Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCTO | 1.18▼ | -0.03 (-2.48%) | 1.18 | 1.15 | 6,479 |
| OSCR | 16.47▼ | -0.15 (-0.90%) | 17.38 | 16.21 | 29,008,142 |
| PAB | 42.135▼ | -0.15 (-0.35%) | 42.14 | 42.13 | 1,000 |
| PAGS | 9.41▼ | -0.01 (-0.11%) | 9.51 | 9.312 | 3,127,793 |
| PAY | 31.04▼ | -0.08 (-0.26%) | 31.57 | 31.01 | 627,519 |
| PCRB | 48.75▼ | -0.0999 (-0.20%) | 48.79 | 48.72 | 24,693 |
| PEG | 81.17▼ | -0.05 (-0.06%) | 81.82 | 80.595 | 2,018,416 |
| PIFI | 94.80▼ | -0.153 (-0.16%) | 94.80 | 94.75 | 163 |
| PMBS | 48.66▼ | -0.115 (-0.24%) | 49.22 | 48.62 | 19,700 |
| PN | 2.35▼ | -0.022 (-0.93%) | 2.76 | 2.30 | 8,300 |
| PRIV | 25.025▼ | -0.036 (-0.14%) | 25.06 | 25.01 | 8,760 |
| PTLE | 0.251▼ | -0.023 (-8.39%) | 0.2706 | 0.245 | 1,341,420 |
| PTRB | 41.48▼ | -0.12 (-0.29%) | 41.52 | 41.45 | 29,514 |
| QLTA | 47.57▼ | -0.11 (-0.23%) | 47.6582 | 47.5535 | 63,641 |
| RDI | 1.26▼ | -0.03 (-2.33%) | 1.315 | 1.26 | 54,872 |
| REG | 70.79▼ | -0.01 (-0.01%) | 71.10 | 70.51 | 684,262 |
| RFIX | 46.56▼ | -0.87 (-1.83%) | 46.93 | 46.38 | 7,000 |
| SAGT | 2.06▼ | -0.05 (-2.37%) | 2.19 | 2.05 | 42,500 |
| SCC | 17.0901▼ | -0.1864 (-1.08%) | 17.24 | 17.0101 | 22,155 |
| SCCR | 25.434▼ | -0.04 (-0.16%) | 25.47 | 25.40 | 54,200 |
| SCHO | 24.24▼ | -0.03 (-0.12%) | 24.25 | 24.24 | 2,104,879 |
| SCHP | 26.51▼ | -0.04 (-0.15%) | 26.5299 | 26.47 | 1,651,174 |
| SCHQ | 31.45▼ | -0.18 (-0.57%) | 31.54 | 31.4033 | 614,577 |
| SCHR | 24.81▼ | -0.06 (-0.24%) | 24.82 | 24.78 | 1,094,767 |
| SCHZ | 23.05▼ | -0.07 (-0.30%) | 23.085 | 23.045 | 939,393 |
| SCIO | 20.63▼ | -0.026 (-0.13%) | 20.67 | 20.5912 | 4,112 |
| SDD | 14.6513▼ | -0.173 (-1.17%) | 14.71 | 14.63 | 314 |
| SECR | 25.8754▼ | -0.0896 (-0.35%) | 25.8754 | 25.8754 | 43 |
| SGMO | 0.5269▼ | -0.0081 (-1.51%) | 0.5417 | 0.52 | 1,980,635 |
| SHY | 82.41▼ | -0.09 (-0.11%) | 82.43 | 82.38 | 2,763,903 |
| SIO | 26.055▼ | -0.04 (-0.15%) | 26.0594 | 25.88 | 5,804 |
| SKRE | 10.48▼ | -0.22 (-2.06%) | 10.59 | 10.27 | 43,556 |
| SLDR | 50.055▼ | -0.045 (-0.09%) | 50.09 | 50.055 | 475 |
| SMBS | 25.235▼ | -0.055 (-0.22%) | 25.275 | 25.23 | 237,200 |
| SMN | 13.1701▼ | -0.0399 (-0.30%) | 13.8891 | 13.1701 | 1,790 |
| SNRE | 56.18▼ | -0.23 (-0.41%) | 56.30 | 55.96 | 61,708 |
| SNWV | 31.65▼ | -0.07 (-0.22%) | 31.68 | 31.04 | 21,724 |
| SPAB | 25.41▼ | -0.07 (-0.27%) | 25.435 | 25.39 | 1,349,525 |
| SPBO | 29.05▼ | -0.06 (-0.21%) | 29.0999 | 29.04 | 218,970 |
| SPCB | 9.755▼ | -0.235 (-2.35%) | 10.07 | 9.62 | 101,498 |
| SPHL | 0.4948▼ | -0.0099 (-1.96%) | 0.4948 | 0.4948 | 28,298 |
| SPIP | 25.88▼ | -0.06 (-0.23%) | 25.91 | 25.86 | 64,728 |
| SPLB | 22.45▼ | -0.08 (-0.36%) | 22.515 | 22.425 | 1,641,797 |
| SPMB | 21.91▼ | -0.08 (-0.36%) | 21.959 | 21.91 | 709,745 |
| SPTB | 30.2271▼ | -0.0759 (-0.25%) | 30.2492 | 30.225 | 2,158 |
| SPTI | 28.52▼ | -0.07 (-0.24%) | 28.54 | 28.49 | 1,788,811 |
| SPTL | 26.22▼ | -0.13 (-0.49%) | 26.2999 | 26.18 | 3,510,136 |
| SPTS | 29.14▼ | -0.02 (-0.07%) | 29.14 | 29.12 | 589,200 |
| SQNS | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.41 | 585,241 |
