Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEOH | 38.85▼ | -0.12 (-0.31%) | 39.235 | 38.17 | 556,671 |
| MFIC | 11.68▼ | -0.12 (-1.02%) | 11.88 | 11.68 | 1,029,400 |
| MGTX | 8.11▼ | -0.49 (-5.70%) | 8.79 | 8.055 | 349,097 |
| MIDD | 144.25▼ | -2.99 (-2.03%) | 150.4419 | 143.88 | 1,173,133 |
| MLR | 38.03▼ | -0.37 (-0.96%) | 38.685 | 37.805 | 44,221 |
| MMID | 25.1057▼ | -0.0393 (-0.16%) | 25.23 | 25.1057 | 4,361 |
| MMM | 162.17▼ | -1.03 (-0.63%) | 164.23 | 161.0114 | 2,602,787 |
| MNOV | 1.47▼ | -0.01 (-0.68%) | 1.505 | 1.47 | 63,439 |
| MOMO | 6.50▼ | -0.04 (-0.61%) | 6.71 | 6.48 | 2,066,091 |
| MOVE | 7.14▼ | -0.95 (-11.74%) | 8.0049 | 7.01 | 63,392 |
| MRSK | 36.02▼ | -0.503 (-1.38%) | 36.69 | 36.02 | 11,800 |
| MRTN | 11.50▼ | -0.13 (-1.12%) | 11.68 | 11.45 | 621,973 |
| MSGE | 51.56▼ | -0.72 (-1.38%) | 53.19 | 51.36 | 226,300 |
| MSW | 1.03▼ | -0.18 (-14.88%) | 1.20 | 0.97 | 62,400 |
| MT | 45.21▼ | -0.51 (-1.12%) | 45.70 | 44.94 | 1,541,200 |
| MTA | 7.75▼ | -0.14 (-1.77%) | 7.95 | 7.69 | 464,664 |
| MTC | 2.93▼ | -0.02 (-0.68%) | 3.00 | 2.814 | 23,000 |
| MTN | 156.44▼ | -1.70 (-1.07%) | 159.85 | 154.02 | 888,906 |
| MYSE | 2.01▼ | -0.07 (-3.37%) | 2.17 | 2.01 | 54,279 |
| NAMS | 33.68▼ | -0.54 (-1.58%) | 34.80 | 33.32 | 863,359 |
| NHS | 7.12▼ | -0.04 (-0.56%) | 7.19 | 7.12 | 126,800 |
| NKTR | 45.43▼ | -3.73 (-7.59%) | 51.47 | 44.34 | 2,621,431 |
| NKTX | 1.77▼ | -0.05 (-2.75%) | 1.8485 | 1.75 | 461,687 |
| NMFC | 9.12▼ | -0.46 (-4.80%) | 9.3199 | 9.115 | 1,275,161 |
| NMRA | 1.77▼ | -0.08 (-4.32%) | 1.89 | 1.75 | 884,177 |
| NNBR | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.15 | 192,681 |
| NPFI | 26.33▼ | -0.005 (-0.02%) | 26.3399 | 26.32 | 1,738 |
| NRDY | 1.14▼ | -0.06 (-5.00%) | 1.29 | 1.12 | 1,917,551 |
| NSTS | 11.71▼ | -0.01 (-0.09%) | 11.885 | 11.71 | 10,336 |
| NTES | 133.83▼ | -1.81 (-1.33%) | 136.13 | 133.76 | 382,000 |
| NTHI | 7.83▼ | -1.61 (-17.06%) | 9.81 | 7.71 | 60,995 |
| NTRA | 225.49▼ | -1.91 (-0.84%) | 228.38 | 221.84 | 1,870,866 |
| NTRB | 4.40▼ | -0.09 (-2.00%) | 4.70 | 4.40 | 14,849 |
