Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSI | 86.39▼ | -0.20 (-0.23%) | 87.47 | 86.16 | 721,846 |
| MRP | 30.23▼ | -0.23 (-0.76%) | 30.61 | 29.645 | 7,378,600 |
| MRVI | 3.38▼ | -0.24 (-6.63%) | 3.5739 | 3.315 | 1,584,005 |
| MTD | 1,468.09▼ | -8.63 (-0.58%) | 1,488.44 | 1,463.45 | 107,766 |
| MTW | 11.24▼ | -0.04 (-0.35%) | 11.38 | 11.11 | 196,269 |
| MWA | 24.08▼ | -0.16 (-0.66%) | 24.29 | 23.99 | 937,600 |
| MYSE | 2.02▼ | -0.04 (-1.94%) | 2.06 | 2.01 | 20,852 |
| MZTI | 166.13▼ | -0.81 (-0.49%) | 167.21 | 165.58 | 144,225 |
| NABL | 7.16▼ | -0.04 (-0.56%) | 7.435 | 7.11 | 849,491 |
| NAGE | 6.67▼ | -0.10 (-1.48%) | 6.72 | 6.55 | 901,900 |
| NAOV | 3.90▼ | -0.23 (-5.57%) | 4.26 | 3.81 | 17,431 |
| NAVI | 12.35▼ | -0.05 (-0.40%) | 12.515 | 12.11 | 759,157 |
| NDSN | 235.03▼ | -2.63 (-1.11%) | 238.02 | 234.535 | 401,623 |
| NEGG | 72.15▼ | -3.73 (-4.92%) | 75.50 | 70.32 | 133,900 |
| NEO | 12.02▼ | -0.08 (-0.66%) | 12.18 | 11.66 | 1,922,300 |
| NEU | 758.52▼ | -5.01 (-0.66%) | 768.56 | 755.45 | 73,000 |
| NFXS | 15.0213▼ | -0.2087 (-1.37%) | 15.39 | 15.0001 | 27,305 |
| NIU | 3.46▼ | -0.01 (-0.29%) | 3.51 | 3.41 | 420,629 |
| NLOP | 29.44▼ | -0.05 (-0.17%) | 29.715 | 29.345 | 245,741 |
| NPCE | 15.65▼ | -0.71 (-4.34%) | 16.484 | 15.61 | 205,480 |
| NPO | 218.32▼ | -4.53 (-2.03%) | 223.08 | 217.78 | 162,842 |
| NRC | 16.79▼ | -0.20 (-1.18%) | 17.055 | 16.50 | 86,859 |
| NSP | 35.32▼ | -0.05 (-0.14%) | 35.9799 | 35.04 | 755,989 |
| NTNX | 47.19▼ | -0.61 (-1.28%) | 47.89 | 46.74 | 6,569,652 |
| NVST | 20.77▼ | -0.13 (-0.62%) | 20.89 | 20.60 | 1,214,900 |
| NVVE | 0.1825▼ | -0.0539 (-22.80%) | 0.2081 | 0.1724 | 16,149,052 |
| NYAX | 43.90▼ | -0.44 (-0.99%) | 45.4299 | 43.76 | 7,808 |
| OACP | 23.10▼ | -0.08 (-0.35%) | 23.11 | 23.08 | 27,500 |
| ODC | 53.55▼ | -0.88 (-1.62%) | 54.24 | 53.01 | 53,916 |
| OLB | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.05 | 22,579 |
| OLP | 20.81▼ | -0.03 (-0.14%) | 20.87 | 20.60 | 124,200 |
| OMCL | 36.12▼ | -0.39 (-1.07%) | 36.495 | 35.65 | 237,691 |
| OOMA | 10.98▼ | -0.26 (-2.31%) | 11.255 | 10.98 | 107,392 |
| OPRX | 14.34▼ | -0.93 (-6.09%) | 15.23 | 14.28 | 322,900 |
| ORKA | 27.67▼ | -2.43 (-8.07%) | 29.67 | 26.95 | 492,500 |
| OVLY | 27.98▼ | -0.12 (-0.43%) | 28.10 | 27.92 | 4,978 |
| OXBR | 1.32▼ | -0.07 (-5.04%) | 1.415 | 1.32 | 1,652 |
| PACB | 2.23▼ | -0.09 (-3.88%) | 2.2966 | 2.20 | 7,059,188 |
| PAHC | 40.76▼ | -1.12 (-2.67%) | 42.25 | 40.5801 | 414,299 |
| PBI | 9.79▼ | -0.07 (-0.71%) | 9.81 | 9.72 | 3,147,448 |
| PCFI | 23.525▼ | -0.0314 (-0.13%) | 23.525 | 23.525 | 191 |
| PCMM | 49.88▼ | -0.39 (-0.78%) | 50.09 | 49.72 | 5,200 |
| PCVX | 45.52▼ | -4.09 (-8.24%) | 46.96 | 44.50 | 3,065,871 |
| PDLB | 15.65▼ | -0.29 (-1.82%) | 15.9399 | 15.59 | 32,283 |
| PEN | 291.66▼ | -1.51 (-0.52%) | 298.69 | 291.38 | 466,198 |
| PFAI | 2.27▼ | -0.06 (-2.58%) | 2.35 | 2.2526 | 3,794 |
| PG | 147.44▼ | -0.72 (-0.49%) | 148.89 | 147.35 | 8,239,500 |
| PGNY | 25.27▼ | -1.10 (-4.17%) | 26.65 | 25.11 | 1,643,468 |
| PHGE | 4.23▼ | -0.13 (-2.98%) | 4.33 | 4.142 | 68,000 |
