Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMF | 59.50▼ | -0.89 (-1.47%) | 61.19 | 58.71 | 680,725 |
| ONCY | 0.8991▼ | -0.0016 (-0.18%) | 0.935 | 0.8713 | 605,988 |
| ONL | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.825 | 204,528 |
| ORN | 14.81▼ | -0.64 (-4.14%) | 15.70 | 14.54 | 471,759 |
| OSK | 142.70▼ | -2.02 (-1.40%) | 148.595 | 140.52 | 621,786 |
| PDSB | 0.8531▼ | -0.0209 (-2.39%) | 0.90 | 0.8202 | 563,123 |
| PFAI | 3.52▼ | -0.235 (-6.26%) | 3.60 | 3.52 | 1,629 |
| PHVS | 33.86▼ | -0.09 (-0.27%) | 34.765 | 33.16 | 478,098 |
| PLOW | 50.27▼ | -2.00 (-3.83%) | 53.29 | 49.7201 | 170,979 |
| PLSM | 4.54▼ | -0.39 (-7.91%) | 5.22 | 4.33 | 128,756 |
| PQJL | 30.5864▼ | -0.3136 (-1.01%) | 31.01 | 30.48 | 29,120 |
| PRAX | 318.52▼ | -1.08 (-0.34%) | 329.2686 | 310.10 | 344,684 |
| PSCU | 65.5277▼ | -0.2414 (-0.37%) | 65.5277 | 65.5277 | 102 |
| PSQO | 20.64▼ | -0.015 (-0.07%) | 20.6899 | 20.625 | 27,835 |
| PXI | 54.1108▼ | -0.2595 (-0.48%) | 54.23 | 54.02 | 1,002 |
| QBUF | 30.4113▼ | -0.2208 (-0.72%) | 30.72 | 30.28 | 59,808 |
| QMCO | 10.16▼ | -0.77 (-7.04%) | 11.21 | 9.8201 | 684,763 |
| QPUX | 23.90▼ | -2.21 (-8.46%) | 28.90 | 23.26 | 124,344 |
| QUBT | 9.05▼ | -0.38 (-4.03%) | 9.875 | 8.94 | 12,043,913 |
| QXO | 16.21▼ | -0.33 (-2.00%) | 16.88 | 15.79 | 32,516,907 |
| RAIN | 1.965▼ | -0.015 (-0.76%) | 2.0399 | 1.92 | 20,340 |
| RCL | 296.30▼ | -10.00 (-3.26%) | 310.74 | 293.525 | 2,118,884 |
| RCT | 0.239▼ | -0.0203 (-7.83%) | 0.2575 | 0.2161 | 3,756,090 |
| RDNW | 6.40▼ | -0.22 (-3.32%) | 6.68 | 6.215 | 96,401 |
| RFIX | 38.43▼ | -0.51 (-1.31%) | 39.36 | 38.43 | 351,874 |
| RGTI | 17.94▼ | -0.74 (-3.96%) | 19.675 | 17.55 | 25,227,944 |
| RGTX | 15.78▼ | -1.43 (-8.31%) | 18.87 | 15.125 | 848,345 |
| RITM | 9.09▼ | -0.27 (-2.88%) | 9.275 | 8.97 | 5,377,156 |
| RLMD | 6.28▼ | -0.11 (-1.72%) | 6.61 | 6.265 | 1,449,051 |
| RLYB | 15.815▼ | -0.125 (-0.78%) | 15.96 | 15.70 | 15,164 |
| RNW | 6.09▼ | -0.09 (-1.46%) | 6.27 | 6.04 | 1,582,949 |
| ROG | 143.90▼ | -13.18 (-8.39%) | 157.145 | 143.415 | 196,553 |
| RWLC | 37.07▼ | -0.28 (-0.75%) | 37.455 | 36.97 | 5,884 |
| RWT | 4.48▼ | -0.19 (-4.07%) | 4.72 | 4.43 | 2,640,797 |
| RXT | 5.72▼ | -0.77 (-11.86%) | 6.49 | 5.63 | 13,209,225 |
| SCAG | 0.3699▼ | -0.0381 (-9.34%) | 0.419 | 0.36 | 573,573 |
| SCD | 15.58▼ | -0.04 (-0.26%) | 15.87 | 15.5495 | 40,765 |
| SD | 13.24▼ | -0.15 (-1.12%) | 13.6531 | 13.055 | 234,078 |
| SER | 1.90▼ | -0.02 (-1.04%) | 1.97 | 1.90 | 18,725 |
| SHEN | 13.55▼ | -1.05 (-7.19%) | 14.8165 | 13.15 | 516,649 |
| SIDU | 2.65▼ | -0.08 (-2.93%) | 3.08 | 2.59 | 11,841,195 |
| SKM | 31.80▼ | -0.08 (-0.25%) | 32.37 | 30.90 | 2,427,836 |
| SLAB | 218.22▼ | -0.16 (-0.07%) | 218.545 | 217.47 | 346,913 |
| SLM | 25.60▼ | -0.07 (-0.27%) | 26.05 | 24.94 | 2,149,185 |
| SMN | 19.4364▼ | -0.7076 (-3.51%) | 19.735 | 19.4364 | 7,658 |
| SNDR | 35.80▼ | -0.60 (-1.65%) | 36.9699 | 35.465 | 553,006 |
| SNX | 244.64▼ | -16.71 (-6.39%) | 260.64 | 243.24 | 988,816 |
| SOPH | 5.35▼ | -0.24 (-4.29%) | 5.89 | 5.25 | 386,209 |
