Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRES | 34.17▼ | -0.1602 (-0.47%) | 34.17 | 34.17 | 88 |
| NSA | 41.90▼ | -0.99 (-2.31%) | 43.49 | 41.535 | 1,998,237 |
| NSC | 316.71▼ | -2.18 (-0.68%) | 321.18 | 315.76 | 611,997 |
| NUAI | 3.83▼ | -0.17 (-4.25%) | 3.9175 | 3.52 | 5,283,215 |
| NUCL | 10.73▼ | -0.76 (-6.61%) | 11.35 | 10.40 | 448,375 |
| NUWE | 1.11▼ | -0.05 (-4.31%) | 1.20 | 1.11 | 59,369 |
| NVR | 6,442.3599▼ | -40.1699 (-0.62%) | 6,517.8101 | 6,400.0898 | 14,112 |
| NVT | 138.30▼ | -3.41 (-2.41%) | 139.68 | 134.695 | 1,812,918 |
| NXTC | 9.25▼ | -0.37 (-3.85%) | 9.66 | 9.21 | 14,770 |
| NXTS | 4.735▼ | -0.105 (-2.17%) | 5.34 | 4.57 | 4,196 |
| OABI | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.395 | 315,715 |
| OC | 123.97▼ | -1.55 (-1.23%) | 126.38 | 122.825 | 482,357 |
| OCC | 9.30▼ | -1.30 (-12.26%) | 10.69 | 9.22 | 296,674 |
| OM | 4.32▼ | -0.09 (-2.04%) | 4.43 | 4.27 | 90,970 |
| OPCH | 27.77▼ | -0.16 (-0.57%) | 28.24 | 27.665 | 2,192,307 |
| ORN | 11.56▼ | -0.63 (-5.17%) | 12.2794 | 11.56 | 186,900 |
| OTIS | 77.36▼ | -0.12 (-0.15%) | 78.6825 | 77.30 | 3,930,359 |
| OXSQ | 1.81▼ | -0.07 (-3.72%) | 1.8791 | 1.81 | 1,659,899 |
| PBM | 6.49▼ | -0.56 (-7.94%) | 6.9499 | 6.02 | 254,555 |
| PCLA | 1.97▼ | -0.23 (-10.45%) | 2.08 | 1.88 | 5,377 |
| PEN | 325.99▼ | -1.99 (-0.61%) | 328.73 | 325.76 | 344,741 |
| PFM | 53.2837▼ | -0.0921 (-0.17%) | 53.3923 | 53.22 | 16,442 |
| PFXF | 18.38▼ | -0.15 (-0.81%) | 18.51 | 18.35 | 348,319 |
| PHAT | 11.33▼ | -0.26 (-2.24%) | 11.74 | 11.08 | 1,414,654 |
| PHI | 20.14▼ | -0.30 (-1.47%) | 20.40 | 19.985 | 88,951 |
| PMAX | 2.18▼ | -0.13 (-5.63%) | 2.33 | 2.13 | 115,982 |
| PNRG | 211.54▼ | -7.67 (-3.50%) | 221.97 | 209.605 | 70,240 |
| PPC | 32.86▼ | -0.27 (-0.81%) | 33.63 | 32.60 | 1,083,533 |
| PSA | 297.14▼ | -8.34 (-2.73%) | 311.16 | 295.68 | 1,648,767 |
| PSIL | 19.57▼ | -0.06 (-0.31%) | 19.858 | 19.34 | 40,803 |
| PVH | 92.73▼ | -0.66 (-0.71%) | 94.67 | 92.46 | 523,124 |
| QDIV | 36.6074▼ | -0.0026 (-0.01%) | 36.77 | 36.545 | 18,421 |
| QQXT | 98.5277▼ | -0.264 (-0.27%) | 99.33 | 98.51 | 2,344 |
| QS | 6.97▼ | -0.09 (-1.27%) | 7.20 | 6.73 | 21,436,837 |
| QSR | 78.20▼ | -0.67 (-0.85%) | 79.695 | 78.045 | 3,676,281 |
| QSU | 13.80▼ | -0.26 (-1.85%) | 14.50 | 13.04 | 107,035 |
| QXO | 19.61▼ | -0.78 (-3.83%) | 20.45 | 19.50 | 19,450,080 |
| RAFE | 44.01▼ | -0.0488 (-0.11%) | 44.0517 | 43.93 | 11,682 |
| RAL | 43.81▼ | -0.56 (-1.26%) | 44.07 | 42.81 | 1,150,903 |
| RBNE | 1.68▼ | -0.14 (-7.69%) | 1.79 | 1.60 | 459,374 |
| RCG | 2.785▼ | -0.0152 (-0.54%) | 2.81 | 2.77 | 6,767 |
| REFR | 0.937▼ | -0.013 (-1.37%) | 0.976 | 0.93 | 24,702 |
| REGN | 731.77▼ | -12.67 (-1.70%) | 753.88 | 730.90 | 523,560 |
| RH | 132.95▼ | -3.10 (-2.28%) | 138.75 | 132.54 | 577,577 |
| RJDI | 28.38▼ | -0.1589 (-0.56%) | 28.43 | 28.335 | 53,677 |
| RNA | 12.55▼ | -0.35 (-2.71%) | 13.00 | 12.51 | 452,469 |
| ROE | 38.5189▼ | -0.4011 (-1.03%) | 38.70 | 38.37 | 10,221 |
| ROL | 55.74▼ | -0.23 (-0.41%) | 56.48 | 55.38 | 2,050,957 |
| ROST | 225.52▼ | -0.65 (-0.29%) | 227.68 | 223.82 | 1,202,382 |
| RSPA | 51.54▼ | -0.16 (-0.31%) | 51.70 | 51.325 | 105,495 |