| PHR | 20.01▼ | -0.48 (-2.34%) | 20.41 | 19.98 | 732,500 |
| PII | 64.85▼ | -1.51 (-2.28%) | 66.79 | 64.56 | 868,500 |
| PKE | 18.87▼ | -0.52 (-2.68%) | 19.447 | 18.78 | 105,273 |
| PLOW | 31.97▼ | -0.34 (-1.05%) | 32.53 | 31.96 | 110,400 |
| PMCB | 0.7498▼ | -0.0238 (-3.08%) | 0.8193 | 0.7138 | 358,750 |
| PML | 7.62▼ | -0.10 (-1.30%) | 7.69 | 7.62 | 1,185,800 |
| PPH | 101.10▼ | -1.41 (-1.38%) | 102.90 | 101.03 | 993,863 |
| PRCH | 9.33▼ | -0.36 (-3.72%) | 9.66 | 9.295 | 1,154,957 |
| PRI | 256.41▼ | -0.91 (-0.35%) | 260.44 | 255.37 | 195,600 |
| PRVA | 24.10▼ | -0.27 (-1.11%) | 24.36 | 23.935 | 734,307 |
| PSMT | 122.85▼ | -0.25 (-0.20%) | 124.18 | 122.55 | 231,782 |
| PWZ | 24.21▼ | -0.11 (-0.45%) | 24.30 | 24.16 | 277,500 |
| PXLW | 6.66▼ | -0.22 (-3.20%) | 6.96 | 6.56 | 107,200 |
| PYXS | 4.39▼ | -0.80 (-15.41%) | 5.13 | 4.385 | 1,021,794 |
| QCMD | 22.35▼ | -0.0517 (-0.23%) | 22.35 | 22.35 | 57 |
| QDEL | 26.48▼ | -0.87 (-3.18%) | 27.345 | 26.25 | 746,964 |
| QGEN | 47.34▼ | -0.41 (-0.86%) | 48.13 | 47.25 | 1,001,000 |
| QNST | 13.94▼ | -0.02 (-0.14%) | 14.115 | 13.75 | 380,825 |
| QTPI | 25.53▼ | -0.0538 (-0.21%) | 25.60 | 25.53 | 12,400 |
| QURE | 26.57▼ | -0.94 (-3.42%) | 26.95 | 26.13 | 1,335,961 |
| RAMP | 28.67▼ | -0.18 (-0.62%) | 28.8899 | 28.38 | 509,113 |
| RCMT | 19.43▼ | -0.15 (-0.77%) | 19.88 | 19.095 | 72,244 |
| RDAC | 9.07▼ | -0.63 (-6.49%) | 9.96 | 8.55 | 18,900 |
| REGN | 750.11▼ | -30.08 (-3.86%) | 779.92 | 748.15 | 992,000 |
| RGEN | 166.35▼ | -4.67 (-2.73%) | 171.01 | 165.84 | 989,863 |
| RHP | 94.17▼ | -1.26 (-1.32%) | 95.43 | 93.97 | 267,400 |
| RITR | 1.02▼ | -0.02 (-1.92%) | 1.03 | 0.9618 | 154,752 |
| RLJ | 7.50▼ | -0.04 (-0.53%) | 7.62 | 7.41 | 2,426,900 |
| RMNY | 24.525▼ | -0.0454 (-0.18%) | 24.525 | 24.51 | 1,076 |
| RMOP | 25.0852▼ | -0.0648 (-0.26%) | 25.14 | 25.049 | 129,526 |
| RRBI | 69.17▼ | -0.88 (-1.26%) | 69.94 | 69.07 | 18,501 |
| RSPH | 31.90▼ | -0.49 (-1.51%) | 32.40 | 31.90 | 39,700 |
| RSSS | 2.96▼ | -0.10 (-3.27%) | 3.055 | 2.96 | 40,066 |
| RVTY | 102.43▼ | -1.98 (-1.90%) | 104.55 | 102.38 | 1,158,941 |
| RXL | 52.18▼ | -1.59 (-2.96%) | 53.64 | 52.18 | 18,900 |
| RYM | 18.87▼ | -0.64 (-3.28%) | 19.73 | 18.70 | 6,800 |
| SCIO | 20.79▼ | -0.0187 (-0.09%) | 20.81 | 20.72 | 21,700 |
| SCL | 45.18▼ | -0.15 (-0.33%) | 45.83 | 44.84 | 169,100 |
| SCO | 18.59▼ | -0.05 (-0.27%) | 18.85 | 18.51 | 893,200 |
| SG | 6.41▼ | -0.08 (-1.23%) | 6.55 | 6.27 | 7,024,376 |
| SHEN | 10.75▼ | -0.18 (-1.65%) | 10.99 | 10.65 | 224,054 |
| SIBN | 18.87▼ | -0.59 (-3.03%) | 19.44 | 18.83 | 399,275 |
| SJ | 0.6279▼ | -0.0501 (-7.39%) | 0.72 | 0.6111 | 42,074 |
| SKBL | 2.40▼ | -0.08 (-3.23%) | 2.48 | 2.31 | 118,700 |
| SKIL | 8.15▼ | -1.84 (-18.42%) | 10.15 | 8.06 | 237,778 |
| SKWD | 47.60▼ | -1.36 (-2.78%) | 49.4363 | 47.36 | 344,797 |
| SMP | 37.35▼ | -0.19 (-0.51%) | 37.84 | 37.22 | 140,200 |
| SMPL | 19.39▼ | -0.29 (-1.47%) | 19.76 | 19.37 | 1,152,399 |
| SMXT | 0.9167▼ | -0.0074 (-0.80%) | 0.9376 | 0.915 | 37,234 |
| SNDA | 32.00▼ | -0.40 (-1.23%) | 32.75 | 31.70 | 58,800 |
| SNN | 32.72▼ | -0.56 (-1.68%) | 33.04 | 32.71 | 486,100 |