 44.22 -0.01 (-0.02%) 44.63 44.18 176,500
LYFT 18.88 -0.04 (-0.21%) 19.375 18.69 13,351,703
MAPS 0.8388 -0.01 (-1.18%) 0.8638 0.8365 693,088
MATV 13.11 -0.10 (-0.76%) 13.41 13.069 188,088
MEC 18.97 -0.11 (-0.58%) 19.315 18.80 307,951
MEME 7.83 -0.02 (-0.25%) 8.10 7.80 150,500
MEOH 46.34 -0.50 (-1.07%) 46.93 46.05 397,234
MFIG 19.9449 -0.0454 (-0.23%) 20.37 19.9449 11,790
MGIC 27.45 -0.04 (-0.15%) 27.55 27.30 39,582
MGN 1.745 -0.095 (-5.16%) 1.91 1.61 107,200
MGNI 14.90 -0.40 (-2.61%) 15.95 14.86 3,548,177
MGRX 0.6641 -0.0208 (-3.04%) 0.7964 0.6569 517,624
MOBX 0.2221 -0.0033 (-1.46%) 0.2326 0.2163 3,222,952
MRT 2.19 -0.03 (-1.35%) 2.25 2.185 40,971
MSC 3.30 -0.05 (-1.49%) 3.575 3.2502 6,065
MTVA 3.30 -2.12 (-39.11%) 4.30 3.00 1,790,000
MUSQ 27.844 -0.1958 (-0.70%) 28.00 27.844 900
MVIS 0.91 -0.04 (-4.21%) 0.96 0.91 3,177,500
MWG 0.2471 -0.015 (-5.72%) 0.26 0.245 521,985
MYND 0.4426 -0.0074 (-1.64%) 0.472 0.4201 20,940
NAD 12.10 -0.06 (-0.49%) 12.10 12.06 548,400
NAMM 0.94 -0.005 (-0.53%) 0.985 0.93 139,000
NAVN 14.76 -0.90 (-5.75%) 16.22 14.75 1,569,200
NCEL 2.44 -0.02 (-0.81%) 2.62 2.39 56,800
NEXM 3.97 -0.07 (-1.73%) 4.11 3.90 68,100
NLOP 19.50 -0.23 (-1.17%) 19.835 19.48 154,784
NOW 131.17 -3.44 (-2.56%) 136.235 129.93 14,582,794
NOWL 10.40 -0.60 (-5.45%) 11.14 10.16 220,200
NRXS 4.60 -0.14 (-2.95%) 4.75 4.57 78,110
NTES 136.10 -2.90 (-2.09%) 137.59 135.71 747,133
NTSX 55.495 -0.195 (-0.35%) 55.8481 55.495 29,020
NVO 57.12 -1.79 (-3.04%) 57.83 56.29 24,541,429
NVOX 27.17 -1.77 (-6.12%) 27.91 26.396 1,047,700
NWGL 1.1682 -0.0218 (-1.83%) 1.1915 1.16 1,493
NXP 14.12 -0.09 (-0.63%) 14.19 14.12 275,600
NXTC 12.87 -0.09 (-0.69%) 13.8045 12.5183 25,023
NXXT 1.13 -0.02 (-1.74%) 1.18 1.12 1,320,712
OGIG 50.60 -0.56 (-1.09%) 51.42 50.60 9,578
OLED 119.74 -0.25 (-0.21%) 123.3799 119.53 617,854
OND 41.5862 -0.0764 (-0.18%) 41.80 41.5862 683
OPTX 3.98 -0.03 (-0.75%) 4.05 3.42 1,165,820
ORCL 189.85 -3.76 (-1.94%) 195.01 189.39 16,078,192
ORCU 17.43 -0.67 (-3.70%) 18.36 17.345 154,875
ORCX 16.22 -0.70 (-4.14%) 17.15 16.161 3,422,969
OTEX 30.94 -1.06 (-3.31%) 32.28 30.83 1,515,565
PABU 72.1753 -0.0847 (-0.12%) 72.63 72.1753 1,377
PAC 257.23 -5.97 (-2.27%) 264.235 256.925 97,125
PASW 0.218 -0.001 (-0.46%) 0.24 0.212 815,400
PATH 14.79 -0.58 (-3.77%) 15.45 14.75 32,071,008
PAXS 15.77 -0.03 (-0.19%) 15.97 15.75 353,500