| NU | 15.86▼ | -0.34 (-2.10%) | 16.16 | 15.59 | 49,648,077 |
| NUG | 14.7132▼ | -0.6676 (-4.34%) | 15.16 | 14.23 | 3,791 |
| NXP | 14.24▼ | -0.01 (-0.07%) | 14.27 | 14.21 | 239,000 |
| NXTT | 6.65▼ | -0.08 (-1.19%) | 6.9868 | 6.65 | 17,727 |
| ODFL | 155.73▼ | -1.21 (-0.77%) | 159.04 | 154.82 | 2,272,500 |
| OFAL | 0.625▼ | -0.005 (-0.79%) | 0.659 | 0.61 | 52,900 |
| OFLX | 29.93▼ | -1.28 (-4.10%) | 32.10 | 29.66 | 76,349 |
| ONFO | 0.7201▼ | -0.0347 (-4.60%) | 0.75 | 0.72 | 40,843 |
| OSCG | 10.2794▼ | -0.5138 (-4.76%) | 11.57 | 10.2794 | 1,569 |
| OSCR | 15.39▼ | -0.32 (-2.04%) | 16.32 | 15.295 | 8,605,437 |
| OSCX | 10.6672▼ | -0.4728 (-4.24%) | 12.01 | 10.64 | 66,168 |
| OWLT | 12.54▼ | -0.18 (-1.42%) | 13.20 | 12.47 | 187,929 |
| PAGS | 9.34▼ | -0.37 (-3.81%) | 9.715 | 9.325 | 4,816,300 |
| PAVS | 0.0199▼ | -0.0031 (-13.48%) | 0.0235 | 0.0165 | 158,107,221 |
| PAX | 15.39▼ | -0.11 (-0.71%) | 15.63 | 15.30 | 855,033 |
| PBBK | 22.30▼ | -0.25 (-1.11%) | 22.40 | 22.19 | 3,631 |
| PBDC | 31.29▼ | -0.07 (-0.22%) | 31.69 | 31.29 | 30,429 |
| PBHC | 14.52▼ | -0.20 (-1.36%) | 14.52 | 14.52 | 2,495 |
| PBYI | 5.58▼ | -0.09 (-1.59%) | 5.67 | 5.48 | 214,609 |
| PCYO | 11.56▼ | -0.16 (-1.37%) | 11.74 | 11.39 | 48,646 |
| PGNY | 25.99▼ | -0.02 (-0.08%) | 26.2204 | 25.58 | 2,423,369 |
| PIII | 4.58▼ | -0.0079 (-0.17%) | 4.60 | 4.48 | 6,701 |
| PL | 16.47▼ | -1.41 (-7.89%) | 18.5499 | 16.43 | 13,414,377 |
| PLPC | 205.75▼ | -15.12 (-6.85%) | 223.3656 | 205.12 | 123,582 |
| PLRZ | 10.16▼ | -1.03 (-9.20%) | 11.255 | 10.16 | 95,100 |
| PMEC | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.01 | 5,445 |
| PMNT | 0.471▼ | -0.0157 (-3.23%) | 0.4813 | 0.4561 | 22,816 |
| PNR | 103.66▼ | -0.74 (-0.71%) | 105.95 | 103.16 | 1,061,300 |
| PODC | 2.13▼ | -0.04 (-1.84%) | 2.185 | 2.106 | 19,727 |
| POM | 0.306▼ | -0.0191 (-5.88%) | 0.34 | 0.295 | 1,257,829 |
| PPIH | 32.19▼ | -0.14 (-0.43%) | 33.45 | 31.91 | 100,897 |
| PRHI | 0.9278▼ | -0.0222 (-2.34%) | 0.95 | 0.883 | 12,225 |
| PRPO | 23.92▼ | -0.10 (-0.42%) | 25.0294 | 23.81 | 16,489 |
