Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBT | 25.71▼ | -0.14 (-0.54%) | 26.11 | 24.99 | 23,384 |
| HCSG | 17.35▼ | -1.77 (-9.26%) | 19.35 | 16.78 | 2,400,303 |
| HERZ | 2.19▼ | -0.03 (-1.35%) | 2.255 | 2.1694 | 85,424 |
| HMN | 45.18▼ | -1.00 (-2.17%) | 46.02 | 44.925 | 198,328 |
| HNVR | 22.77▼ | -0.34 (-1.47%) | 23.47 | 22.60 | 7,199 |
| HOUS | 13.96▼ | -0.20 (-1.41%) | 14.46 | 13.905 | 1,791,452 |
| HRTG | 27.28▼ | -1.98 (-6.77%) | 28.81 | 26.51 | 510,445 |
| HTB | 42.82▼ | -0.12 (-0.28%) | 43.025 | 42.31 | 60,881 |
| HTFL | 28.97▼ | -0.18 (-0.62%) | 29.535 | 28.31 | 772,560 |
| HTRB | 34.122▼ | -0.028 (-0.08%) | 34.19 | 34.1139 | 202,378 |
| IBCA | 25.91▼ | -0.03 (-0.12%) | 25.97 | 25.87 | 93,275 |
| IBCP | 32.19▼ | -0.34 (-1.05%) | 32.9035 | 31.96 | 126,551 |
| IBDW | 21.145▼ | -0.005 (-0.02%) | 21.38 | 21.12 | 604,400 |
| IBDX | 25.52▼ | -0.01 (-0.04%) | 25.59 | 25.50 | 351,785 |
| IBDY | 26.12▼ | -0.02 (-0.08%) | 26.16 | 26.095 | 119,744 |
| IBDZ | 26.36▼ | -0.01 (-0.04%) | 26.41 | 26.33 | 167,093 |
| IBEX | 36.32▼ | -1.86 (-4.87%) | 38.52 | 36.14 | 105,761 |
| IBGA | 24.6904▼ | -0.0199 (-0.08%) | 24.74 | 24.69 | 1,305 |
| IBGB | 24.6387▼ | -0.0203 (-0.08%) | 24.6387 | 24.6387 | 3 |
| IBGK | 23.5441▼ | -0.0509 (-0.22%) | 23.59 | 23.5441 | 2,601 |
| IBGL | 24.1998▼ | -0.0252 (-0.10%) | 24.1998 | 24.1995 | 2,179 |
| IBIJ | 25.845▼ | -0.005 (-0.02%) | 25.88 | 25.83 | 3,540 |
| IBIK | 25.62▼ | -0.02 (-0.08%) | 25.649 | 25.62 | 4,707 |
| IBIL | 25.3944▼ | -0.0256 (-0.10%) | 25.4283 | 25.385 | 2,023 |
| IBM | 291.50▼ | -4.71 (-1.59%) | 297.5699 | 289.01 | 3,404,111 |
| IBTK | 19.835▼ | -0.01 (-0.05%) | 19.86 | 19.83 | 258,699 |
| IBTL | 20.515▼ | -0.01 (-0.05%) | 20.55 | 20.51 | 76,500 |
| IBTM | 23.065▼ | -0.01 (-0.04%) | 23.10 | 23.055 | 81,368 |
| IBTO | 24.545▼ | -0.01 (-0.04%) | 24.59 | 24.5301 | 19,258 |
| IBTP | 25.795▼ | -0.0145 (-0.06%) | 25.85 | 25.7899 | 14,830 |
| IBTQ | 25.46▼ | -0.02 (-0.08%) | 25.50 | 25.4337 | 5,075 |
| ICE | 159.99▼ | -1.97 (-1.22%) | 161.54 | 159.60 | 1,586,912 |
| IEF | 96.08▼ | -0.08 (-0.08%) | 96.29 | 96.07 | 6,611,758 |