| SRG | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.99 | 31,577 |
| SSFI | 21.285▼ | -0.055 (-0.26%) | 21.30 | 21.28 | 3,500 |
| STXT | 20.09▼ | -0.04 (-0.20%) | 20.14 | 20.06 | 12,100 |
| SUSC | 23.11▼ | -0.04 (-0.17%) | 23.145 | 23.10 | 105,515 |
| SWVL | 4.00▼ | -0.1072 (-2.61%) | 4.40 | 3.70 | 49,893 |
| SWZ | 6.31▼ | -0.01 (-0.16%) | 6.34 | 6.31 | 144,526 |
| TAFM | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.80 | 43,900 |
| TAGG | 42.50▼ | -0.13 (-0.30%) | 42.56 | 42.49 | 29,902 |
| TAXM | 49.048▼ | -0.022 (-0.04%) | 49.05 | 49.04 | 800 |
| TCPB | 50.655▼ | -0.103 (-0.20%) | 50.78 | 50.65 | 9,558 |
| TDOC | 8.29▼ | -0.06 (-0.72%) | 8.3895 | 8.14 | 3,803,215 |
| TDTF | 23.92▼ | -0.025 (-0.10%) | 23.94 | 23.905 | 83,197 |
| TIP | 109.36▼ | -0.19 (-0.17%) | 109.465 | 109.24 | 1,776,139 |
| TIPZ | 52.8565▼ | -0.1114 (-0.21%) | 52.9482 | 52.8101 | 9,183 |
| TLH | 100.29▼ | -0.44 (-0.44%) | 100.55 | 100.14 | 887,059 |
| TLT | 86.97▼ | -0.61 (-0.70%) | 87.2854 | 86.8502 | 26,729,101 |
| TMB | 25.37▼ | -0.025 (-0.10%) | 25.37 | 25.36 | 600 |
| TOLZ | 53.29▼ | -0.04 (-0.08%) | 53.449 | 53.23 | 10,796 |
| TOTL | 39.78▼ | -0.11 (-0.28%) | 39.83 | 39.7611 | 152,861 |
| TOTR | 40.415▼ | -0.092 (-0.23%) | 40.42 | 40.40 | 1,000 |
| TPCS | 3.61▼ | -0.08 (-2.17%) | 3.69 | 3.61 | 8,500 |
| TPLS | 25.225▼ | -0.064 (-0.25%) | 25.225 | 25.225 | 117 |
| TYD | 24.7652▼ | -0.3148 (-1.26%) | 24.855 | 24.68 | 33,026 |
| UBND | 21.77▼ | -0.05 (-0.23%) | 21.775 | 21.74 | 105,809 |
| UCRD | 21.435▼ | -0.035 (-0.16%) | 21.435 | 21.435 | 100 |
| UFIV | 48.787▼ | -0.123 (-0.25%) | 48.82 | 48.77 | 5,300 |
| UITB | 46.8739▼ | -0.0961 (-0.20%) | 46.92 | 46.83 | 61,807 |
| USFI | 24.355▼ | -0.06 (-0.25%) | 24.355 | 24.355 | 100 |
| USIG | 51.18▼ | -0.09 (-0.18%) | 51.2581 | 51.15 | 616,151 |
| USIN | 49.913▼ | -0.173 (-0.35%) | 49.913 | 49.913 | 100 |
| UST | 42.63▼ | -0.34 (-0.79%) | 42.81 | 42.60 | 4,480 |
| USVN | 47.972▼ | -0.156 (-0.32%) | 47.972 | 47.96 | 700 |
| UTEN | 43.39▼ | -0.15 (-0.34%) | 43.44 | 43.335 | 22,130 |
| UTHY | 41.22▼ | -0.26 (-0.63%) | 41.32 | 41.17 | 6,200 |
| UTRE | 49.445▼ | -0.09 (-0.18%) | 49.467 | 49.445 | 1,500 |
| UTWY | 43.19▼ | -0.195 (-0.45%) | 43.21 | 43.19 | 400 |
| VABS | 24.455▼ | -0.01 (-0.04%) | 24.4562 | 24.4462 | 1,499 |
| VCIT | 82.44▼ | -0.14 (-0.17%) | 82.55 | 82.37 | 9,618,100 |
| VCLT | 75.41▼ | -0.31 (-0.41%) | 75.64 | 75.34 | 1,976,800 |
| VCRB | 77.02▼ | -0.17 (-0.22%) | 77.13 | 76.96 | 185,200 |
| VETZ | 19.755▼ | -0.04 (-0.20%) | 19.755 | 19.755 | 400 |
| VGIT | 59.25▼ | -0.16 (-0.27%) | 59.31 | 59.20 | 1,547,600 |
| VGLT | 55.36▼ | -0.30 (-0.54%) | 55.52 | 55.27 | 1,808,600 |
| VMAR | 6.87▼ | -0.61 (-8.16%) | 7.48 | 6.7157 | 82,298 |
| VMBS | 45.98▼ | -0.11 (-0.24%) | 46.07 | 45.96 | 837,207 |
| VPLS | 77.23▼ | -0.19 (-0.25%) | 77.34 | 77.00 | 81,400 |
| VTC | 76.88▼ | -0.18 (-0.23%) | 76.98 | 76.835 | 52,203 |
| WABF | 25.08▼ | -0.007 (-0.03%) | 25.08 | 25.08 | 311 |
| WBND | 20.10▼ | -0.075 (-0.37%) | 20.10 | 20.07 | 802 |
| WTBN | 25.355▼ | -0.055 (-0.22%) | 25.3775 | 25.355 | 705 |
| XFIV | 48.91▼ | -0.14 (-0.29%) | 48.93 | 48.86 | 12,200 |