Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTU | 98.45▼ | -3.02 (-2.98%) | 99.39 | 96.20 | 1,220,956 |
| FXHO | 5.77▼ | -1.06 (-15.52%) | 6.82 | 5.77 | 30,048 |
| GAMR | 92.586▼ | -2.195 (-2.32%) | 92.97 | 92.586 | 800 |
| GEF | 81.99▼ | -0.20 (-0.24%) | 83.43 | 80.945 | 339,906 |
| GFS | 41.90▼ | -3.95 (-8.62%) | 43.29 | 40.80 | 5,303,730 |
| GIXI | 3.91▼ | -0.32 (-7.57%) | 4.165 | 3.91 | 27,303 |
| GLDG | 0.72▼ | -0.0331 (-4.40%) | 0.74 | 0.71 | 748,800 |
| GNR | 75.45▼ | -0.30 (-0.40%) | 75.4633 | 74.80 | 300,037 |
| GNS | 0.1202▼ | -0.0084 (-6.53%) | 0.1267 | 0.1195 | 3,282,038 |
| GOLD | 38.03▼ | -0.52 (-1.35%) | 38.37 | 37.305 | 545,056 |
| GOVX | 0.1686▼ | -0.0173 (-9.31%) | 0.1848 | 0.1651 | 341,776 |
| GPMT | 4.27▼ | -0.13 (-2.95%) | 4.58 | 4.185 | 65,949 |
| GRC | 71.93▼ | -2.46 (-3.31%) | 74.12 | 71.31 | 127,749 |
| GRDX | 4.96▼ | -0.49 (-8.99%) | 5.84 | 4.70 | 147,059 |
| GSJY | 53.2792▼ | -1.1235 (-2.07%) | 53.57 | 52.9109 | 12,778 |
| GSM | 3.86▼ | -0.15 (-3.74%) | 3.95 | 3.805 | 1,233,666 |
| GSUN | 0.1718▼ | -0.0019 (-1.09%) | 0.178 | 0.1696 | 99,189 |
| GTOQ | 21.472▼ | -0.0256 (-0.12%) | 21.485 | 21.38 | 13,800 |
| GWX | 43.92▼ | -0.68 (-1.52%) | 44.148 | 43.71 | 68,108 |
| GXPD | 25.73▼ | -0.175 (-0.68%) | 25.73 | 25.51 | 10,400 |
| HACK | 124.47▼ | -5.10 (-3.94%) | 129.30 | 122.53 | 407,100 |
| HAKY | 31.50▼ | -1.03 (-3.17%) | 32.91 | 30.92 | 27,500 |
| HAPI | 45.18▼ | -0.647 (-1.41%) | 45.20 | 45.18 | 1,000 |
| HDSN | 4.31▼ | -0.11 (-2.49%) | 4.37 | 4.1041 | 1,462,909 |
| HLXC | 10.27▼ | -0.0001 (+0.00%) | 10.27 | 10.27 | 0 |
| HMY | 14.45▼ | -1.28 (-8.14%) | 14.945 | 14.27 | 5,375,904 |
| HOOG | 17.59▼ | -2.9203 (-14.24%) | 18.06 | 16.23 | 501,000 |
| HOOY | 19.78▼ | -1.69 (-7.87%) | 20.09 | 19.25 | 206,000 |
| HOPE | 13.21▼ | -0.37 (-2.72%) | 13.51 | 13.17 | 1,999,537 |
| HPAI | 0.2314▼ | -0.0186 (-7.44%) | 0.2563 | 0.2314 | 69,167 |
| HPE | 55.09▼ | -3.78 (-6.42%) | 55.8512 | 53.41 | 16,368,711 |
| HSLV | 4.23▼ | -0.36 (-7.84%) | 4.41 | 4.115 | 478,385 |
| HTT | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.78 | 62,208 |
