Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTZ | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.20 | 217,384 |
| IOYY | 20.60▼ | -0.705 (-3.31%) | 20.81 | 20.34 | 64,700 |
| IPW | 9.29▼ | -0.01 (-0.11%) | 9.88 | 8.91 | 7,357 |
| IRE | 8.72▼ | -0.55 (-5.93%) | 9.65 | 7.58 | 21,683,900 |
| IREN | 42.26▼ | -1.21 (-2.78%) | 44.48 | 39.52 | 50,691,359 |
| IXHL | 0.315▼ | -0.017 (-5.12%) | 0.33 | 0.30 | 12,882,000 |
| J | 128.77▼ | -0.40 (-0.31%) | 131.65 | 125.55 | 2,734,400 |
| KBAB | 24.949▼ | -0.056 (-0.22%) | 25.595 | 23.84 | 15,100 |
| KBSX | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.38 | 5,038 |
| KC | 12.07▼ | -0.03 (-0.25%) | 12.39 | 11.48 | 3,486,163 |
| KMLM | 26.399▼ | -0.048 (-0.18%) | 26.44 | 26.324 | 58,000 |
| KSCP | 4.70▼ | -0.07 (-1.47%) | 4.88 | 4.46 | 425,797 |
| KSPI | 70.89▼ | -0.55 (-0.77%) | 71.79 | 70.625 | 617,287 |
| KSTR | 17.43▼ | -0.27 (-1.53%) | 17.48 | 17.23 | 146,200 |
| KURE | 18.60▼ | -0.38 (-2.00%) | 18.66 | 18.445 | 35,536 |
| KXIN | 0.19▼ | -0.012 (-5.94%) | 0.193 | 0.15 | 3,684,800 |
| LEO | 6.17▼ | -0.04 (-0.64%) | 6.21 | 6.15 | 276,700 |
| LGHL | 0.39▼ | -0.024 (-5.80%) | 0.43 | 0.36 | 241,081 |
| LGN | 40.77▼ | -0.19 (-0.46%) | 42.70 | 40.53 | 692,805 |
| LGO | 0.8876▼ | -0.0124 (-1.38%) | 0.931 | 0.8876 | 671,686 |
| LGPS | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.00 | 21,742 |
| LMFA | 0.802▼ | -0.0119 (-1.46%) | 0.8149 | 0.7516 | 577,628 |
| LMT | 460.78▼ | -7.48 (-1.60%) | 469.40 | 459.96 | 1,575,475 |
| LMTL | 28.0059▼ | -0.9894 (-3.41%) | 29.04 | 27.9949 | 10,543 |
| LSH | 0.914▼ | -0.012 (-1.30%) | 0.93 | 0.82 | 32,300 |
| MAAY | 18.608▼ | -0.542 (-2.83%) | 18.68 | 18.60 | 11,000 |
| MARA | 10.07▼ | -0.17 (-1.66%) | 10.48 | 9.71 | 56,386,400 |
| MARO | 8.94▼ | -0.18 (-1.97%) | 9.30 | 8.671 | 227,684 |
| MAXI | 15.0659▼ | -0.6941 (-4.40%) | 15.4769 | 14.615 | 133,416 |
| MEME | 5.73▼ | -0.05 (-0.87%) | 5.87 | 5.325 | 423,900 |
| MFLX | 16.99▼ | -0.075 (-0.44%) | 17.04 | 16.96 | 2,600 |
| MGRX | 1.12▼ | -0.02 (-1.75%) | 1.12 | 1.015 | 308,775 |
| MKL | 2,034.02▼ | -6.1699 (-0.30%) | 2,061.51 | 2,026.90 | 50,200 |
| MNBD | 25.916▼ | -0.014 (-0.05%) | 25.96 | 25.916 | 1,700 |
| MNMD | 10.68▼ | -0.20 (-1.84%) | 11.1099 | 10.4646 | 1,729,366 |
| MNRS | 30.615▼ | -0.425 (-1.37%) | 31.12 | 29.171 | 9,600 |
| MNSO | 19.57▼ | -0.02 (-0.10%) | 19.71 | 18.60 | 1,231,505 |
| MNST | 72.04▼ | -0.18 (-0.25%) | 72.80 | 71.99 | 5,258,960 |
| MRAL | 6.10▼ | -0.24 (-3.79%) | 6.62 | 5.69 | 1,295,800 |
| MST | 2.035▼ | -0.155 (-7.08%) | 2.29 | 1.98 | 2,852,600 |
| MSTP | 3.65▼ | -0.31 (-7.83%) | 4.10 | 3.50 | 348,942 |
| MSTR | 170.50▼ | -6.63 (-3.74%) | 181.19 | 166.32 | 29,332,577 |
| MSTX | 5.19▼ | -0.45 (-7.98%) | 5.855 | 4.92 | 49,257,259 |
| MSTY | 6.83▼ | -0.23 (-3.26%) | 7.196 | 6.66 | 13,877,600 |
| MTN | 137.15▼ | -0.16 (-0.12%) | 144.205 | 136.09 | 1,145,785 |
| MTYY | 11.045▼ | -0.289 (-2.55%) | 11.11 | 11.03 | 3,642 |
| MUE | 9.90▼ | -0.05 (-0.50%) | 9.94 | 9.88 | 119,100 |
| MVST | 3.40▼ | -0.01 (-0.29%) | 3.46 | 3.1901 | 6,987,916 |
| MXF | 18.74▼ | -0.08 (-0.43%) | 18.93 | 18.70 | 19,000 |