| SPRB | 52.51▼ | -0.035 (-0.07%) | 55.2062 | 51.03 | 68,536 |
| SPTX | 20.57▼ | -0.88 (-4.10%) | 21.87 | 19.4195 | 127,331 |
| SQNS | 3.20▼ | -0.04 (-1.23%) | 3.4607 | 3.17 | 43,492 |
| SRI | 6.93▼ | -0.29 (-4.02%) | 7.40 | 6.85 | 153,571 |
| SSSS | 11.79▼ | -0.37 (-3.04%) | 12.3978 | 11.6642 | 293,247 |
| STAA | 27.79▼ | -0.36 (-1.28%) | 28.59 | 27.465 | 498,841 |
| STX | 820.16▼ | -95.03 (-10.38%) | 923.06 | 795.66 | 6,259,926 |
| SWBI | 14.95▼ | -0.05 (-0.33%) | 15.19 | 14.89 | 726,915 |
| SXTP | 1.71▼ | -0.04 (-2.29%) | 1.82 | 1.67 | 24,239 |
| TCRT | 2.08▼ | -0.08 (-3.70%) | 2.20 | 2.07 | 13,156 |
| TDIC | 4.82▼ | -0.53 (-9.91%) | 5.44 | 4.82 | 51,075 |
| TEX | 68.16▼ | -0.54 (-0.79%) | 70.355 | 66.57 | 1,049,034 |
| TGEN | 4.52▼ | -0.41 (-8.32%) | 5.14 | 4.3601 | 449,471 |
| TGS | 28.40▼ | -0.26 (-0.91%) | 29.42 | 28.21 | 384,464 |
| TH | 18.47▼ | -1.26 (-6.39%) | 19.875 | 18.40 | 1,302,175 |
| TLA | 24.3918▼ | -0.2882 (-1.17%) | 24.3918 | 24.38 | 1,752 |
| TLT | 85.51▼ | -0.01 (-0.01%) | 85.78 | 85.37 | 20,724,677 |
| TMF | 34.78▼ | -0.02 (-0.06%) | 35.045 | 34.53 | 2,942,470 |
| TMVE | 17.892▼ | -0.038 (-0.21%) | 18.022 | 17.82 | 7,179 |
| TOL | 157.14▼ | -0.23 (-0.15%) | 159.725 | 154.80 | 865,335 |
| TRBF | 49.275▼ | -0.005 (-0.01%) | 49.32 | 49.275 | 1,451 |
| TTI | 9.30▼ | -0.95 (-9.27%) | 10.41 | 9.1803 | 1,832,133 |
| TURB | 1.51▼ | -0.03 (-1.95%) | 1.5493 | 1.45 | 62,592 |
| TV | 2.64▼ | -0.04 (-1.49%) | 2.735 | 2.63 | 845,651 |
| TXMD | 2.11▼ | -0.05 (-2.31%) | 2.1909 | 2.01 | 13,591 |
| URAA | 24.79▼ | -0.21 (-0.84%) | 26.78 | 24.2101 | 46,560 |
| UTG | 39.85▼ | -0.08 (-0.20%) | 40.4499 | 39.51 | 363,857 |
| UUUG | 4.7131▼ | -0.3469 (-6.86%) | 5.56 | 4.5895 | 525,647 |
| VELO | 15.63▼ | -0.45 (-2.80%) | 18.00 | 15.12 | 2,951,523 |
| VERA | 41.20▼ | -1.46 (-3.42%) | 42.71 | 36.92 | 5,010,570 |
| VETZ | 19.70▼ | -0.005 (-0.03%) | 19.72 | 19.70 | 1,472 |
| VHI | 14.40▼ | -0.02 (-0.14%) | 14.85 | 14.40 | 3,253 |
| VIK | 100.69▼ | -1.31 (-1.28%) | 103.82 | 98.66 | 4,246,985 |
| VISN | 12.15▼ | -0.22 (-1.78%) | 12.415 | 11.78 | 10,009,277 |
| VKTX | 37.44▼ | -0.04 (-0.11%) | 38.87 | 36.69 | 2,466,825 |
| VTS | 15.48▼ | -0.24 (-1.53%) | 15.92 | 15.46 | 486,871 |
| WDC | 539.00▼ | -59.37 (-9.92%) | 609.465 | 525.84 | 8,838,845 |
| WETO | 0.7927▼ | -0.0573 (-6.74%) | 0.8694 | 0.7927 | 31,080 |
| WNW | 3.64▼ | -0.03 (-0.82%) | 3.73 | 3.54 | 30,345 |
| WSM | 227.53▼ | -0.62 (-0.27%) | 229.57 | 223.35 | 789,258 |
| WTRE | 24.24▼ | -0.2983 (-1.22%) | 24.24 | 24.24 | 400 |
| XHG | 0.8564▼ | -0.0536 (-5.89%) | 0.8979 | 0.8558 | 10,591 |
| XP | 16.16▼ | -0.02 (-0.12%) | 16.715 | 16.07 | 3,539,215 |
| XRTX | 2.07▼ | -0.05 (-2.36%) | 2.185 | 2.06 | 5,364 |
| XTNT | 0.4129▼ | -0.0071 (-1.69%) | 0.4421 | 0.4129 | 73,266 |
| YAAS | 0.731▼ | -0.0331 (-4.33%) | 0.7998 | 0.7285 | 58,424 |
| YOU | 53.79▼ | -1.87 (-3.36%) | 57.05 | 52.52 | 1,518,294 |
| ZNB | 0.5938▼ | -0.0265 (-4.27%) | 0.6188 | 0.5817 | 79,658 |
| ZSL | 29.10▼ | -1.52 (-4.96%) | 29.57 | 27.87 | 2,993,587 |