| HYBI | 48.014▼ | -0.064 (-0.13%) | 48.04 | 47.94 | 52,900 |
| HYG | 77.43▼ | -0.15 (-0.19%) | 77.53 | 77.31 | 60,754,107 |
| HYGV | 38.60▼ | -0.09 (-0.23%) | 38.635 | 38.51 | 151,300 |
| IAUX | 1.39▼ | -0.08 (-5.44%) | 1.44 | 1.35 | 8,945,776 |
| ICL | 4.58▼ | -0.01 (-0.22%) | 4.61 | 4.556 | 1,391,476 |
| ICLN | 15.31▼ | -0.38 (-2.42%) | 15.415 | 15.18 | 6,592,646 |
| ICU | 2.24▼ | -0.07 (-3.03%) | 2.30 | 2.14 | 81,177 |
| IESC | 205.96▼ | -17.83 (-7.97%) | 215.23 | 201.78 | 475,470 |
| IHAK | 73.57▼ | -2.12 (-2.80%) | 75.84 | 72.7301 | 306,249 |
| ILIT | 9.992▼ | -0.438 (-4.20%) | 10.14 | 9.95 | 11,600 |
| ILPT | 6.80▼ | -0.18 (-2.58%) | 7.05 | 6.73 | 523,953 |
| IMNM | 18.21▼ | -0.08 (-0.44%) | 18.98 | 17.82 | 1,270,371 |
| INFQ | 8.88▼ | -0.55 (-5.83%) | 9.015 | 8.48 | 5,400,900 |
| INVX | 28.08▼ | -1.92 (-6.40%) | 28.615 | 25.98 | 1,200,526 |
| IONL | 6.62▼ | -0.79 (-10.66%) | 6.7593 | 5.93 | 1,530,385 |
| IONQ | 30.04▼ | -1.68 (-5.30%) | 30.37 | 28.545 | 23,113,489 |
| IONX | 11.80▼ | -1.39 (-10.54%) | 12.04 | 10.55 | 1,248,093 |
| IQST | 0.8122▼ | -0.0758 (-8.54%) | 0.8857 | 0.8122 | 194,101 |
| ISRA | 63.97▼ | -1.74 (-2.65%) | 64.51 | 63.48 | 7,700 |
| ISRL | 22.6118▼ | -0.7582 (-3.24%) | 22.82 | 22.6118 | 4,663 |
| ITEQ | 58.917▼ | -2.342 (-3.82%) | 58.917 | 58.57 | 900 |
| ITRG | 2.10▼ | -0.14 (-6.25%) | 2.16 | 2.04 | 1,834,856 |
| IVDA | 0.217▼ | -0.016 (-6.87%) | 0.2329 | 0.2153 | 167,271 |
| JBHT | 221.08▼ | -0.98 (-0.44%) | 222.72 | 217.44 | 1,297,105 |
| JBIO | 14.06▼ | -0.18 (-1.26%) | 14.35 | 13.83 | 682,307 |
| JHHY | 24.67▼ | -0.03 (-0.12%) | 24.68 | 24.59 | 10,485 |
| JPEM | 61.11▼ | -0.52 (-0.84%) | 61.335 | 60.916 | 12,100 |
| JPXN | 100.31▼ | -1.54 (-1.51%) | 100.53 | 99.66 | 20,800 |
| JPY | 37.556▼ | -0.568 (-1.49%) | 37.67 | 37.32 | 2,800 |
| KEYS | 307.20▼ | -22.64 (-6.86%) | 320.00 | 301.02 | 1,788,954 |
| KGC | 20.13▼ | -1.47 (-6.81%) | 20.75 | 19.70 | 12,966,605 |
| KLIP | 20.56▼ | -0.06 (-0.29%) | 20.84 | 20.56 | 33,600 |
| KMDA | 7.70▼ | -0.25 (-3.14%) | 7.88 | 7.67 | 47,253 |
