Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEO | 14.92▼ | -0.13 (-0.86%) | 15.145 | 14.325 | 2,955,182 |
| GEV | 815.01▼ | -26.26 (-3.12%) | 844.25 | 791.0949 | 3,199,683 |
| GITS | 2.30▼ | -0.13 (-5.35%) | 2.40 | 2.21 | 35,312 |
| GKAT | 42.6942▼ | -0.5138 (-1.19%) | 42.6942 | 42.52 | 2,182 |
| GKOS | 112.10▼ | -3.27 (-2.83%) | 114.40 | 111.40 | 436,750 |
| GLO | 5.74▼ | -0.13 (-2.21%) | 5.89 | 5.74 | 131,200 |
| GLQ | 7.89▼ | -0.19 (-2.35%) | 8.06 | 7.84 | 56,580 |
| GLU | 20.623▼ | -0.35 (-1.67%) | 20.9899 | 20.49 | 10,920 |
| GLW | 134.74▼ | -10.10 (-6.97%) | 143.35 | 131.71 | 18,236,355 |
| GNL | 9.32▼ | -0.14 (-1.48%) | 9.41 | 9.27 | 1,523,141 |
| GNR | 72.39▼ | -0.96 (-1.31%) | 73.16 | 71.71 | 524,100 |
| GNRC | 218.81▼ | -2.08 (-0.94%) | 227.30 | 214.16 | 1,075,042 |
| GRDX | 2.22▼ | -0.26 (-10.48%) | 2.51 | 2.22 | 73,304 |
| GROY | 4.25▼ | -0.16 (-3.63%) | 4.3889 | 4.11 | 4,341,622 |
| GRPM | 121.00▼ | -1.123 (-0.92%) | 121.77 | 120.30 | 34,000 |
| GTES | 25.44▼ | -0.80 (-3.05%) | 26.165 | 25.16 | 1,438,071 |
| GWH | 1.36▼ | -0.08 (-5.56%) | 1.4491 | 1.32 | 917,315 |
| GWW | 1,145.71▼ | -2.75 (-0.24%) | 1,174.21 | 1,139.55 | 341,700 |
| GXO | 59.09▼ | -0.73 (-1.22%) | 59.97 | 58.43 | 1,363,988 |
| GYLD | 14.01▼ | -0.06 (-0.43%) | 14.04 | 13.98 | 19,205 |
| HAP | 70.78▼ | -1.13 (-1.57%) | 71.50 | 70.09 | 36,500 |
| HBNB | 7.87▼ | -0.07 (-0.88%) | 8.10 | 7.87 | 2,449 |
| HBNC | 16.71▼ | -0.19 (-1.12%) | 16.92 | 16.48 | 409,012 |
| HDSN | 6.35▼ | -0.75 (-10.56%) | 6.91 | 6.095 | 898,931 |
| HDV | 136.52▼ | -1.40 (-1.02%) | 137.66 | 135.68 | 833,600 |
| HEI | 307.36▼ | -12.69 (-3.97%) | 319.6142 | 303.44 | 759,268 |
| HEI.A | 234.76▼ | -8.94 (-3.67%) | 243.15 | 231.095 | 303,457 |
| HESM | 38.87▼ | -0.22 (-0.56%) | 39.67 | 38.618 | 910,375 |
| HHH | 70.77▼ | -0.63 (-0.88%) | 71.53 | 70.01 | 479,900 |
| HIGH | 21.5705▼ | -0.0145 (-0.07%) | 21.61 | 21.5601 | 21,399 |
| HII | 421.17▼ | -15.86 (-3.63%) | 430.57 | 411.0601 | 485,151 |
| HIND | 2.91▼ | -0.19 (-6.13%) | 3.11 | 2.88 | 38,086 |
| HLIO | 67.61▼ | -2.39 (-3.41%) | 71.01 | 66.89 | 340,700 |
