Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZLT | 2.91▼ | -0.24 (-7.62%) | 3.18 | 2.84 | 2,581,997 |
| SAFX | 0.1753▼ | -0.0217 (-11.02%) | 0.1955 | 0.17 | 5,917,057 |
| SBFG | 22.21▼ | -0.02 (-0.09%) | 22.70 | 21.755 | 12,314 |
| SCYB | 26.42▼ | -0.03 (-0.11%) | 26.47 | 26.39 | 1,111,200 |
| SDSI | 51.805▼ | -0.012 (-0.02%) | 51.82 | 51.785 | 28,500 |
| SGLY | 0.44▼ | -0.0469 (-9.63%) | 0.51 | 0.4396 | 133,388 |
| SGRY | 14.05▼ | -0.17 (-1.20%) | 14.56 | 14.03 | 934,105 |
| SHFS | 0.946▼ | -0.059 (-5.87%) | 1.03 | 0.93 | 69,700 |
| SHYG | 42.76▼ | -0.04 (-0.09%) | 42.8175 | 42.7313 | 3,906,147 |
| SHYL | 44.8146▼ | -0.0754 (-0.17%) | 44.87 | 44.78 | 22,169 |
| SIBN | 15.83▼ | -0.43 (-2.64%) | 16.25 | 15.66 | 432,986 |
| SIJ | 9.52▼ | -0.0502 (-0.52%) | 9.68 | 9.37 | 8,900 |
| SILO | 0.311▼ | -0.008 (-2.51%) | 0.343 | 0.31 | 127,800 |
| SJNK | 25.25▼ | -0.04 (-0.16%) | 25.30 | 25.24 | 3,425,479 |
| SKRE | 7.2056▼ | -0.2344 (-3.15%) | 7.32 | 7.02 | 138,994 |
| SKYE | 0.8701▼ | -0.0314 (-3.48%) | 0.958 | 0.8252 | 275,405 |
| SLON | 7.35▼ | -1.37 (-15.71%) | 7.66 | 6.80 | 515,200 |
| SMC | 28.00▼ | -0.07 (-0.25%) | 29.70 | 27.75 | 36,368 |
| SMDD | 10.50▼ | -0.2353 (-2.19%) | 10.89 | 10.42 | 6,300 |
| SMN | 9.97▼ | -0.5157 (-4.92%) | 10.40 | 9.93 | 11,600 |
| SMTK | 0.48▼ | -0.10 (-17.24%) | 0.58 | 0.43 | 786,300 |
| SMXT | 0.8308▼ | -0.0428 (-4.90%) | 0.9188 | 0.7765 | 369,694 |
| SNWV | 25.77▼ | -0.38 (-1.45%) | 26.50 | 25.64 | 40,023 |
| SOLT | 3.33▼ | -0.64 (-16.12%) | 3.46 | 3.08 | 20,338,000 |
| SOLZ | 9.44▼ | -0.86 (-8.35%) | 9.65 | 9.13 | 2,063,300 |
| SPHY | 23.66▼ | -0.03 (-0.13%) | 23.70 | 23.64 | 8,950,400 |
| SRG | 3.16▼ | -0.02 (-0.63%) | 3.245 | 3.105 | 365,407 |
| STEX | 3.135▼ | -0.185 (-5.57%) | 3.30 | 2.67 | 5,436,900 |
| STKE | 1.38▼ | -0.09 (-6.12%) | 1.50 | 1.335 | 329,600 |
| STKH | 1.91▼ | -0.05 (-2.55%) | 2.07 | 1.86 | 21,702 |
| STKS | 1.96▼ | -0.01 (-0.51%) | 2.0299 | 1.88 | 21,435 |
| STRZ | 9.01▼ | -0.58 (-6.05%) | 9.66 | 8.805 | 169,892 |
| SUSC | 23.335▼ | -0.005 (-0.02%) | 23.34 | 23.30 | 254,966 |
| SYK | 360.66▼ | -0.16 (-0.04%) | 369.11 | 357.73 | 3,862,500 |
| TAOP | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.46 | 20,000 |
| TARA | 6.71▼ | -0.04 (-0.59%) | 6.94 | 6.41 | 730,907 |
| TATT | 47.49▼ | -1.23 (-2.52%) | 48.31 | 45.66 | 234,500 |
| TCMD | 27.63▼ | -0.59 (-2.09%) | 29.16 | 27.37 | 305,128 |
| TDIC | 0.171▼ | -0.018 (-9.52%) | 0.196 | 0.162 | 2,334,200 |
