Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCC | 31.7153▼ | -0.2047 (-0.64%) | 31.81 | 31.671 | 36,705 |
| PSQ | 30.32▼ | -0.12 (-0.39%) | 30.38 | 30.19 | 10,558,355 |
| PSR | 89.9569▼ | -0.2468 (-0.27%) | 89.9701 | 89.41 | 2,146 |
| PXS | 2.91▼ | -0.05 (-1.69%) | 3.0007 | 2.89 | 49,417 |
| PZT | 22.292▼ | -0.068 (-0.30%) | 22.33 | 22.28 | 23,093 |
| QBTZ | 6.76▼ | -4.47 (-39.80%) | 10.58 | 6.6201 | 10,644,753 |
| QID | 20.20▼ | -0.17 (-0.83%) | 20.30 | 20.04 | 18,556,149 |
| QQDN | 26.077▼ | -0.299 (-1.13%) | 26.23 | 26.077 | 1,200 |
| QQQD | 13.01▼ | -0.06 (-0.46%) | 13.0558 | 12.9601 | 48,251 |
| RDIV | 52.30▼ | -0.55 (-1.04%) | 52.52 | 52.14 | 29,098 |
| RDNW | 5.29▼ | -0.36 (-6.37%) | 5.67 | 5.214 | 66,622 |
| RDOG | 35.61▼ | -0.05 (-0.14%) | 35.90 | 35.604 | 1,508 |
| REKT | 17.5191▼ | -0.2129 (-1.20%) | 17.5191 | 17.1684 | 7,867 |
| REW | 10.9726▼ | -0.1257 (-1.13%) | 11.01 | 10.87 | 9,298 |
| REYN | 23.55▼ | -0.26 (-1.09%) | 23.90 | 23.52 | 804,430 |
| RGTZ | 15.78▼ | -5.61 (-26.23%) | 20.30 | 14.40 | 11,950,490 |
| RIBB | 10.35▼ | -0.015 (-0.14%) | 10.37 | 10.35 | 21,500 |
| RICK | 22.82▼ | -0.27 (-1.17%) | 23.43 | 22.73 | 111,400 |
| RIET | 9.315▼ | -0.02 (-0.21%) | 9.35 | 9.30 | 119,400 |
| RIME | 1.32▼ | -0.03 (-2.22%) | 1.46 | 1.25 | 241,641 |
| RKDA | 3.57▼ | -0.12 (-3.25%) | 3.71 | 3.38 | 35,382 |
| RKLZ | 4.26▼ | -1.08 (-20.22%) | 4.99 | 4.13 | 8,815,390 |
| RNP | 19.50▼ | -0.06 (-0.31%) | 19.55 | 19.36 | 530,600 |
| RNST | 36.46▼ | -0.35 (-0.95%) | 37.11 | 36.40 | 509,737 |
| ROMA | 2.15▼ | -0.07 (-3.15%) | 2.40 | 2.15 | 14,312 |
| ROST | 180.68▼ | -1.73 (-0.95%) | 183.75 | 179.87 | 2,886,800 |
| RPT | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.60 | 414,000 |
| RSG | 212.92▼ | -0.22 (-0.10%) | 213.82 | 211.1904 | 2,044,276 |
| RSPS | 29.23▼ | -0.33 (-1.12%) | 29.33 | 29.15 | 82,100 |
| RWAY | 8.78▼ | -0.12 (-1.35%) | 8.91 | 8.78 | 368,548 |
| RWM | 16.06▼ | -0.17 (-1.05%) | 16.15 | 15.955 | 16,128,269 |
| RWO | 44.92▼ | -0.36 (-0.80%) | 45.12 | 44.68 | 63,235 |
| RWR | 98.15▼ | -0.68 (-0.69%) | 98.30 | 97.495 | 71,614 |