| RSSE | 22.18▼ | -0.0601 (-0.27%) | 22.18 | 22.14 | 6,372 |
| RXT | 1.53▼ | -0.005 (-0.33%) | 1.56 | 1.46 | 2,538,176 |
| SACH | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.02 | 255,756 |
| SBU | 18.3861▼ | -0.2555 (-1.37%) | 18.3861 | 18.16 | 3,431 |
| SBUX | 97.28▼ | -0.61 (-0.62%) | 98.675 | 96.45 | 9,646,143 |
| SCHV | 31.87▼ | -0.13 (-0.41%) | 32.05 | 31.80 | 3,667,658 |
| SCYX | 0.9858▼ | -0.0142 (-1.42%) | 1.0044 | 0.9701 | 265,749 |
| SEED | 1.18▼ | -0.01 (-0.84%) | 1.215 | 1.16 | 13,156 |
| SHUS | 48.1671▼ | -0.1089 (-0.23%) | 48.1671 | 48.11 | 2,101 |
| SIXA | 53.7208▼ | -0.0892 (-0.17%) | 53.75 | 53.64 | 9,697 |
| SIXH | 41.5817▼ | -0.0283 (-0.07%) | 41.71 | 41.49 | 5,002 |
| SKLZ | 6.35▼ | -0.01 (-0.16%) | 6.8496 | 5.89 | 1,870,906 |
| SKYW | 82.86▼ | -0.67 (-0.80%) | 83.96 | 82.19 | 452,246 |
| SMAP | 26.035▼ | -0.286 (-1.09%) | 26.035 | 26.035 | 100 |
| SNSE | 29.11▼ | -2.43 (-7.70%) | 31.26 | 26.47 | 93,609 |
| SNT | 2.81▼ | -0.0692 (-2.40%) | 2.915 | 2.725 | 19,753 |
| SPDG | 43.4488▼ | -0.1121 (-0.26%) | 43.49 | 43.4488 | 415 |
| SPWH | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.35 | 890,037 |
| SPXC | 216.36▼ | -6.09 (-2.74%) | 221.155 | 213.36 | 483,287 |
| SPXD | 27.315▼ | -0.0591 (-0.22%) | 27.315 | 27.2599 | 5,766 |
| SPXT | 106.699▼ | -0.0892 (-0.08%) | 107.025 | 106.51 | 123,120 |
| SRVR | 34.50▼ | -0.23 (-0.66%) | 34.58 | 34.2201 | 300,724 |
| SSPY | 92.2166▼ | -0.2962 (-0.32%) | 92.25 | 92.2166 | 405 |
| STAX | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 217 |
| STNC | 35.2019▼ | -0.5559 (-1.55%) | 35.2019 | 35.2019 | 11 |
| STRZ | 18.24▼ | -0.20 (-1.08%) | 19.00 | 17.84 | 99,692 |
| SUPL | 45.6303▼ | -0.0424 (-0.09%) | 45.73 | 45.62 | 1,017 |
| SUPN | 48.69▼ | -0.77 (-1.56%) | 50.13 | 48.115 | 613,909 |
| SWIM | 5.94▼ | -0.04 (-0.67%) | 6.04 | 5.895 | 324,148 |
| TACK | 30.6678▼ | -0.0222 (-0.07%) | 30.70 | 30.595 | 19,545 |
| TATT | 34.86▼ | -1.01 (-2.82%) | 35.89 | 33.8001 | 161,186 |
| TBXU | 29.5736▼ | -0.1338 (-0.45%) | 30.17 | 29.4299 | 1,243 |
| TCAL | 22.39▼ | -0.05 (-0.22%) | 22.59 | 22.39 | 79,796 |
| TDVG | 46.67▼ | -0.0409 (-0.09%) | 46.7987 | 46.59 | 49,837 |
| TEXN | 31.2717▼ | -0.0694 (-0.22%) | 31.32 | 31.27 | 1,588 |
| TFLR | 50.73▼ | -0.14 (-0.28%) | 50.75 | 50.711 | 46,565 |
| TIGO | 82.07▼ | -0.76 (-0.92%) | 83.56 | 79.89 | 1,131,818 |
| TNON | 0.7617▼ | -0.0253 (-3.21%) | 0.7999 | 0.7616 | 25,904 |
| TPLC | 48.35▼ | -0.30 (-0.62%) | 48.6901 | 48.225 | 22,994 |
| TWAV | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.64 | 63,542 |
| TWIN | 17.26▼ | -0.54 (-3.03%) | 17.80 | 16.955 | 52,050 |
| TXN | 265.00▼ | -4.50 (-1.67%) | 270.575 | 264.235 | 8,362,741 |
| TXNU | 44.2657▼ | -1.6184 (-3.53%) | 46.24 | 43.775 | 31,950 |
| UI | 964.26▼ | -45.17 (-4.47%) | 1,000.725 | 935.00 | 126,532 |
| ULBI | 7.03▼ | -0.09 (-1.26%) | 7.49 | 7.00 | 13,340 |
| ULTA | 538.15▼ | -1.51 (-0.28%) | 542.805 | 534.36 | 394,709 |
| UNF | 257.69▼ | -0.52 (-0.20%) | 261.15 | 256.67 | 99,360 |
| UNIY | 48.5321▼ | -0.0279 (-0.06%) | 48.5321 | 48.5321 | 64 |
| UPGR | 25.4937▼ | -0.4037 (-1.56%) | 25.4937 | 25.4937 | 42 |
| UXI | 54.8552▼ | -0.9682 (-1.73%) | 55.13 | 54.345 | 3,640 |