Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for Dec 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CCJ 87.05 -2.73 (-3.04%) 89.94 86.74 3,984,100
CCNR 31.7547 -0.5183 (-1.61%) 32.00 31.68 3,508
CCO 1.99 -0.01 (-0.50%) 2.00 1.96 1,777,100
CCRN 8.17 -0.08 (-0.97%) 8.32 7.98 1,069,205
CCS 62.30 -0.56 (-0.89%) 63.58 61.945 104,150
CCSO 24.7805 -0.0333 (-0.13%) 24.7805 24.6701 1,808
CD 6.27 -0.19 (-2.94%) 6.79 5.395 229,400
CDE 16.89 -0.02 (-0.12%) 17.18 16.30 14,994,200
CDEI 82.318 -0.032 (-0.04%) 82.46 82.21 900
CDIG 24.815 -0.2103 (-0.84%) 24.88 24.71 18,000
CEE 17.29 -0.19 (-1.09%) 17.50 17.18 29,388
CELZ 2.09 -0.03 (-1.42%) 2.16 2.0284 31,500
CENN 0.1525 -0.0008 (-0.52%) 0.1595 0.15 878,600
CERY 29.27 -0.35 (-1.18%) 29.50 29.27 34,500
CEVA 21.24 -0.14 (-0.65%) 21.58 20.94 416,971
CG 57.78 -0.02 (-0.03%) 58.325 57.125 2,000,666
CGBL 35.25 -0.02 (-0.06%) 35.32 35.105 1,279,400
CGGO 34.47 -0.11 (-0.32%) 34.56 34.265 1,015,700
CGMM 29.10 -0.14 (-0.48%) 29.28 28.93 501,726
CGNG 31.39 -0.24 (-0.76%) 31.475 31.26 350,908
CGNT 9.48 -0.03 (-0.32%) 9.60 9.295 255,691
CGUS 39.87 -0.12 (-0.30%) 40.00 39.645 1,074,600
CHGX 27.0837 -0.1951 (-0.72%) 27.1299 26.95 15,931
CHRI 81.0657 -0.1495 (-0.18%) 81.0657 80.80 102
CHW 7.21 -0.03 (-0.41%) 7.29 7.12 181,100
CIEN 209.84 -6.34 (-2.93%) 215.44 206.54 2,727,491
CIF 1.73 -0.01 (-0.57%) 1.76 1.72 46,700
CJET 0.6531 -0.0011 (-0.17%) 0.6662 0.6314 239,210
CLGN 1.53 -0.14 (-8.38%) 1.69 1.51 32,314
CLS 288.87 -14.11 (-4.66%) 305.40 286.25 2,890,700
CLSK 11.86 -0.055 (-0.46%) 12.315 11.53 22,555,200
CMA 87.71 -0.40 (-0.45%) 88.71 87.41 2,027,330
CMCO 17.59 -0.10 (-0.57%) 17.94 17.425 180,459
CMDT 27.17 -0.23 (-0.84%) 27.59 27.15 16,616
CMDY 47.76 -6.79 (-12.45%) 48.00 47.635 98,800
CMPO 19.53 -0.11 (-0.56%) 20.095 19.28 1,149,932
CMPS 6.39 -0.20 (-3.03%) 6.635 6.24 869,442
CNET 1.28 -0.02 (-1.54%) 1.31 1.20 11,800
CNM 54.68 -0.75 (-1.35%) 55.967 54.45 1,526,509
CNR 83.05 -1.92 (-2.26%) 86.415 82.83 677,000
CNRG 92.13 -0.30 (-0.32%) 92.26 90.62 13,100
COAL 22.431 -0.219 (-0.97%) 22.60 22.43 7,800
COEP 14.43 -0.66 (-4.37%) 15.25 13.61 192,600
COLB 28.91 -0.25 (-0.86%) 29.31 28.79 2,428,117
COLM 56.57 -0.47 (-0.82%) 57.42 55.78 489,476
COMM 18.35 -0.68 (-3.57%) 18.9409 18.26 4,916,215
COO 81.04 -0.49 (-0.60%) 81.885 80.2379 2,061,111
COPJ 39.545 -0.805 (-2.00%) 40.52 39.41 59,800
CORN 17.59 -0.1121 (-0.63%) 17.69 17.5642 44,439