| IEI | 119.32▼ | -0.03 (-0.03%) | 119.435 | 119.2805 | 1,201,337 |
| IGCB | 46.405▼ | -0.05 (-0.11%) | 46.405 | 46.405 | 14 |
| IGIB | 53.86▼ | -0.02 (-0.04%) | 53.96 | 53.82 | 2,061,884 |
| IGIC | 25.03▼ | -0.06 (-0.24%) | 25.18 | 24.42 | 61,511 |
| IGLB | 50.39▼ | -0.06 (-0.12%) | 50.56 | 50.3206 | 1,144,593 |
| IGOV | 41.60▼ | -0.06 (-0.14%) | 41.74 | 41.53 | 155,500 |
| ILTB | 49.6193▼ | -0.0798 (-0.16%) | 49.77 | 49.5701 | 23,599 |
| INKT | 11.12▼ | -0.03 (-0.27%) | 11.2881 | 10.88 | 5,486 |
| INLX | 7.97▼ | -0.01 (-0.13%) | 7.97 | 7.97 | 471 |
| INVG | 25.66▼ | -0.005 (-0.02%) | 25.66 | 25.66 | 367 |
| IOSP | 76.28▼ | -0.26 (-0.34%) | 77.705 | 75.40 | 141,652 |
| IRTC | 175.22▼ | -2.22 (-1.25%) | 178.04 | 173.46 | 174,495 |
| ITIC | 246.60▼ | -3.04 (-1.22%) | 253.748 | 244.08 | 12,157 |
| IUSB | 46.53▼ | -0.01 (-0.02%) | 46.61 | 46.5101 | 2,492,495 |
| IYK | 66.71▼ | -0.21 (-0.31%) | 66.985 | 66.41 | 301,864 |
| JBND | 54.00▼ | -0.07 (-0.13%) | 54.10 | 53.97 | 1,249,019 |
| JBTM | 150.59▼ | -0.08 (-0.05%) | 152.05 | 149.0901 | 499,147 |
| JDZG | 0.809▼ | -0.001 (-0.12%) | 0.9206 | 0.77 | 749,056 |
| JFU | 5.03▼ | -1.36 (-21.28%) | 6.3756 | 5.00 | 13,325 |
| JGRW | 26.832▼ | -0.233 (-0.86%) | 27.11 | 26.79 | 3,174 |
| JKHY | 178.35▼ | -4.13 (-2.26%) | 181.92 | 177.36 | 937,456 |
| JMSB | 19.72▼ | -0.27 (-1.35%) | 20.17 | 19.61 | 21,025 |
| JMTG | 50.98▼ | -0.08 (-0.16%) | 51.07 | 50.93 | 327,957 |
| JOJO | 15.537▼ | -0.002 (-0.01%) | 15.537 | 15.53 | 1,100 |
| JPMB | 40.34▼ | -0.0246 (-0.06%) | 40.43 | 40.34 | 4,278 |
| KDP | 27.73▼ | -0.28 (-1.00%) | 27.965 | 27.69 | 6,751,938 |
| KDRN | 23.185▼ | -0.023 (-0.10%) | 23.185 | 23.185 | 3 |
| KIM | 20.06▼ | -0.21 (-1.04%) | 20.258 | 19.97 | 3,961,885 |
| KMPR | 39.53▼ | -1.01 (-2.49%) | 40.47 | 39.50 | 659,189 |
| KO | 69.12▼ | -0.79 (-1.13%) | 69.87 | 68.98 | 12,145,400 |
| KORP | 47.22▼ | -0.03 (-0.06%) | 47.33 | 47.18 | 55,184 |
| KSPI | 77.54▼ | -0.59 (-0.76%) | 79.10 | 77.01 | 420,250 |
| LARK | 25.97▼ | -0.22 (-0.84%) | 26.00 | 25.90 | 3,441 |
| LCNB | 16.19▼ | -0.20 (-1.22%) | 17.00 | 16.09 | 17,664 |