| RXD | 9.06▼ | -0.14 (-1.52%) | 9.12 | 9.06 | 3,009 |
| SABA | 8.47▼ | -0.03 (-0.35%) | 8.56 | 8.44 | 223,358 |
| SARK | 29.3796▼ | -0.4632 (-1.55%) | 29.53 | 29.08 | 306,236 |
| SBB | 13.4106▼ | -0.074 (-0.55%) | 13.4106 | 13.31 | 1,416 |
| SCMB | 25.70▼ | -0.02 (-0.08%) | 25.72 | 25.70 | 1,145,300 |
| SDD | 12.0573▼ | -0.1721 (-1.41%) | 12.0573 | 12.0573 | 116 |
| SDOW | 31.73▼ | -0.46 (-1.43%) | 32.05 | 31.5437 | 1,707,874 |
| SDS | 68.92▼ | -0.85 (-1.22%) | 69.34 | 68.82 | 1,318,209 |
| SDY | 139.96▼ | -0.37 (-0.26%) | 140.1701 | 139.2471 | 283,427 |
| SH | 36.30▼ | -0.21 (-0.58%) | 36.4063 | 36.2697 | 3,123,095 |
| SHPD | 16.9592▼ | -0.0277 (-0.16%) | 16.9592 | 16.63 | 1,813 |
| SHRT | 7.52▼ | -0.055 (-0.73%) | 7.62 | 7.49 | 23,600 |
| SIGA | 6.25▼ | -0.02 (-0.32%) | 6.34 | 6.2018 | 295,852 |
| SIJ | 11.17▼ | -0.2553 (-2.23%) | 11.22 | 11.17 | 2,724 |
| SIRI | 20.68▼ | -0.09 (-0.43%) | 20.88 | 20.63 | 4,497,600 |
| SJLD | 25.26▼ | -0.005 (-0.02%) | 25.26 | 25.26 | 1 |
| SLVM | 49.04▼ | -0.75 (-1.51%) | 50.845 | 49.01 | 272,479 |
| SMDD | 11.7809▼ | -0.2991 (-2.48%) | 11.8004 | 11.7187 | 11,759 |
| SMHI | 6.31▼ | -0.19 (-2.92%) | 6.625 | 6.1109 | 331,076 |
| SOXS | 3.10▼ | -0.11 (-3.43%) | 3.13 | 2.99 | 221,181,714 |
| SPDN | 9.46▼ | -0.06 (-0.63%) | 9.4851 | 9.44 | 10,913,319 |
| SPFI | 39.96▼ | -0.32 (-0.79%) | 40.79 | 39.81 | 45,876 |
| SPHD | 47.99▼ | -0.05 (-0.10%) | 48.035 | 47.715 | 906,118 |
| SPIP | 25.91▼ | -0.03 (-0.12%) | 25.94 | 25.90 | 156,400 |
| SPPL | 4.30▼ | -0.30 (-6.52%) | 4.48 | 4.20 | 1,395 |
| SPXS | 35.09▼ | -0.65 (-1.82%) | 35.424 | 35.01 | 4,001,612 |
| SPXU | 49.91▼ | -0.94 (-1.85%) | 50.38 | 49.7901 | 2,002,869 |
| SPYD | 43.33▼ | -0.33 (-0.76%) | 43.38 | 43.05 | 1,846,588 |
| SQQQ | 68.21▼ | -0.91 (-1.32%) | 68.69 | 67.38 | 25,276,600 |
| SRTY | 39.45▼ | -1.35 (-3.31%) | 40.13 | 38.73 | 1,129,950 |
| SSB | 97.12▼ | -0.06 (-0.06%) | 98.02 | 96.72 | 475,600 |
| SSG | 31.64▼ | -0.71 (-2.19%) | 31.8908 | 31.17 | 53,248 |
| STAG | 37.10▼ | -0.15 (-0.40%) | 37.35 | 36.89 | 1,205,425 |