| TEAD | 0.5868▼ | -0.0229 (-3.76%) | 0.62 | 0.58 | 521,370 |
| TELA | 0.84▼ | -0.0317 (-3.64%) | 0.9486 | 0.81 | 110,538 |
| TENB | 19.72▼ | -0.33 (-1.65%) | 20.49 | 19.55 | 4,695,787 |
| TESL | 15.23▼ | -0.54 (-3.42%) | 15.87 | 14.96 | 16,800 |
| THRY | 4.23▼ | -0.20 (-4.51%) | 4.51 | 4.19 | 1,416,839 |
| TONX | 1.935▼ | -0.135 (-6.52%) | 2.04 | 1.88 | 476,200 |
| TOUR | 0.6401▼ | -0.0099 (-1.52%) | 0.68 | 0.64 | 119,889 |
| TSL | 16.36▼ | -0.8231 (-4.79%) | 17.285 | 16.045 | 871,418 |
| TSLL | 15.17▼ | -1.23 (-7.50%) | 16.569 | 14.65 | 97,838,100 |
| TSLR | 25.48▼ | -2.07 (-7.51%) | 27.83 | 24.61 | 1,748,500 |
| TV | 3.16▼ | -0.03 (-0.94%) | 3.23 | 3.15 | 670,500 |
| TVGN | 0.2804▼ | -0.0003 (-0.11%) | 0.2836 | 0.2685 | 421,060 |
| VCOB | 49.955▼ | -0.035 (-0.07%) | 49.955 | 49.955 | 28 |
| VEEA | 0.495▼ | -0.0422 (-7.86%) | 0.5627 | 0.4921 | 103,246 |
| VIRC | 6.51▼ | -0.09 (-1.36%) | 6.73 | 6.50 | 56,942 |
| VIRT | 37.82▼ | -0.48 (-1.25%) | 38.47 | 37.14 | 1,540,012 |
| VRSK | 189.51▼ | -2.98 (-1.55%) | 194.085 | 187.05 | 3,713,174 |
| VSA | 1.85▼ | -0.20 (-9.76%) | 2.07 | 1.74 | 49,800 |
| WABF | 25.355▼ | -0.01 (-0.04%) | 25.368 | 25.355 | 500 |
| WHLR | 2.68▼ | -0.52 (-16.25%) | 3.18 | 2.65 | 98,903 |
| WK | 71.21▼ | -0.79 (-1.10%) | 72.245 | 68.68 | 977,397 |
| WKHS | 4.60▼ | -0.23 (-4.76%) | 4.83 | 4.56 | 85,700 |
| WPP | 17.73▼ | -0.24 (-1.34%) | 18.26 | 17.42 | 1,120,500 |
| WTRG | 37.40▼ | -0.49 (-1.29%) | 38.34 | 37.33 | 2,678,000 |
| WXM | 0.4597▼ | -0.0036 (-0.78%) | 0.4799 | 0.4597 | 23,937 |
| XHE | 85.39▼ | -0.51 (-0.59%) | 86.34 | 85.34 | 16,400 |
| XLC | 116.80▼ | -0.94 (-0.80%) | 118.25 | 116.44 | 11,606,468 |
| YFFI | 10.136▼ | -0.009 (-0.09%) | 10.38 | 10.136 | 13,200 |
| YHGJ | 3.52▼ | -0.04 (-1.12%) | 3.62 | 3.37 | 15,900 |
| YORW | 32.49▼ | -0.71 (-2.14%) | 33.38 | 32.47 | 89,769 |
| YOUL | 1.17▼ | -0.09 (-7.14%) | 1.25 | 1.17 | 134,600 |
| YSG | 3.83▼ | -0.25 (-6.13%) | 4.11 | 3.83 | 284,417 |
| YXT | 0.6056▼ | -0.0544 (-8.24%) | 0.7593 | 0.5007 | 8,679 |
| ZBAO | 0.9345▼ | -0.0072 (-0.76%) | 0.99 | 0.8699 | 96,627 |
| ZCMD | 0.3786▼ | -0.0084 (-2.17%) | 0.97 | 0.2836 | 83,048,313 |
| ZIP | 2.09▼ | -0.16 (-7.11%) | 2.256 | 2.055 | 1,183,217 |
| ZTRE | 51.21▼ | -0.002 (+0.00%) | 51.21 | 51.20 | 6,987 |
| ZTWO | 50.81▼ | -0.01 (-0.02%) | 50.82 | 50.81 | 1,516 |
| ZVIA | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.72 | 453,248 |
| ZYBT | 0.84▼ | -0.036 (-4.11%) | 0.92 | 0.839 | 8,700 |