PAYC 152.78 -1.80 (-1.16%) 157.66 152.52 564,274
PAYS 4.72 -0.08 (-1.67%) 4.89 4.65 385,908
PCEF 20.12 -0.02 (-0.10%) 20.19 20.10 88,534
PCGG 11.86 -0.045 (-0.38%) 11.91 11.83 55,500
PCLG 24.30 -0.157 (-0.64%) 24.43 24.30 500
PCOR 70.90 -0.95 (-1.32%) 73.185 70.22 1,743,270
PEGA 53.00 -3.14 (-5.59%) 56.64 52.88 2,001,416
PFIX 45.93 -0.14 (-0.30%) 46.21 45.5001 520,256
PFOE 25.8942 -0.0458 (-0.18%) 26.26 25.8942 4,274
PFX 43.30 -0.04 (-0.09%) 43.3693 43.30 1,311
PGJ 29.8828 -0.1906 (-0.63%) 30.13 29.71 17,041
PHK 4.89 -0.01 (-0.20%) 4.91 4.89 682,400
PHOE 14.22 -0.26 (-1.80%) 14.22 14.22 272
PHUN 1.91 -0.03 (-1.55%) 1.96 1.91 83,839
PLT 13.811 -0.132 (-0.95%) 14.22 13.811 9,600
PLTA 27.95 -0.43 (-1.52%) 28.96 27.88 30,200
PLTG 25.68 -0.42 (-1.61%) 26.62 25.60 292,199
PLTR 177.07 -1.33 (-0.75%) 180.60 176.5301 31,109,181
PLTU 72.12 -1.15 (-1.57%) 75.02 71.75 1,101,000
PMNT 0.3863 -0.0363 (-8.59%) 0.4163 0.3863 51,844
PMO 10.59 -0.04 (-0.38%) 10.66 10.54 127,739
PNRG 171.30 -6.82 (-3.83%) 176.86 169.58 49,187
POLA 1.44 -0.05 (-3.36%) 1.5051 1.31 181,337
PRGS 40.92 -0.50 (-1.21%) 41.74 40.695 430,922
PSKY 11.83 -0.25 (-2.07%) 12.12 11.77 6,835,773
PTIR 26.24 -0.43 (-1.61%) 27.27 26.10 2,298,830
PUBM 7.84 -0.08 (-1.01%) 8.00 7.8005 650,612
QB 42.692 -0.018 (-0.04%) 42.919 42.692 800
QLTI 27.19 -0.0636 (-0.23%) 27.54 27.19 5,739
QQQY 23.57 -0.11 (-0.46%) 23.78 23.55 126,357
RAIL 11.14 -0.18 (-1.59%) 11.475 11.113 129,216
RANI 1.39 -0.01 (-0.71%) 1.44 1.3706 797,528
RARE 23.50 -0.57 (-2.37%) 24.12 23.09 1,760,826
RDAC 7.66 -0.09 (-1.16%) 8.00 7.49 31,500
REAX 3.86 -0.01 (-0.26%) 3.93 3.79 1,665,157
REG 69.85 -0.07 (-0.10%) 70.75 69.7901 1,015,129
REPL 7.30 -0.41 (-5.32%) 7.89 7.01 2,432,466
RERE 5.85 -0.10 (-1.68%) 5.98 5.815 998,145
RGEN 161.69 -0.34 (-0.21%) 165.03 158.80 747,787
RGNX 13.76 -1.19 (-7.96%) 15.02 13.68 1,098,578
RGS 24.79 -0.0066 (-0.03%) 25.00 24.75 3,200
RLYB 0.676 -0.0093 (-1.36%) 0.7099 0.6701 121,815
RMNI 3.82 -0.09 (-2.30%) 3.94 3.81 279,250
RND 30.2139 -0.0951 (-0.31%) 30.30 30.2139 497
ROAD 112.13 -1.56 (-1.37%) 116.78 108.29 1,063,340
ROBT 54.647 -0.201 (-0.37%) 55.265 54.645 100,100
ROOT 72.11 -0.61 (-0.84%) 73.55 71.65 136,200
RUN 18.26 -0.16 (-0.87%) 19.53 18.20 6,154,384
RWLC 32.92 -0.315 (-0.95%) 33.6885 32.92 7,710
RYET 1.225 -0.015 (-1.21%) 1.25 1.20 17,561