| HLX | 9.15▼ | -0.02 (-0.22%) | 9.21 | 8.94 | 2,981,000 |
| HPE | 21.47▼ | -0.08 (-0.37%) | 21.89 | 21.205 | 12,825,586 |
| HPS | 14.73▼ | -0.02 (-0.14%) | 14.8197 | 14.70 | 34,069 |
| HQI | 10.74▼ | -0.52 (-4.62%) | 11.16 | 10.65 | 14,400 |
| HRI | 131.74▼ | -6.19 (-4.49%) | 136.74 | 129.875 | 728,870 |
| HRTX | 1.02▼ | -0.11 (-9.73%) | 1.14 | 1.01 | 3,102,048 |
| HSMV | 37.755▼ | -0.3608 (-0.95%) | 37.79 | 37.70 | 1,300 |
| HSPT | 9.88▼ | -0.67 (-6.35%) | 11.00 | 8.505 | 11,335 |
| HTH | 37.02▼ | -0.44 (-1.17%) | 37.31 | 36.69 | 307,900 |
| HTHT | 51.60▼ | -0.96 (-1.83%) | 52.45 | 50.78 | 3,231,700 |
| HXL | 89.23▼ | -2.39 (-2.61%) | 91.795 | 87.76 | 1,410,115 |
| HYFM | 1.07▼ | -0.13 (-10.83%) | 1.26 | 1.04 | 49,130 |
| HYMC | 41.06▼ | -6.605 (-13.86%) | 46.63 | 39.31 | 5,299,257 |
| IAK | 135.14▼ | -0.98 (-0.72%) | 136.2199 | 134.512 | 87,916 |
| IBKR | 68.05▼ | -1.10 (-1.59%) | 69.39 | 66.68 | 4,681,300 |
| IBRX | 8.96▼ | -0.04 (-0.44%) | 9.36 | 8.80 | 19,238,886 |
| IEX | 203.33▼ | -5.37 (-2.57%) | 207.79 | 202.11 | 608,106 |
| IEZ | 27.55▼ | -0.36 (-1.29%) | 27.91 | 27.14 | 573,200 |
| IJJ | 137.19▼ | -1.54 (-1.11%) | 138.8186 | 136.34 | 160,337 |
| IMKTA | 83.82▼ | -2.05 (-2.39%) | 86.00 | 83.39 | 103,738 |
| IMTE | 0.5961▼ | -0.0039 (-0.65%) | 0.5999 | 0.53 | 47,703 |
| INDB | 78.30▼ | -1.01 (-1.27%) | 79.79 | 77.32 | 236,200 |
| INFQ | 11.21▼ | -0.59 (-5.00%) | 12.0389 | 10.921 | 2,952,908 |
| INSG | 11.30▼ | -0.17 (-1.48%) | 11.95 | 11.06 | 135,100 |
| INSW | 72.55▼ | -2.89 (-3.83%) | 74.79 | 71.41 | 912,163 |
| IPGP | 126.77▼ | -2.50 (-1.93%) | 132.49 | 125.02 | 470,100 |
| ISOU | 10.87▼ | -0.30 (-2.69%) | 11.168 | 10.37 | 70,320 |
| ITRI | 91.22▼ | -1.07 (-1.16%) | 93.00 | 90.25 | 1,090,816 |
| IVOO | 118.35▼ | -1.62 (-1.35%) | 119.9137 | 117.495 | 85,742 |
| IYM | 179.57▼ | -3.68 (-2.01%) | 182.63 | 178.24 | 97,300 |
| J | 136.10▼ | -2.05 (-1.48%) | 138.32 | 134.87 | 519,031 |
| JABS | 50.165▼ | -0.055 (-0.11%) | 50.23 | 50.10 | 1,700 |
| JBSS | 77.69▼ | -1.64 (-2.07%) | 79.10 | 77.54 | 50,024 |
| JEF | 44.28▼ | -0.31 (-0.70%) | 44.52 | 43.40 | 2,455,400 |
