Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPR | 0.9959▼ | -0.0041 (-0.41%) | 1.02 | 0.97 | 331,078 |
| IBIT | 51.20▼ | -0.90 (-1.73%) | 52.62 | 50.76 | 47,131,513 |
| IBLC | 48.19▼ | -2.64 (-5.19%) | 51.48 | 48.03 | 58,020 |
| IBO | 0.4856▼ | -0.0024 (-0.49%) | 0.5128 | 0.4682 | 140,425 |
| IBTA | 21.40▼ | -0.70 (-3.17%) | 22.71 | 21.34 | 494,387 |
| IDAI | 3.89▼ | -0.18 (-4.42%) | 4.19 | 3.8701 | 117,939 |
| IDCC | 354.28▼ | -3.66 (-1.02%) | 360.7138 | 345.41 | 179,008 |
| IGME | 27.1761▼ | -0.2863 (-1.04%) | 27.31 | 26.685 | 1,478 |
| IMG | 1.62▼ | -0.27 (-14.29%) | 1.9158 | 1.575 | 197,303 |
| IMPP | 4.22▼ | -0.04 (-0.94%) | 4.49 | 4.09 | 1,672,866 |
| IMRA | 19.45▼ | -0.47 (-2.36%) | 20.39 | 19.2546 | 3,551 |
| IMRN | 1.02▼ | -0.03 (-2.86%) | 1.0794 | 1.01 | 52,985 |
| IMST | 15.6207▼ | -0.5073 (-3.15%) | 16.18 | 15.6207 | 10,971 |
| INEO | 0.65▼ | -0.123 (-15.91%) | 0.7598 | 0.5904 | 29,558 |
| INKT | 12.42▼ | -0.13 (-1.04%) | 12.825 | 12.25 | 11,397 |
| INO | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.045 | 741,964 |
| INR | 14.04▼ | -0.38 (-2.64%) | 14.80 | 14.02 | 195,289 |
| IQST | 3.93▼ | -0.14 (-3.44%) | 4.15 | 3.93 | 35,371 |
| IRE | 7.12▼ | -1.49 (-17.31%) | 8.69 | 6.85 | 22,892,107 |
| IRTC | 168.83▼ | -0.27 (-0.16%) | 172.28 | 167.07 | 518,059 |
| ISPC | 0.4474▼ | -0.0311 (-6.50%) | 0.4822 | 0.4291 | 1,858,183 |
| IVDA | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.03 | 179,675 |
| JBGS | 17.26▼ | -0.27 (-1.54%) | 17.67 | 17.14 | 379,503 |
| JEM | 0.2343▼ | -0.0105 (-4.29%) | 0.2587 | 0.2343 | 124,623 |
| JFB | 14.97▼ | -0.29 (-1.90%) | 15.385 | 14.13 | 54,636 |
| JILL | 14.04▼ | -0.02 (-0.14%) | 14.39 | 13.99 | 100,786 |
| JTAI | 1.4417▼ | -0.1183 (-7.58%) | 1.61 | 1.44 | 93,519 |
| KB | 85.10▼ | -0.23 (-0.27%) | 85.79 | 84.55 | 82,731 |
| KBUF | 33.0495▼ | -0.1065 (-0.32%) | 33.0495 | 32.9966 | 207 |
| KEP | 16.68▼ | -0.06 (-0.36%) | 16.8585 | 16.63 | 202,934 |
| KIO | 11.59▼ | -0.13 (-1.11%) | 11.6335 | 11.55 | 412,041 |
| KODK | 8.66▼ | -0.35 (-3.88%) | 9.06 | 8.57 | 1,189,785 |
| KPRO | 30.7999▼ | -0.0101 (-0.03%) | 30.7999 | 30.69 | 500 |
| KRUS | 51.63▼ | -1.19 (-2.25%) | 54.27 | 51.57 | 265,306 |
| KXIN | 3.32▼ | -0.56 (-14.43%) | 4.0432 | 3.32 | 70,982 |
| LABD | 21.05▼ | -0.07 (-0.33%) | 21.6801 | 20.83 | 2,275,658 |
| LAYS | 47.9781▼ | -4.0949 (-7.86%) | 51.519 | 47.9781 | 2,638 |
| LCUT | 4.08▼ | -0.12 (-2.86%) | 4.38 | 4.03 | 74,516 |
| LESL | 2.39▼ | -0.24 (-9.13%) | 2.70 | 2.38 | 201,894 |
| LEVI | 21.50▼ | -0.11 (-0.51%) | 22.34 | 21.41 | 1,892,921 |
| LFWD | 0.6768▼ | -0.0312 (-4.41%) | 0.7196 | 0.661 | 430,356 |
| LGHL | 4.26▼ | -0.09 (-2.07%) | 4.79 | 4.20 | 293,369 |
| LGVN | 0.6088▼ | -0.0182 (-2.90%) | 0.6269 | 0.5902 | 299,362 |
| LHSW | 0.89▼ | -0.021 (-2.31%) | 0.9591 | 0.8616 | 5,951 |
| LIDR | 2.36▼ | -0.10 (-4.07%) | 2.52 | 2.36 | 973,185 |
| LLYZ | 9.4302▼ | -0.3748 (-3.82%) | 9.6811 | 9.42 | 157,422 |
| LMBO | 25.36▼ | -2.36 (-8.51%) | 28.38 | 25.34 | 5,908 |
| LTCC | 20.0084▼ | -0.2393 (-1.18%) | 20.68 | 19.76 | 43,229 |
| LTRN | 3.60▼ | -0.14 (-3.74%) | 3.78 | 3.59 | 25,574 |
| LVRO | 0.6111▼ | -0.0964 (-13.63%) | 0.7139 | 0.606 | 19,157 |