| PRTA | 9.43▼ | -0.32 (-3.28%) | 9.91 | 9.39 | 508,027 |
| PSA | 267.17▼ | -0.31 (-0.12%) | 269.70 | 264.235 | 1,722,936 |
| PSF | 20.09▼ | -0.13 (-0.64%) | 20.24 | 20.09 | 31,000 |
| PSFE | 7.94▼ | -0.20 (-2.46%) | 8.3127 | 7.90 | 514,769 |
| PSNY | 12.55▼ | -0.19 (-1.49%) | 13.10 | 12.1207 | 370,143 |
| PTGX | 89.34▼ | -2.20 (-2.40%) | 92.54 | 88.38 | 821,795 |
| PTH | 50.9757▼ | -0.6031 (-1.17%) | 51.83 | 50.96 | 7,989 |
| PTIX | 1.37▼ | -0.15 (-9.87%) | 1.5193 | 1.34 | 56,393 |
| PULM | 4.05▼ | -0.05 (-1.22%) | 4.2899 | 4.05 | 5,534 |
| QAT | 18.608▼ | -0.089 (-0.48%) | 18.70 | 18.60 | 3,300 |
| QD | 3.69▼ | -0.07 (-1.86%) | 3.93 | 3.68 | 276,000 |
| QFIN | 18.89▼ | -0.21 (-1.10%) | 19.75 | 18.87 | 1,544,778 |
| QLYS | 141.95▼ | -1.62 (-1.13%) | 144.295 | 137.87 | 786,173 |
| QTRX | 7.00▼ | -0.36 (-4.89%) | 7.55 | 6.99 | 711,824 |
| QVCGA | 11.11▼ | -0.44 (-3.81%) | 12.26 | 10.90 | 69,600 |
| RAIL | 9.45▼ | -0.07 (-0.74%) | 9.795 | 9.30 | 443,575 |
| RCKY | 30.75▼ | -0.25 (-0.81%) | 30.98 | 30.17 | 30,669 |
| REE | 0.6803▼ | -0.0197 (-2.81%) | 0.7299 | 0.68 | 77,123 |
| RFMZ | 12.91▼ | -0.03 (-0.23%) | 12.9699 | 12.85 | 151,842 |
| RINF | 32.4472▼ | -0.0178 (-0.05%) | 32.5013 | 32.4472 | 1,142 |
| RM | 38.93▼ | -0.18 (-0.46%) | 39.7599 | 38.83 | 35,175 |
| RMAX | 7.92▼ | -0.07 (-0.88%) | 8.075 | 7.87 | 109,121 |
| RMR | 15.24▼ | -0.34 (-2.18%) | 15.70 | 15.23 | 353,566 |
| RNRG | 32.9048▼ | -0.5052 (-1.51%) | 32.9048 | 32.9048 | 660 |
| RNTX | 1.30▼ | -0.05 (-3.70%) | 1.38 | 1.295 | 146,500 |
| RYOJ | 3.65▼ | -0.015 (-0.41%) | 3.8999 | 3.50 | 26,952 |
| S | 14.48▼ | -0.32 (-2.16%) | 14.905 | 14.455 | 7,291,205 |
| SANA | 4.78▼ | -0.22 (-4.40%) | 5.04 | 4.74 | 4,455,530 |
| SATS | 100.89▼ | -2.75 (-2.65%) | 104.36 | 99.90 | 3,750,500 |
| SBIO | 49.706▼ | -0.71 (-1.41%) | 50.6234 | 49.51 | 23,901 |
| SCYX | 0.6299▼ | -0.0013 (-0.21%) | 0.638 | 0.62 | 279,859 |
| SDHC | 19.79▼ | -0.30 (-1.49%) | 20.43 | 19.475 | 71,452 |
| SG | 6.79▼ | -0.12 (-1.74%) | 7.18 | 6.59 | 4,270,539 |
| SLNO | 49.25▼ | -0.25 (-0.51%) | 50.95 | 49.00 | 1,787,914 |