| LCUT | 3.89▼ | -0.06 (-1.52%) | 4.03 | 3.86 | 33,425 |
| LEGH | 19.30▼ | -0.22 (-1.13%) | 19.70 | 19.015 | 79,964 |
| LGOV | 21.795▼ | -0.035 (-0.16%) | 21.85 | 21.76 | 131,200 |
| LILA | 7.26▼ | -0.13 (-1.76%) | 7.53 | 7.255 | 391,585 |
| LINC | 23.31▼ | -0.84 (-3.48%) | 24.6891 | 23.19 | 230,326 |
| LLDR | 45.485▼ | -0.05 (-0.11%) | 45.55 | 45.485 | 1,516 |
| LMBS | 49.95▼ | -0.04 (-0.08%) | 50.04 | 49.94 | 607,300 |
| LQD | 110.16▼ | -0.03 (-0.03%) | 110.39 | 110.035 | 24,503,918 |
| LQDT | 29.59▼ | -0.72 (-2.38%) | 30.45 | 29.56 | 278,036 |
| LQIG | 95.64▼ | -0.08 (-0.08%) | 95.64 | 95.64 | 100 |
| LRMR | 3.47▼ | -0.34 (-8.92%) | 3.765 | 3.43 | 1,429,348 |
| LRN | 64.61▼ | -0.32 (-0.49%) | 65.26 | 64.18 | 596,934 |
| LTTI | 19.0289▼ | -0.2251 (-1.17%) | 19.055 | 18.99 | 1,272 |
| LYEL | 28.98▼ | -1.80 (-5.85%) | 31.32 | 27.22 | 133,075 |
| MD | 21.29▼ | -0.10 (-0.47%) | 21.53 | 21.00 | 573,925 |
| MDLZ | 53.65▼ | -0.18 (-0.33%) | 54.28 | 53.41 | 10,842,000 |
| MDXG | 6.48▼ | -0.29 (-4.28%) | 6.79 | 6.4413 | 785,933 |
| MFC | 36.24▼ | -0.04 (-0.11%) | 36.445 | 36.09 | 907,195 |
| MFSB | 25.19▼ | -0.025 (-0.10%) | 25.22 | 25.18 | 32,200 |
| MIY | 11.69▼ | -0.05 (-0.43%) | 11.80 | 11.68 | 28,117 |
| MKC | 67.28▼ | -0.83 (-1.22%) | 68.3799 | 67.12 | 2,445,601 |
| MKC.V | 66.86▼ | -1.15 (-1.69%) | 67.54 | 66.86 | 2,076 |
| MKL | 2,130.3601▼ | -19.2898 (-0.90%) | 2,159.9099 | 2,126.4099 | 41,929 |
| MKTX | 178.55▼ | -2.70 (-1.49%) | 180.31 | 178.285 | 482,520 |
| MLDR | 49.605▼ | -0.005 (-0.01%) | 49.62 | 49.605 | 499 |
| MMA | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.08 | 157,515 |
| MMC | 182.47▼ | -3.05 (-1.64%) | 184.9999 | 181.795 | 1,983,598 |
| MNST | 76.16▼ | -0.51 (-0.67%) | 76.86 | 75.88 | 4,474,359 |
| MQ | 4.64▼ | -0.11 (-2.32%) | 4.7736 | 4.59 | 3,356,566 |
| MSCI | 565.25▼ | -8.48 (-1.48%) | 574.775 | 562.51 | 335,725 |
| MTGP | 44.52▼ | -0.025 (-0.06%) | 44.61 | 44.52 | 3,293 |
| MYCJ | 24.985▼ | -0.025 (-0.10%) | 24.99 | 24.98 | 2,699 |
| MYCK | 25.085▼ | -0.01 (-0.04%) | 25.10 | 25.085 | 11,503 |