Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLL | 24.09▼ | -0.55 (-2.23%) | 24.79 | 24.075 | 1,996,955 |
| GMGI | 0.8007▼ | -0.0034 (-0.42%) | 0.8099 | 0.7605 | 114,109 |
| GOOD | 10.38▼ | -0.26 (-2.44%) | 10.64 | 10.365 | 728,862 |
| GSBC | 62.92▼ | -1.09 (-1.70%) | 64.36 | 62.84 | 53,710 |
| GSIG | 47.75▼ | -0.01 (-0.02%) | 47.75 | 47.73 | 100 |
| GT | 8.64▼ | -0.15 (-1.71%) | 8.776 | 8.61 | 2,955,556 |
| GTO | 47.38▼ | -0.01 (-0.02%) | 47.38 | 47.27 | 199,008 |
| HAFC | 28.25▼ | -0.08 (-0.28%) | 28.53 | 28.20 | 631,192 |
| HAS | 81.41▼ | -0.15 (-0.18%) | 81.99 | 81.0001 | 1,094,874 |
| HBCP | 59.48▼ | -0.25 (-0.42%) | 60.10 | 59.29 | 22,526 |
| HBNC | 17.67▼ | -0.15 (-0.84%) | 17.795 | 17.57 | 392,249 |
| HBT | 26.19▼ | -0.43 (-1.62%) | 27.3999 | 26.125 | 40,074 |
| HLP | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.13 | 9,237 |
| HOPE | 11.27▼ | -0.12 (-1.05%) | 11.405 | 11.26 | 949,852 |
| HTCR | 0.315▼ | -0.005 (-1.56%) | 0.3789 | 0.3139 | 767,113 |
| HTRB | 34.34▼ | -0.01 (-0.03%) | 34.347 | 34.26 | 113,868 |
| HUM | 257.12▼ | -0.56 (-0.22%) | 258.11 | 255.58 | 923,505 |
| HUN | 9.92▼ | -0.11 (-1.10%) | 10.13 | 9.84 | 3,135,751 |
| HURA | 0.715▼ | -0.10 (-12.27%) | 0.839 | 0.71 | 623,000 |
| HVT | 23.73▼ | -0.21 (-0.88%) | 23.95 | 23.49 | 109,638 |
| IBCP | 33.62▼ | -0.25 (-0.74%) | 34.28 | 33.60 | 116,527 |
| IBDW | 21.09▼ | -0.02 (-0.09%) | 21.147 | 21.04 | 812,600 |
| IBIF | 25.99▼ | -0.02 (-0.08%) | 26.00 | 25.941 | 17,200 |
| IBIG | 26.01▼ | -0.005 (-0.02%) | 26.01 | 25.95 | 28,000 |
| IBIH | 25.966▼ | -0.019 (-0.07%) | 25.99 | 25.91 | 10,700 |
| IBII | 25.705▼ | -0.005 (-0.02%) | 25.72 | 25.64 | 9,200 |
| IBIL | 25.377▼ | -0.003 (-0.01%) | 25.45 | 25.295 | 12,200 |
| IBOC | 68.84▼ | -0.99 (-1.42%) | 69.78 | 68.80 | 222,343 |
| IBTI | 22.31▼ | -0.025 (-0.11%) | 22.32 | 22.31 | 538,255 |
| IBTJ | 21.90▼ | -0.015 (-0.07%) | 21.90 | 21.88 | 508,022 |
| IBTK | 19.805▼ | -0.02 (-0.10%) | 19.81 | 19.785 | 589,308 |
| IBTL | 20.49▼ | -0.015 (-0.07%) | 20.50 | 20.455 | 158,200 |
| IBTM | 23.045▼ | -0.02 (-0.09%) | 23.055 | 23.005 | 221,700 |
| IBTO | 24.535▼ | -0.01 (-0.04%) | 24.54 | 24.485 | 216,700 |
| IBTP | 25.795▼ | -0.01 (-0.04%) | 25.80 | 25.74 | 127,600 |
| ICCC | 5.82▼ | -0.08 (-1.36%) | 6.02 | 5.80 | 45,363 |
| IEF | 96.10▼ | -0.04 (-0.04%) | 96.13 | 95.88 | 5,094,032 |
| IEI | 119.13▼ | -0.11 (-0.09%) | 119.1685 | 118.9989 | 1,340,257 |
| IGR | 4.22▼ | -0.04 (-0.94%) | 4.27 | 4.22 | 1,182,700 |
| IGSB | 52.77▼ | -0.02 (-0.04%) | 52.79 | 52.73 | 1,841,071 |
| IIGD | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.775 | 498 |
| IIM | 12.13▼ | -0.12 (-0.98%) | 12.25 | 12.13 | 184,500 |
| IMKTA | 70.65▼ | -0.76 (-1.06%) | 71.44 | 70.285 | 77,782 |
| INBS | 5.28▼ | -0.47 (-8.17%) | 5.77 | 5.28 | 36,452 |
| INCR | 1.18▼ | -0.05 (-4.07%) | 1.20 | 1.15 | 86,647 |
| INFU | 9.04▼ | -0.12 (-1.31%) | 9.19 | 8.96 | 55,519 |
| INLF | 0.5066▼ | -0.0533 (-9.52%) | 0.5479 | 0.50 | 140,559 |
| IPW | 10.46▼ | -1.34 (-11.36%) | 12.01 | 10.01 | 76,273 |
| IRVH | 20.725▼ | -0.014 (-0.07%) | 20.725 | 20.655 | 300 |
