Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNUT | 3.18▼ | -0.03 (-0.93%) | 3.26 | 3.17 | 1,943,533 |
| DOC | 21.83▼ | -0.23 (-1.04%) | 22.175 | 21.68 | 2,847,648 |
| DON | 57.52▼ | -0.05 (-0.09%) | 57.64 | 57.11 | 69,636 |
| DORM | 133.16▼ | -0.02 (-0.02%) | 134.96 | 130.925 | 258,605 |
| DOUG | 1.69▼ | -0.02 (-1.17%) | 1.7191 | 1.68 | 197,334 |
| DPRE | 26.5396▼ | -0.1085 (-0.41%) | 26.54 | 26.5396 | 506 |
| DRIP | 39.84▼ | -1.21 (-2.95%) | 41.62 | 39.795 | 224,353 |
| DRN | 11.15▼ | -0.18 (-1.59%) | 11.30 | 10.94 | 548,457 |
| DRVR | 25.2238▼ | -0.1116 (-0.44%) | 25.2238 | 25.175 | 1,234 |
| DSMC | 42.6045▼ | -0.1044 (-0.24%) | 42.6045 | 42.30 | 6,199 |
| DUG | 16.96▼ | -0.32 (-1.85%) | 17.609 | 16.895 | 67,868 |
| DUK | 125.43▼ | -0.84 (-0.67%) | 126.38 | 124.63 | 3,037,005 |
| DVDN | 15.3058▼ | -0.1092 (-0.71%) | 15.3058 | 15.26 | 2,892 |
| DVRE | 25.1806▼ | -0.1652 (-0.65%) | 25.1806 | 25.1806 | 6 |
| DVXB | 27.1831▼ | -1.0789 (-3.82%) | 27.1831 | 27.1831 | 6 |
| DVXV | 32.6435▼ | -0.1654 (-0.50%) | 32.6435 | 32.6435 | 6 |
| DVY | 161.21▼ | -0.72 (-0.44%) | 161.67 | 160.59 | 500,233 |
| DX | 12.71▼ | -0.11 (-0.86%) | 12.85 | 12.595 | 3,695,655 |
| DYLD | 22.26▼ | -0.005 (-0.02%) | 22.31 | 22.26 | 775 |
| DYNB | 38.7664▼ | -0.0586 (-0.15%) | 38.7664 | 38.725 | 879 |
| EASY | 27.2059▼ | -0.0192 (-0.07%) | 27.2059 | 27.2059 | 128 |
| ECML | 40.032▼ | -0.0325 (-0.08%) | 40.032 | 40.032 | 100 |
| EDV | 59.46▼ | -0.64 (-1.06%) | 59.78 | 59.115 | 2,879,626 |
| EG | 374.15▼ | -1.21 (-0.32%) | 376.65 | 368.92 | 433,645 |
| ELIL | 28.091▼ | -0.3921 (-1.38%) | 28.13 | 26.71 | 85,306 |
| ELOG | 0.8213▼ | -0.0337 (-3.94%) | 0.8973 | 0.8212 | 8,017 |
| ENR | 20.97▼ | -0.06 (-0.29%) | 21.19 | 20.73 | 1,156,616 |
| ENSG | 178.16▼ | -0.67 (-0.37%) | 178.78 | 174.05 | 409,684 |
| EOLS | 5.84▼ | -0.17 (-2.83%) | 6.01 | 5.7201 | 608,873 |
| EPC | 27.19▼ | -0.06 (-0.22%) | 27.44 | 26.82 | 261,968 |
| ERET | 29.6728▼ | -0.1921 (-0.64%) | 29.76 | 29.6728 | 450 |
| ERY | 10.38▼ | -0.20 (-1.89%) | 10.805 | 10.33 | 1,155,184 |
| ES | 71.59▼ | -2.25 (-3.05%) | 72.825 | 71.33 | 3,084,521 |