| KNDI | 3.53▼ | -0.08 (-2.22%) | 3.65 | 3.48 | 7,506 |
| KODK | 8.77▼ | -0.56 (-6.00%) | 9.155 | 8.67 | 992,237 |
| KOOL | 14.2541▼ | -0.1959 (-1.36%) | 14.33 | 14.15 | 5,262 |
| KQQQ | 26.28▼ | -1.145 (-4.18%) | 26.89 | 25.94 | 94,500 |
| LABT | 0.20▼ | -0.0373 (-15.72%) | 0.22 | 0.195 | 1,449,648 |
| LAES | 1.47▼ | -0.10 (-6.37%) | 1.50 | 1.42 | 4,465,064 |
| LAKE | 8.79▼ | -0.09 (-1.01%) | 8.95 | 8.55 | 178,448 |
| LAR | 4.08▼ | -0.37 (-8.31%) | 4.30 | 3.935 | 2,800,319 |
| LDI | 0.579▼ | -0.0194 (-3.24%) | 0.5974 | 0.56 | 2,586,922 |
| LDRH | 24.033▼ | -0.029 (-0.12%) | 24.035 | 24.005 | 1,500 |
| LEE | 6.12▼ | -0.10 (-1.61%) | 6.36 | 6.06 | 20,408 |
| LFTO | 14.79▼ | -1.20 (-7.50%) | 15.88 | 14.03 | 871,020 |
| LINK | 3.79▼ | -0.30 (-7.33%) | 4.0046 | 3.775 | 28,091 |
| LODE | 1.41▼ | -0.20 (-12.42%) | 1.60 | 1.40 | 2,272,728 |
| LOFF | 12.83▼ | -1.87 (-12.72%) | 13.9272 | 12.80 | 1,437,784 |
| LOT | 0.393▼ | -0.035 (-8.18%) | 0.4102 | 0.38 | 272,460 |
| LOWV | 84.4763▼ | -0.7052 (-0.83%) | 84.68 | 84.31 | 1,445 |
| LUCK | 4.04▼ | -0.01 (-0.25%) | 4.1135 | 3.81 | 69,806 |
| LVWR | 0.66▼ | -0.2401 (-26.67%) | 0.9057 | 0.66 | 642,983 |
| LX | 0.6082▼ | -0.0322 (-5.03%) | 0.64 | 0.5989 | 1,066,161 |
| MAKO | 7.49▼ | -0.325 (-4.16%) | 7.575 | 7.37 | 300,491 |
| MATX | 223.85▼ | -3.14 (-1.38%) | 227.21 | 221.39 | 297,521 |
| MBRX | 7.90▼ | -0.82 (-9.40%) | 9.00 | 7.90 | 31,717 |
| MCRP | 0.4524▼ | -0.0396 (-8.05%) | 0.4925 | 0.42 | 119,861 |
| MCS | 26.55▼ | -1.52 (-5.42%) | 27.97 | 26.31 | 303,583 |
| MDXH | 0.1633▼ | -0.0179 (-9.88%) | 0.1879 | 0.1588 | 1,558,725 |
| MED | 12.15▼ | -0.11 (-0.90%) | 12.48 | 12.00 | 231,889 |
| MELI | 1,624.53▼ | -35.60 (-2.14%) | 1,648.00 | 1,610.01 | 522,391 |
| METC | 7.05▼ | -0.30 (-4.08%) | 7.175 | 6.79 | 1,743,947 |
| METCB | 4.13▼ | -0.12 (-2.82%) | 4.42 | 4.055 | 46,370 |
| METV | 19.873▼ | -0.637 (-3.11%) | 20.19 | 19.66 | 54,700 |
| MGOL | 12.57▼ | -0.46 (-3.53%) | 12.61 | 12.57 | 1,100 |
| MPLT | 7.58▼ | -0.14 (-1.81%) | 7.81 | 7.44 | 394,984 |
| MRM | 0.33▼ | -0.016 (-4.62%) | 0.35 | 0.33 | 18,052 |