| STBA | 41.21▼ | -0.28 (-0.67%) | 41.89 | 41.18 | 158,604 |
| STEL | 31.60▼ | -0.05 (-0.16%) | 31.985 | 31.49 | 184,479 |
| STSM | 18.0205▼ | -0.4086 (-2.22%) | 18.06 | 17.97 | 1,100 |
| TAOP | 1.715▼ | -0.055 (-3.11%) | 1.8083 | 1.71 | 16,187 |
| TAP | 46.55▼ | -1.13 (-2.37%) | 47.515 | 46.125 | 3,596,478 |
| TECS | 17.02▼ | -0.29 (-1.68%) | 17.21 | 16.77 | 1,372,046 |
| TEXU | 22.50▼ | -0.3104 (-1.36%) | 23.455 | 22.50 | 695 |
| TIPX | 19.05▼ | -0.02 (-0.10%) | 19.065 | 19.04 | 174,581 |
| TITN | 15.76▼ | -0.16 (-1.01%) | 16.00 | 15.76 | 176,441 |
| TSMZ | 12.67▼ | -0.151 (-1.18%) | 12.685 | 12.57 | 12,784 |
| TSXD | 19.0636▼ | -0.308 (-1.59%) | 19.10 | 19.06 | 1,456 |
| TTEK | 34.44▼ | -0.01 (-0.03%) | 34.71 | 34.17 | 1,068,409 |
| TTXD | 27.1149▼ | -0.1698 (-0.62%) | 27.1149 | 27.04 | 872 |
| TWM | 30.45▼ | -0.71 (-2.28%) | 30.80 | 30.085 | 321,729 |
| TZA | 6.89▼ | -0.25 (-3.50%) | 7.02 | 6.76 | 89,116,825 |
| UE | 19.17▼ | -0.17 (-0.88%) | 19.415 | 19.145 | 544,938 |
| UGE | 16.9238▼ | -0.1662 (-0.97%) | 17.09 | 16.8901 | 14,075 |
| UHT | 39.74▼ | -1.67 (-4.03%) | 41.10 | 39.44 | 126,600 |
| UL | 64.96▼ | -0.14 (-0.22%) | 65.37 | 64.95 | 1,632,300 |
| USNA | 19.69▼ | -0.23 (-1.15%) | 20.13 | 19.58 | 131,500 |
| UVV | 53.15▼ | -0.69 (-1.28%) | 54.17 | 52.855 | 165,184 |
| VABK | 42.10▼ | -0.30 (-0.71%) | 43.5489 | 42.10 | 3,560 |
| VFF | 3.61▼ | -0.41 (-10.20%) | 4.1484 | 3.53 | 5,295,392 |
| VGIT | 59.88▼ | -0.05 (-0.08%) | 59.90 | 59.85 | 3,162,236 |
| VGVT | 75.90▼ | -0.05 (-0.07%) | 75.96 | 75.85 | 7,200 |
| VIXI | 12.1618▼ | -0.4697 (-3.72%) | 12.42 | 12.15 | 9,829 |
| VNQ | 88.24▼ | -0.35 (-0.40%) | 88.365 | 87.475 | 3,594,008 |
| VRAI | 23.023▼ | -0.308 (-1.32%) | 23.023 | 23.00 | 800 |
| VTG | 76.06▼ | -0.051 (-0.07%) | 76.085 | 76.02 | 22,900 |
| VTIP | 49.40▼ | -0.02 (-0.04%) | 49.42 | 49.381 | 3,279,175 |
| VTP | 75.617▼ | -0.113 (-0.15%) | 75.72 | 75.581 | 22,200 |
| WDFC | 202.03▼ | -0.79 (-0.39%) | 203.99 | 200.73 | 209,800 |
| WEBS | 19.78▼ | -0.183 (-0.92%) | 19.90 | 19.52 | 31,400 |
| WEN | 8.29▼ | -0.09 (-1.07%) | 8.48 | 8.29 | 4,535,259 |