| MAAY | 17.7892▼ | -0.8109 (-4.36%) | 18.43 | 17.63 | 15,452 |
| MARA | 11.52▼ | -0.32 (-2.70%) | 12.2586 | 11.36 | 42,446,469 |
| MARO | 9.44▼ | -0.25 (-2.58%) | 9.90 | 9.35 | 151,915 |
| MAX | 13.00▼ | -0.09 (-0.69%) | 13.4593 | 12.98 | 715,245 |
| MAXI | 15.965▼ | -0.615 (-3.71%) | 16.69 | 15.745 | 60,313 |
| MBIO | 1.195▼ | -0.025 (-2.05%) | 1.2555 | 1.17 | 71,487 |
| MCI | 20.44▼ | -0.06 (-0.29%) | 20.59 | 20.39 | 10,212 |
| MDCX | 1.89▼ | -0.06 (-3.08%) | 2.00 | 1.87 | 258,251 |
| MKTW | 16.02▼ | -0.15 (-0.93%) | 16.465 | 16.02 | 5,834 |
| MOGO | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.15 | 148,298 |
| MRAL | 7.73▼ | -0.45 (-5.50%) | 8.74 | 7.50 | 1,031,497 |
| MRCC | 6.66▼ | -0.03 (-0.45%) | 6.72 | 6.65 | 63,140 |
| MSAI | 0.4926▼ | -0.0214 (-4.16%) | 0.5213 | 0.4839 | 1,634,090 |
| MSIF | 13.67▼ | -0.35 (-2.50%) | 14.09 | 13.67 | 142,457 |
| MSPR | 0.2835▼ | -0.0168 (-5.59%) | 0.3165 | 0.2832 | 843,692 |
| MST | 8.03▼ | -0.49 (-5.75%) | 8.645 | 8.01 | 142,262 |
| MSTP | 3.80▼ | -0.3097 (-7.54%) | 4.1797 | 3.80 | 143,970 |
| MSTR | 176.45▼ | -6.85 (-3.74%) | 185.25 | 176.22 | 13,882,363 |
| MSTX | 5.35▼ | -0.46 (-7.92%) | 5.91 | 5.35 | 28,133,224 |
| MSTY | 34.27▼ | -1.19 (-3.36%) | 35.7506 | 34.245 | 1,517,698 |
| MTEX | 8.65▼ | -0.19 (-2.15%) | 8.7101 | 8.65 | 1,972 |
| MUC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.63 | 575,644 |
| MVF | 6.90▼ | -0.07 (-1.00%) | 6.94 | 6.90 | 134,943 |
| MX | 2.71▼ | -0.22 (-7.51%) | 2.913 | 2.68 | 237,290 |
| NAKA | 0.40▼ | -0.0338 (-7.79%) | 0.4499 | 0.40 | 16,962,349 |
| NAMM | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.15 | 124,762 |
| NCDL | 14.40▼ | -0.09 (-0.62%) | 14.59 | 14.39 | 367,657 |
| NCEL | 2.91▼ | -0.42 (-12.61%) | 3.51 | 2.91 | 111,113 |
| NCIQ | 23.6295▼ | -0.5165 (-2.14%) | 24.33 | 23.46 | 23,555 |
| NCMI | 4.09▼ | -0.06 (-1.45%) | 4.17 | 4.045 | 408,782 |
| NCNA | 3.72▼ | -0.33 (-8.15%) | 4.095 | 3.71 | 67,021 |
| NE | 29.73▼ | -1.60 (-5.11%) | 31.19 | 29.70 | 1,892,376 |
| NEGG | 62.00▼ | -2.03 (-3.17%) | 65.165 | 61.80 | 83,709 |
| NINE | 0.345▼ | -0.035 (-9.21%) | 0.397 | 0.345 | 2,443,546 |
| NITO | 3.02▼ | -0.04 (-1.31%) | 3.1349 | 3.02 | 10,813 |
| NIVF | 1.05▼ | -0.27 (-20.45%) | 1.21 | 0.93 | 6,869,141 |
| NOTV | 0.7642▼ | -0.0395 (-4.91%) | 0.8098 | 0.7566 | 207,525 |
| NPB | 17.44▼ | -0.05 (-0.29%) | 17.57 | 17.27 | 324,359 |
| NRXP | 2.07▼ | -0.13 (-5.91%) | 2.2378 | 2.06 | 595,651 |
| NUKK | 5.07▼ | -0.73 (-12.59%) | 5.842 | 5.035 | 989,991 |
| NVYY | 19.19▼ | -1.19 (-5.84%) | 20.204 | 19.12 | 199,189 |
| OBLG | 2.205▼ | -0.005 (-0.23%) | 2.26 | 2.1511 | 21,623 |
| OCCI | 4.56▼ | -0.29 (-5.98%) | 4.70 | 4.56 | 471,070 |
| OCG | 0.22▼ | -0.691 (-75.85%) | 4.15 | 0.2042 | 351,363,020 |
| ODYS | 3.03▼ | -0.07 (-2.26%) | 3.111 | 3.03 | 2,185 |
| OGEN | 0.914▼ | -0.016 (-1.72%) | 0.985 | 0.863 | 400,275 |
| OII | 26.05▼ | -0.60 (-2.25%) | 26.835 | 26.01 | 422,293 |
| OKE | 73.59▼ | -0.03 (-0.04%) | 74.4095 | 73.04 | 2,176,909 |
| OMER | 10.15▼ | -0.44 (-4.15%) | 10.71 | 10.15 | 1,118,341 |
| OND | 41.6561▼ | -0.4116 (-0.98%) | 41.92 | 41.53 | 1,426 |