CORZ 14.73 -0.55 (-3.60%) 15.26 14.15 23,952,500
COST 860.39 -0.17 (-0.02%) 863.59 844.06 3,840,600
COWG 34.999 -0.0277 (-0.08%) 35.115 34.72 496,300
COWS 33.348 -0.2783 (-0.83%) 33.613 33.25 17,600
COYA 5.83 -0.08 (-1.35%) 5.95 5.725 205,108
CP 73.35 -1.07 (-1.44%) 74.40 73.31 1,995,400
CPAI 39.78 -0.30 (-0.75%) 40.17 39.60 12,000
CPRI 25.71 -0.26 (-1.00%) 26.08 25.54 2,686,833
CPRO 26.981 -0.0101 (-0.04%) 26.981 26.94 900
CPSH 3.25 -0.05 (-1.52%) 3.395 3.21 116,020
CREX 2.74 -0.06 (-2.14%) 2.8405 2.66 41,025
CRML 7.90 -0.27 (-3.30%) 8.13 7.71 5,185,759
CRSP 55.97 -0.28 (-0.50%) 57.5839 55.29 1,144,669
CRWS 2.58 -0.02 (-0.77%) 2.6699 2.5398 107,772
CSAI 1.05 -0.01 (-0.94%) 1.075 1.025 258,660
CSD 100.814 -0.135 (-0.13%) 100.814 100.814 436
CSMD 31.86 -0.0676 (-0.21%) 31.96 31.645 46,000
CSNR 30.0204 -0.3647 (-1.20%) 30.23 29.95 3,049
CSPF 25.89 -0.04 (-0.15%) 25.92 25.86 9,700
CSRE 25.46 -0.22 (-0.86%) 25.69 25.45 63,100
CTEC 54.5934 -0.2524 (-0.46%) 54.604 53.88 2,036
CTNM 11.55 -0.03 (-0.26%) 11.77 11.50 257,517
CTRI 25.99 -0.41 (-1.55%) 26.95 25.62 1,932,606
CUE 0.41 -0.0525 (-11.35%) 0.4699 0.41 358,340
CURI 4.12 -0.06 (-1.44%) 4.29 4.085 572,751
CVAC 4.82 -0.18 (-3.60%) 4.98 4.77 1,735,388
CVLC 83.85 -0.26 (-0.31%) 84.185 83.458 45,800
CVMC 64.676 -0.301 (-0.46%) 64.76 64.59 3,500
CVRT 37.5325 -0.3127 (-0.83%) 38.0773 36.2148 783,650
CVY 27.0787 -0.1213 (-0.45%) 27.13 27.04 798
CWB 89.05 -0.11 (-0.12%) 89.3299 88.50 547,114
CXRN 18.90 -0.315 (-1.64%) 18.90 18.90 100
CZAR 32.192 -0.0537 (-0.17%) 32.192 32.192 100
DAIO 3.11 -0.03 (-0.96%) 3.1799 3.08 3,667
DAK 26.577 -0.1142 (-0.43%) 26.577 26.53 700
DALI 28.5326 -0.1173 (-0.41%) 28.57 28.4239 6,227
DAR 35.03 -1.16 (-3.21%) 36.44 34.795 1,809,928
DAX 45.085 -0.135 (-0.30%) 45.23 44.91 55,100
DBA 26.25 -0.09 (-0.34%) 26.32 26.22 121,839
DBMF 28.84 -0.09 (-0.31%) 28.99 28.775 621,800
DBRG 13.47 -0.56 (-3.99%) 14.12 13.31 3,317,346
DCOR 73.32 -0.505 (-0.68%) 73.62 72.979 123,100
DCTH 10.03 -0.05 (-0.50%) 10.198 9.839 491,600
DD 40.45 -0.16 (-0.39%) 40.84 40.20 5,403,900
DDC 2.2697 -0.0247 (-1.08%) 2.35 2.16 33,025
DDM 57.24 -0.77 (-1.33%) 58.025 56.8444 301,382
DECO 46.137 -0.3453 (-0.74%) 46.701 45.32 2,400
DECW 33.78 -0.04 (-0.12%) 33.82 33.69 37,700
DEEP 36.742 -0.055 (-0.15%) 36.765 36.742 1,100
DEMZ 42.6466 -0.0207 (-0.05%) 42.665 42.47 3,307
DES 34.33 -0.23 (-0.67%) 34.5749 34.18 106,692