| ISTR | 27.25▼ | -0.11 (-0.40%) | 27.65 | 27.25 | 31,772 |
| IVOL | 19.04▼ | -0.12 (-0.63%) | 19.0764 | 19.01 | 360,100 |
| IZEA | 4.44▼ | -0.12 (-2.63%) | 4.5956 | 4.44 | 53,472 |
| JBND | 54.16▼ | -0.01 (-0.02%) | 54.165 | 54.04 | 506,300 |
| JDST | 2.39▼ | -0.04 (-1.65%) | 2.4899 | 2.38 | 32,467,108 |
| JELD | 2.39▼ | -0.09 (-3.63%) | 2.49 | 2.39 | 680,332 |
| JIII | 50.305▼ | -0.01 (-0.02%) | 50.46 | 50.2376 | 6,689 |
| JILL | 14.21▼ | -0.04 (-0.28%) | 14.45 | 13.97 | 269,121 |
| JMMF | 100.075▼ | -0.07 (-0.07%) | 100.155 | 99.97 | 17,400 |
| JSCP | 47.63▼ | -0.0299 (-0.06%) | 47.64 | 47.60 | 96,900 |
| KBDC | 14.61▼ | -0.23 (-1.55%) | 15.07 | 14.61 | 279,228 |
| KBE | 62.25▼ | -0.33 (-0.53%) | 62.75 | 62.2101 | 751,150 |
| KBWD | 13.64▼ | -0.17 (-1.23%) | 13.832 | 13.62 | 337,372 |
| KBWR | 63.615▼ | -0.4202 (-0.66%) | 63.615 | 63.615 | 251 |
| KDRN | 23.4165▼ | -0.0127 (-0.05%) | 23.4165 | 23.4165 | 3 |
| KELYA | 8.49▼ | -0.14 (-1.62%) | 8.63 | 8.4487 | 323,166 |
| KFY | 66.52▼ | -0.76 (-1.13%) | 67.49 | 66.28 | 446,800 |
| KLC | 4.22▼ | -0.03 (-0.71%) | 4.295 | 3.995 | 971,451 |
| KLXY | 26.749▼ | -0.101 (-0.38%) | 26.78 | 26.749 | 300 |
| KMLM | 25.955▼ | -0.035 (-0.13%) | 26.00 | 25.87 | 145,451 |
| KRE | 66.67▼ | -0.48 (-0.71%) | 67.35 | 66.64 | 8,855,600 |
| KRNY | 7.59▼ | -0.16 (-2.06%) | 7.84 | 7.575 | 438,742 |
| KRO | 4.56▼ | -0.04 (-0.87%) | 4.61 | 4.54 | 188,431 |
| LE | 14.22▼ | -0.18 (-1.25%) | 14.48 | 14.19 | 180,686 |
| LEO | 6.25▼ | -0.03 (-0.48%) | 6.28 | 6.24 | 332,500 |
| LESL | 1.65▼ | -0.10 (-5.71%) | 1.79 | 1.64 | 387,338 |
| LEVI | 20.97▼ | -0.26 (-1.22%) | 21.65 | 20.895 | 2,270,220 |
| LFT | 1.43▼ | -0.03 (-2.05%) | 1.485 | 1.42 | 197,452 |
| LGHL | 3.08▼ | -0.35 (-10.20%) | 3.42 | 3.04 | 76,232 |
| LIMN | 0.738▼ | -0.0233 (-3.06%) | 0.7699 | 0.73 | 74,454 |
| LMAT | 83.97▼ | -0.54 (-0.64%) | 84.69 | 83.3251 | 132,491 |
| LMND | 78.92▼ | -3.60 (-4.36%) | 81.43 | 77.5373 | 2,291,420 |
| LMNX | 36.826▼ | -3.3924 (-8.43%) | 39.25 | 35.8499 | 41,021 |
| LMTS | 21.7911▼ | -0.2289 (-1.04%) | 21.7911 | 21.7911 | 22 |
| LOB | 36.00▼ | -0.22 (-0.61%) | 36.53 | 35.92 | 292,756 |
| LOCO | 10.60▼ | -0.12 (-1.12%) | 10.69 | 10.46 | 238,493 |
| LQTI | 20.00▼ | -0.01 (-0.05%) | 20.11 | 19.9601 | 77,433 |
| LRE | 1.31▼ | -0.0282 (-2.11%) | 1.3616 | 1.31 | 23,458 |
| LSE | 4.1295▼ | -0.0015 (-0.04%) | 4.1295 | 4.1295 | 725 |
| LVS | 66.20▼ | -0.71 (-1.06%) | 67.11 | 66.05 | 3,423,335 |
| LVWR | 4.58▼ | -0.14 (-2.97%) | 4.7598 | 4.56 | 66,018 |
| MAN | 29.03▼ | -0.58 (-1.96%) | 29.6278 | 28.84 | 809,452 |
| MBCN | 35.18▼ | -0.605 (-1.69%) | 35.925 | 35.18 | 16,223 |
| MBIN | 33.64▼ | -1.37 (-3.91%) | 35.04 | 33.53 | 222,093 |
| MCB | 78.37▼ | -1.53 (-1.91%) | 81.81 | 78.37 | 88,300 |
| MCBS | 27.04▼ | -0.41 (-1.49%) | 27.53 | 27.04 | 36,892 |
| MCRI | 98.26▼ | -0.84 (-0.85%) | 99.52 | 97.98 | 77,736 |
| MCRP | 1.232▼ | -0.058 (-4.50%) | 1.3385 | 1.20 | 92,686 |
| MDLZ | 54.15▼ | -0.16 (-0.29%) | 54.42 | 53.51 | 8,641,809 |
| MDXG | 7.00▼ | -0.04 (-0.57%) | 7.04 | 6.91 | 458,012 |
| MFM | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.33 | 157,600 |