| JNJ | 239.63▼ | -5.67 (-2.31%) | 243.00 | 235.93 | 9,373,564 |
| KALA | 0.275▼ | -0.0703 (-20.36%) | 0.3544 | 0.27 | 3,022,207 |
| KALU | 125.84▼ | -4.92 (-3.76%) | 129.74 | 125.10 | 184,100 |
| KBWP | 125.39▼ | -0.7779 (-0.62%) | 125.75 | 124.89 | 11,900 |
| KEAT | 34.1729▼ | -0.3101 (-0.90%) | 34.1729 | 34.08 | 237 |
| KEP | 16.58▼ | -0.63 (-3.66%) | 16.85 | 16.33 | 921,415 |
| KEYS | 284.51▼ | -16.41 (-5.45%) | 301.59 | 281.77 | 1,686,313 |
| KFS | 11.45▼ | -0.34 (-2.88%) | 11.835 | 11.155 | 60,260 |
| KIDS | 17.82▼ | -0.66 (-3.57%) | 18.305 | 17.31 | 101,798 |
| KNSL | 378.49▼ | -4.98 (-1.30%) | 384.355 | 375.50 | 119,388 |
| KRG | 25.86▼ | -0.04 (-0.15%) | 25.915 | 25.66 | 1,154,981 |
| KRUS | 64.00▼ | -3.27 (-4.86%) | 68.00 | 62.29 | 173,495 |
| KUST | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.02 | 78,235 |
| KW | 10.85▼ | -0.05 (-0.46%) | 10.91 | 10.84 | 1,882,600 |
| KYN | 13.95▼ | -0.10 (-0.71%) | 14.09 | 13.89 | 369,900 |
| L | 110.00▼ | -1.49 (-1.34%) | 111.18 | 109.68 | 591,600 |
| LANV | 1.56▼ | -0.05 (-3.11%) | 1.63 | 1.47 | 22,634 |
| LAZ | 46.30▼ | -2.09 (-4.32%) | 48.71 | 45.795 | 1,218,224 |
| LENZ | 12.06▼ | -0.90 (-6.94%) | 12.98 | 11.92 | 708,124 |
| LEO | 6.42▼ | -0.04 (-0.62%) | 6.45 | 6.39 | 109,200 |
| LFUS | 323.58▼ | -14.33 (-4.24%) | 337.25 | 320.2001 | 560,953 |
| LIN | 490.06▼ | -9.13 (-1.83%) | 497.26 | 488.5501 | 3,321,174 |
| LITE | 650.82▼ | -29.98 (-4.40%) | 681.75 | 614.13 | 6,684,837 |
| LITM | 2.82▼ | -0.06 (-2.08%) | 2.9657 | 2.75 | 301,846 |
| LIXT | 2.67▼ | -0.14 (-4.98%) | 2.8493 | 2.65 | 19,551 |
| LMT | 655.00▼ | -9.48 (-1.43%) | 663.00 | 647.23 | 1,720,100 |
| LMTL | 53.4996▼ | -1.7204 (-3.12%) | 54.51 | 52.3101 | 23,648 |
| LNKB | 8.58▼ | -0.18 (-2.05%) | 8.79 | 8.52 | 91,608 |
| LPTH | 11.33▼ | -0.47 (-3.98%) | 11.81 | 10.93 | 1,406,400 |
| LRHC | 0.90▼ | -0.0308 (-3.31%) | 0.9499 | 0.8602 | 283,921 |
| LSCC | 91.11▼ | -0.52 (-0.57%) | 95.19 | 89.67 | 1,644,100 |
| LTC | 38.16▼ | -0.45 (-1.17%) | 38.51 | 37.86 | 377,600 |
| LVHD | 43.88▼ | -0.38 (-0.86%) | 44.19 | 43.705 | 128,012 |