Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMM | 150.55▼ | -0.69 (-0.46%) | 152.87 | 150.43 | 1,567,844 |
| MNDR | 0.8265▼ | -0.0004 (-0.05%) | 0.8411 | 0.8051 | 28,667 |
| MOD | 235.25▼ | -2.89 (-1.21%) | 242.26 | 232.14 | 791,573 |
| MPTI | 65.62▼ | -0.38 (-0.58%) | 66.035 | 65.11 | 46,654 |
| MSA | 165.17▼ | -0.72 (-0.43%) | 167.65 | 162.82 | 378,719 |
| MTB | 216.95▼ | -0.15 (-0.07%) | 218.16 | 215.27 | 750,054 |
| MTD | 1,290.84▼ | -25.01 (-1.90%) | 1,311.925 | 1,286.22 | 127,304 |
| MTVA | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.36 | 39,706 |
| MUNB | 100.785▼ | -0.04 (-0.04%) | 100.785 | 100.785 | 100 |
| MUNC | 102.435▼ | -0.01 (-0.01%) | 102.435 | 102.435 | 100 |
| MWA | 28.50▼ | -0.69 (-2.36%) | 29.31 | 28.38 | 651,721 |
| MYE | 21.02▼ | -0.43 (-2.00%) | 21.75 | 20.98 | 95,287 |
| NAMS | 33.20▼ | -0.81 (-2.38%) | 34.315 | 32.92 | 798,357 |
| NBHC | 41.25▼ | -0.35 (-0.84%) | 41.57 | 41.18 | 163,843 |
| NBTB | 44.60▼ | -0.29 (-0.65%) | 44.87 | 44.465 | 167,253 |
| NEA | 11.50▼ | -0.01 (-0.09%) | 11.5399 | 11.48 | 626,977 |
| NOA | 14.10▼ | -0.55 (-3.75%) | 14.76 | 14.10 | 43,814 |
| NOC | 672.77▼ | -5.82 (-0.86%) | 680.41 | 669.895 | 670,001 |
| NTCL | 0.472▼ | -0.0257 (-5.16%) | 0.5134 | 0.461 | 98,384 |
| NVG | 12.52▼ | -0.09 (-0.71%) | 12.63 | 12.50 | 417,676 |
| NVS | 149.73▼ | -2.35 (-1.55%) | 150.81 | 149.38 | 1,014,369 |
| NWPX | 80.00▼ | -3.84 (-4.58%) | 84.6103 | 79.03 | 169,918 |
| NZF | 12.51▼ | -0.03 (-0.24%) | 12.549 | 12.455 | 379,255 |
| OBK | 44.75▼ | -0.10 (-0.22%) | 45.61 | 44.64 | 221,991 |
| OCCI | 2.97▼ | -0.01 (-0.34%) | 3.06 | 2.95 | 238,525 |
| OFG | 41.99▼ | -0.45 (-1.06%) | 42.41 | 41.88 | 151,088 |
| OI | 10.41▼ | -0.18 (-1.70%) | 10.72 | 10.305 | 1,112,888 |
| ONB | 23.29▼ | -0.07 (-0.30%) | 23.455 | 23.23 | 1,898,793 |
| ORLA | 16.09▼ | -0.06 (-0.37%) | 16.60 | 15.635 | 3,482,700 |
| OSW | 24.08▼ | -0.34 (-1.39%) | 24.58 | 23.68 | 704,584 |
| OVLY | 34.36▼ | -0.29 (-0.84%) | 34.79 | 34.26 | 23,732 |
| PAHC | 53.88▼ | -1.13 (-2.05%) | 55.60 | 53.46 | 281,231 |
| PAL | 6.83▼ | -0.16 (-2.29%) | 7.05 | 6.69 | 834,552 |
| PDLB | 17.51▼ | -0.035 (-0.20%) | 17.745 | 17.40 | 53,496 |
| PDS | 88.73▼ | -0.60 (-0.67%) | 90.865 | 88.285 | 100,682 |
| PFSI | 91.73▼ | -0.01 (-0.01%) | 92.41 | 91.12 | 316,466 |
| PH | 957.00▼ | -6.76 (-0.70%) | 970.615 | 951.1162 | 477,812 |
| PLRZ | 10.94▼ | -0.20 (-1.80%) | 11.20 | 10.80 | 29,772 |
| PM | 156.24▼ | -0.95 (-0.60%) | 158.425 | 155.29 | 3,397,221 |
| PNTG | 30.42▼ | -0.12 (-0.39%) | 30.945 | 29.96 | 282,680 |
| PRHI | 0.664▼ | -0.0555 (-7.71%) | 0.7193 | 0.664 | 8,172 |
| PWR | 587.42▼ | -4.40 (-0.74%) | 591.96 | 580.13 | 633,077 |
| PXED | 27.77▼ | -0.48 (-1.70%) | 28.83 | 27.72 | 87,937 |
| PXLW | 5.32▼ | -0.03 (-0.56%) | 5.4655 | 5.20 | 34,807 |
| Q | 131.30▼ | -0.49 (-0.37%) | 132.225 | 129.26 | 938,009 |
| QABA | 61.1346▼ | -0.3838 (-0.62%) | 61.52 | 61.1346 | 2,125 |
| QGEN | 40.96▼ | -0.68 (-1.63%) | 41.56 | 40.74 | 1,004,567 |
| RAL | 45.34▼ | -0.46 (-1.00%) | 45.95 | 45.17 | 772,244 |
| RCG | 2.9981▼ | -0.0019 (-0.06%) | 3.00 | 2.95 | 6,843 |