| ESLV | 28.5923▼ | -0.0527 (-0.18%) | 28.615 | 28.39 | 3,568 |
| ETD | 22.40▼ | -0.51 (-2.23%) | 22.81 | 21.98 | 665,138 |
| ETSY | 81.68▼ | -1.47 (-1.77%) | 83.70 | 81.61 | 1,952,912 |
| EVYM | 49.83▼ | -0.29 (-0.58%) | 49.89 | 49.725 | 1,647 |
| EXP | 204.94▼ | -0.54 (-0.26%) | 211.625 | 200.92 | 495,034 |
| FAB | 105.3623▼ | -0.2649 (-0.25%) | 105.55 | 104.9401 | 14,600 |
| FAF | 74.99▼ | -0.54 (-0.71%) | 75.50 | 74.655 | 423,914 |
| FBDC | 16.785▼ | -0.002 (-0.01%) | 16.94 | 16.73 | 11,292 |
| FBIO | 3.13▼ | -0.16 (-4.86%) | 3.28 | 3.0802 | 642,193 |
| FBNC | 62.87▼ | -0.11 (-0.17%) | 63.465 | 62.47 | 193,907 |
| FBND | 44.72▼ | -0.12 (-0.27%) | 44.85 | 44.65 | 3,604,583 |
| FBYY | 10.8195▼ | -0.0605 (-0.56%) | 10.8195 | 10.80 | 324 |
| FCAL | 48.615▼ | -0.0445 (-0.09%) | 48.77 | 48.57 | 12,607 |
| FCFY | 28.623▼ | -0.1152 (-0.40%) | 28.623 | 28.623 | 100 |
| FCOR | 46.20▼ | -0.075 (-0.16%) | 46.23 | 46.11 | 32,402 |
| FDIV | 27.8383▼ | -0.1689 (-0.60%) | 27.89 | 27.80 | 29,942 |
| FDM | 91.44▼ | -0.26 (-0.28%) | 91.67 | 91.165 | 9,717 |
| FDUS | 19.74▼ | -0.16 (-0.80%) | 20.18 | 19.63 | 217,009 |
| FDX | 307.40▼ | -1.15 (-0.37%) | 311.45 | 306.99 | 925,374 |
| FE | 48.31▼ | -0.40 (-0.82%) | 48.71 | 48.16 | 4,663,176 |
| FECM | 24.77▼ | -0.085 (-0.34%) | 24.77 | 24.77 | 100 |
| FG | 28.57▼ | -0.56 (-1.92%) | 29.305 | 28.495 | 627,511 |
| FHB | 27.79▼ | -0.13 (-0.47%) | 28.19 | 27.735 | 1,764,952 |
| FHLC | 78.75▼ | -0.69 (-0.87%) | 79.09 | 77.97 | 249,052 |
| FIGB | 42.085▼ | -0.18 (-0.43%) | 42.31 | 42.04 | 2,839,383 |
| FIMU | 19.7603▼ | -0.0297 (-0.15%) | 19.80 | 19.76 | 1,636 |
| FISN | 9.41▼ | -0.21 (-2.18%) | 10.02 | 9.41 | 53,888 |
| FLMB | 23.405▼ | -0.045 (-0.19%) | 23.43 | 23.38 | 6,492 |
| FLZH | 1.18▼ | -0.03 (-2.48%) | 1.28 | 1.15 | 76,830 |
| FMB | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.1903 | 159,688 |
| FMHI | 47.5707▼ | -0.0793 (-0.17%) | 47.62 | 47.4669 | 58,791 |
| FMNB | 15.86▼ | -0.03 (-0.19%) | 16.03 | 15.785 | 396,206 |
| FMNY | 26.275▼ | -0.0305 (-0.12%) | 26.34 | 26.22 | 7,502 |