| MYI | 10.84▼ | -0.04 (-0.37%) | 10.91 | 10.83 | 140,500 |
| MYRG | 203.61▼ | -0.84 (-0.41%) | 208.045 | 199.305 | 417,490 |
| NAKA | 0.4431▼ | -0.0423 (-8.71%) | 0.4879 | 0.44 | 17,179,119 |
| NAMI | 0.60▼ | -0.03 (-4.76%) | 0.7489 | 0.5601 | 36,001 |
| NBCM | 23.75▼ | -0.15 (-0.63%) | 23.839 | 23.655 | 19,441 |
| NCIQ | 22.09▼ | -0.564 (-2.49%) | 22.381 | 21.58 | 41,300 |
| NCZ | 13.27▼ | -0.01 (-0.08%) | 13.36 | 13.15 | 47,400 |
| NDRA | 4.30▼ | -1.34 (-23.76%) | 5.624 | 4.235 | 80,709 |
| NEPH | 4.87▼ | -0.05 (-1.02%) | 5.0899 | 4.84 | 17,620 |
| NFLT | 22.986▼ | -0.009 (-0.04%) | 23.0477 | 22.94 | 26,767 |
| NFLX | 104.31▼ | -1.36 (-1.29%) | 106.53 | 103.81 | 41,232,687 |
| NFLY | 13.50▼ | -0.17 (-1.24%) | 13.80 | 13.50 | 233,800 |
| NFXL | 40.68▼ | -1.05 (-2.52%) | 42.42 | 40.42 | 208,762 |
| NMAX | 7.39▼ | -0.08 (-1.07%) | 7.615 | 7.31 | 624,382 |
| NMB | 25.22▼ | -0.02 (-0.08%) | 25.22 | 25.12 | 5,258 |
| NMRA | 2.33▼ | -0.03 (-1.27%) | 2.42 | 2.28 | 679,907 |
| NQP | 12.06▼ | -0.06 (-0.50%) | 12.17 | 12.06 | 79,300 |
| NUW | 14.17▼ | -0.02 (-0.14%) | 14.25 | 14.12 | 48,300 |
| NXXT | 1.04▼ | -0.13 (-11.11%) | 1.167 | 1.01 | 2,621,400 |
| OBE | 6.08▼ | -0.14 (-2.25%) | 6.19 | 5.98 | 371,233 |
| OFS | 4.76▼ | -0.01 (-0.21%) | 4.8953 | 4.735 | 75,506 |
| OIA | 5.98▼ | -0.01 (-0.17%) | 6.01 | 5.94 | 172,100 |
| OM | 4.29▼ | -0.15 (-3.38%) | 4.55 | 4.225 | 862,190 |
| ONCO | 2.21▼ | -0.12 (-5.15%) | 2.30 | 2.177 | 11,900 |
| OOSB | 12.85▼ | -0.139 (-1.07%) | 13.01 | 12.46 | 2,400 |
| ORIS | 0.1148▼ | -0.0052 (-4.33%) | 0.1194 | 0.1144 | 2,102,715 |
| OWNB | 22.546▼ | -0.384 (-1.67%) | 23.02 | 21.69 | 10,000 |
| PALL | 124.70▼ | -0.57 (-0.46%) | 126.595 | 123.10 | 275,857 |
| PAX | 14.27▼ | -0.15 (-1.04%) | 14.58 | 14.19 | 485,300 |
| PBA | 38.16▼ | -0.40 (-1.04%) | 38.54 | 38.035 | 1,652,064 |
| PBR | 12.76▼ | -0.02 (-0.16%) | 12.87 | 12.67 | 16,534,200 |
| PBR.A | 12.03▼ | -0.01 (-0.08%) | 12.12 | 11.94 | 6,018,200 |
| PCSA | 0.253▼ | -0.0195 (-7.16%) | 0.2829 | 0.253 | 987,628 |
| PDBC | 13.42▼ | -0.07 (-0.52%) | 13.445 | 13.32 | 5,665,500 |
| PDYN | 5.16▼ | -0.08 (-1.53%) | 5.23 | 4.859 | 1,643,592 |
| PEO | 21.25▼ | -0.34 (-1.57%) | 21.38 | 21.02 | 45,600 |
| PFLD | 19.58▼ | -0.02 (-0.10%) | 19.62 | 19.57 | 99,100 |
| PIII | 5.71▼ | -0.16 (-2.73%) | 5.9725 | 5.49 | 12,005 |
| PONY | 11.19▼ | -0.17 (-1.50%) | 11.49 | 10.483 | 5,536,700 |
| PPI | 17.829▼ | -0.021 (-0.12%) | 17.89 | 17.71 | 3,400 |
| PRSO | 0.8804▼ | -0.0035 (-0.40%) | 0.9094 | 0.8255 | 200,056 |
| PXLW | 5.74▼ | -0.10 (-1.71%) | 6.00 | 5.60 | 163,100 |
| QD | 4.37▼ | -0.19 (-4.17%) | 4.60 | 4.28 | 381,200 |
| QFIN | 18.10▼ | -0.07 (-0.39%) | 18.40 | 17.61 | 3,102,853 |
| QH | 0.9197▼ | -0.0501 (-5.17%) | 0.99 | 0.902 | 125,739 |
| QLGN | 2.54▼ | -0.10 (-3.79%) | 2.64 | 2.38 | 152,861 |
| QMCO | 6.98▼ | -0.33 (-4.51%) | 7.16 | 6.55 | 969,429 |
| QS | 11.47▼ | -0.25 (-2.13%) | 11.80 | 10.56 | 31,916,285 |
| QUBT | 10.20▼ | -0.07 (-0.68%) | 10.52 | 9.50 | 25,076,500 |
| RAND | 13.70▼ | -0.17 (-1.23%) | 13.972 | 13.70 | 6,465 |
| RBLX | 89.25▼ | -2.45 (-2.67%) | 93.27 | 88.229 | 10,447,552 |