| RELL | 13.14▼ | -0.14 (-1.05%) | 13.2998 | 13.00 | 97,510 |
| RFIX | 38.01▼ | -0.38 (-0.99%) | 38.48 | 37.58 | 658,410 |
| RHLD | 147.08▼ | -3.14 (-2.09%) | 151.08 | 144.75 | 179,186 |
| RLMD | 7.00▼ | -0.18 (-2.51%) | 7.20 | 6.81 | 1,855,174 |
| RMI | 15.19▼ | -0.24 (-1.56%) | 15.43 | 15.19 | 11,244 |
| RMTI | 0.9162▼ | -0.0009 (-0.10%) | 0.9285 | 0.8802 | 144,112 |
| ROCK | 37.63▼ | -0.44 (-1.16%) | 38.67 | 37.30 | 301,556 |
| RPM | 105.65▼ | -0.04 (-0.04%) | 106.91 | 105.035 | 750,593 |
| RS | 319.34▼ | -0.57 (-0.18%) | 326.25 | 319.05 | 234,112 |
| RYZ | 23.86▼ | -0.07 (-0.29%) | 24.34 | 23.85 | 202,286 |
| SAFX | 0.4354▼ | -0.1846 (-29.77%) | 0.6345 | 0.401 | 20,155,039 |
| SARO | 26.01▼ | -1.23 (-4.52%) | 27.62 | 25.95 | 3,223,876 |
| SCAG | 1.10▼ | -0.01 (-0.90%) | 1.10 | 1.0078 | 6,147 |
| SCCO | 188.25▼ | -1.05 (-0.55%) | 193.03 | 186.985 | 897,554 |
| SEB | 5,557.7402▼ | -33.69 (-0.60%) | 5,727.54 | 5,520.3501 | 8,294 |
| SFBS | 75.86▼ | -0.89 (-1.16%) | 76.6225 | 75.60 | 127,577 |
| SFNC | 20.46▼ | -0.09 (-0.44%) | 20.645 | 20.395 | 1,238,106 |
| SINT | 2.68▼ | -0.06 (-2.19%) | 2.77 | 2.60 | 26,976 |
| SKY | 75.37▼ | -0.32 (-0.42%) | 76.48 | 75.11 | 294,234 |
| SLGB | 0.8351▼ | -0.021 (-2.45%) | 0.859 | 0.82 | 70,656 |
| SLVM | 42.30▼ | -0.01 (-0.02%) | 42.665 | 41.89 | 128,112 |
| SNA | 366.86▼ | -1.15 (-0.31%) | 370.6279 | 364.265 | 245,090 |
| SSD | 169.86▼ | -2.73 (-1.58%) | 174.795 | 169.37 | 251,279 |
| STBA | 43.42▼ | -0.25 (-0.57%) | 43.74 | 43.295 | 191,298 |
| STE | 219.97▼ | -1.53 (-0.69%) | 221.29 | 218.31 | 621,958 |
| SUNB | 66.61▼ | -1.15 (-1.70%) | 69.015 | 66.61 | 2,515,696 |
| SVRN | 10.58▼ | -0.27 (-2.49%) | 11.01 | 9.62 | 25,831 |
| SW | 41.20▼ | -0.20 (-0.48%) | 41.91 | 41.01 | 4,350,930 |
| SWMR | 40.14▼ | -0.82 (-2.00%) | 44.1194 | 39.25 | 867,607 |
| SYK | 338.38▼ | -2.86 (-0.84%) | 342.78 | 336.57 | 1,247,226 |
| TATT | 40.61▼ | -1.99 (-4.67%) | 41.99 | 40.42 | 228,825 |
| TCBX | 41.07▼ | -0.17 (-0.41%) | 41.38 | 40.78 | 34,145 |
| TG | 8.69▼ | -0.08 (-0.91%) | 8.80 | 8.64 | 111,847 |
| THR | 53.61▼ | -0.35 (-0.65%) | 54.05 | 53.01 | 115,376 |
| THRM | 28.46▼ | -0.15 (-0.52%) | 28.725 | 28.10 | 215,978 |
| TMHC | 57.39▼ | -0.35 (-0.61%) | 58.505 | 57.39 | 975,675 |
| TMP | 83.52▼ | -0.24 (-0.29%) | 83.735 | 82.93 | 35,196 |
| TORO | 3.86▼ | -0.03 (-0.77%) | 4.03 | 3.85 | 182,286 |
| TRAW | 1.21▼ | -0.02 (-1.63%) | 1.275 | 0.995 | 956,746 |
| TRN | 32.47▼ | -1.02 (-3.05%) | 33.72 | 32.46 | 570,075 |
| TRNS | 76.47▼ | -1.92 (-2.45%) | 81.285 | 75.12 | 173,648 |
| TRST | 45.73▼ | -0.46 (-1.00%) | 46.205 | 45.62 | 61,370 |
| TRV | 298.84▼ | -0.49 (-0.16%) | 299.31 | 292.40 | 1,255,366 |
| TSCO | 44.63▼ | -0.12 (-0.27%) | 45.22 | 44.28 | 8,328,936 |
| TT | 460.27▼ | -2.29 (-0.50%) | 465.45 | 457.12 | 1,302,926 |
| TTC | 92.75▼ | -0.04 (-0.04%) | 93.34 | 91.73 | 832,094 |
| TWAV | 1.62▼ | -0.01 (-0.61%) | 1.6808 | 1.62 | 10,170 |
| TWI | 7.73▼ | -0.39 (-4.80%) | 8.18 | 7.70 | 985,766 |
| TXT | 90.27▼ | -0.22 (-0.24%) | 91.21 | 89.87 | 582,517 |
| UBSI | 43.22▼ | -0.28 (-0.64%) | 43.50 | 43.07 | 509,535 |
| UFPI | 92.16▼ | -0.86 (-0.92%) | 93.905 | 91.71 | 402,855 |