| FMUB | 50.465▼ | -0.0681 (-0.13%) | 50.62 | 50.45 | 87,312 |
| FMUN | 49.27▼ | -0.12 (-0.24%) | 49.32 | 48.91 | 23,749 |
| FNB | 18.90▼ | -0.09 (-0.47%) | 19.14 | 18.825 | 2,982,652 |
| FNF | 51.59▼ | -0.47 (-0.90%) | 52.03 | 51.29 | 976,801 |
| FNK | 63.3844▼ | -0.1315 (-0.21%) | 63.3844 | 63.055 | 2,202 |
| FNKO | 5.83▼ | -0.22 (-3.64%) | 6.188 | 5.8118 | 1,109,566 |
| FOR | 28.15▼ | -0.62 (-2.16%) | 28.585 | 27.92 | 99,691 |
| FPH | 5.19▼ | -0.10 (-1.89%) | 5.3013 | 5.162 | 224,475 |
| FRD | 33.25▼ | -0.33 (-0.98%) | 34.80 | 33.11 | 33,714 |
| FREI | 24.865▼ | -0.0657 (-0.26%) | 24.90 | 24.8399 | 10,679 |
| FREL | 30.05▼ | -0.19 (-0.63%) | 30.24 | 29.92 | 144,458 |
| FRME | 43.14▼ | -0.10 (-0.23%) | 43.49 | 42.625 | 318,192 |
| FSBC | 47.19▼ | -0.05 (-0.11%) | 47.475 | 46.335 | 128,678 |
| FSCS | 37.4528▼ | -0.0363 (-0.10%) | 37.56 | 37.2601 | 5,131 |
| FSEC | 43.27▼ | -0.13 (-0.30%) | 43.27 | 43.11 | 281,244 |
| FSP | 0.4542▼ | -0.0081 (-1.75%) | 0.4805 | 0.4462 | 148,961 |
| FSUN | 38.68▼ | -0.31 (-0.80%) | 39.11 | 38.27 | 222,800 |
| FSYD | 48.11▼ | -0.043 (-0.09%) | 48.19 | 48.015 | 46,955 |
| FTA | 101.0575▼ | -0.2895 (-0.29%) | 101.1599 | 100.519 | 17,800 |
| FTBD | 48.335▼ | -0.1473 (-0.30%) | 48.335 | 48.2301 | 4,154 |
| FTMH | 11.58▼ | -0.02 (-0.17%) | 11.58 | 11.54 | 192,546 |
| FTNY | 7.76▼ | -0.04 (-0.51%) | 7.79 | 7.755 | 118,433 |
| FTPA | 8.5617▼ | -0.0083 (-0.10%) | 8.61 | 8.56 | 53,358 |
| FTS | 57.00▼ | -0.47 (-0.82%) | 57.85 | 56.895 | 775,306 |
| FTXH | 38.8878▼ | -0.413 (-1.05%) | 39.02 | 38.50 | 43,060 |
| FTXR | 44.24▼ | -0.2197 (-0.49%) | 44.58 | 43.98 | 26,721 |
| FUL | 55.30▼ | -0.08 (-0.14%) | 55.405 | 53.86 | 546,780 |
| FULT | 24.33▼ | -0.01 (-0.04%) | 24.535 | 24.14 | 1,653,598 |
| FUN | 17.33▼ | -0.37 (-2.09%) | 17.97 | 17.23 | 1,169,278 |
| FVD | 50.14▼ | -0.09 (-0.18%) | 50.26 | 49.85 | 353,112 |
| FVRR | 8.93▼ | -0.25 (-2.72%) | 9.295 | 8.865 | 1,231,840 |
| FWRD | 14.05▼ | -0.14 (-0.99%) | 14.34 | 13.84 | 489,030 |
| FXD | 69.97▼ | -0.8175 (-1.15%) | 70.67 | 69.91 | 7,802 |
| FXH | 127.08▼ | -0.90 (-0.70%) | 127.91 | 125.775 | 65,942 |