Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUBI | 0.84▼ | -0.0894 (-9.62%) | 0.85 | 0.77 | 1,154,600 |
| SA | 30.86▼ | -0.36 (-1.15%) | 31.67 | 30.48 | 732,000 |
| SAGT | 1.88▼ | -0.02 (-1.05%) | 1.965 | 1.88 | 7,400 |
| SDGR | 18.39▼ | -0.22 (-1.18%) | 18.85 | 18.265 | 1,050,283 |
| SE | 133.52▼ | -0.63 (-0.47%) | 135.00 | 131.71 | 2,921,000 |
| SEIC | 86.77▼ | -0.48 (-0.55%) | 87.94 | 86.64 | 430,683 |
| SFIX | 4.98▼ | -0.11 (-2.16%) | 5.205 | 4.825 | 2,263,613 |
| SGRP | 0.8875▼ | -0.0062 (-0.69%) | 0.9004 | 0.8648 | 5,607 |
| SHY | 82.83▼ | -0.03 (-0.04%) | 82.87 | 82.8101 | 3,409,675 |
| SIDU | 4.01▼ | -0.27 (-6.31%) | 4.46 | 3.81 | 45,041,500 |
| SIG | 84.38▼ | -5.67 (-6.30%) | 89.81 | 83.11 | 1,433,701 |
| SJB | 15.22▼ | -0.005 (-0.03%) | 15.235 | 15.2146 | 79,381 |
| SKYX | 2.04▼ | -0.12 (-5.56%) | 2.24 | 2.02 | 1,070,100 |
| SLGB | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.05 | 88,800 |
| SLNH | 1.66▼ | -0.06 (-3.49%) | 1.80 | 1.59 | 4,907,607 |
| SLSR | 7.94▼ | -0.08 (-1.00%) | 8.035 | 7.90 | 65,400 |
| SLX | 87.715▼ | -0.555 (-0.63%) | 87.95 | 87.26 | 97,398 |
| SMLR | 19.37▼ | -1.30 (-6.29%) | 21.00 | 19.20 | 396,212 |
| SMSI | 0.5801▼ | -0.0032 (-0.55%) | 0.60 | 0.58 | 52,090 |
| SMYY | 13.054▼ | -0.1997 (-1.51%) | 13.48 | 12.765 | 32,100 |
| SNAG | 17.5967▼ | -0.8712 (-4.72%) | 18.94 | 17.5967 | 1,053 |
| SNAL | 0.8067▼ | -0.0434 (-5.11%) | 0.8871 | 0.8065 | 14,642 |
| SNAP | 8.21▼ | -0.19 (-2.26%) | 8.59 | 8.17 | 39,639,300 |
| SNOW | 219.09▼ | -4.70 (-2.10%) | 226.83 | 218.20 | 4,650,012 |
| SNOY | 11.882▼ | -0.218 (-1.80%) | 12.18 | 11.8698 | 67,687 |
| SOBR | 1.77▼ | -0.32 (-15.31%) | 2.22 | 1.72 | 152,300 |
| SOPA | 2.71▼ | -0.10 (-3.56%) | 2.978 | 2.50 | 1,227,403 |
| SRTA | 5.68▼ | -0.04 (-0.70%) | 5.85 | 5.655 | 557,100 |
| SSII | 5.52▼ | -0.08 (-1.43%) | 5.838 | 5.40 | 61,400 |
| STAI | 2.53▼ | -0.12 (-4.53%) | 2.91 | 2.5201 | 94,611 |
| STOK | 32.85▼ | -0.83 (-2.46%) | 34.3357 | 32.46 | 674,168 |
| SUPX | 13.59▼ | -0.61 (-4.30%) | 14.84 | 13.43 | 339,344 |
| SXQG | 33.03▼ | -0.047 (-0.14%) | 33.09 | 33.03 | 5,400 |
| SYNA | 82.07▼ | -0.42 (-0.51%) | 83.80 | 81.905 | 524,808 |
| TAN | 50.30▼ | -0.10 (-0.20%) | 50.63 | 49.81 | 485,795 |
| TARK | 52.547▼ | -0.346 (-0.65%) | 53.64 | 51.987 | 17,700 |
| TDTH | 0.4201▼ | -0.0105 (-2.44%) | 0.4729 | 0.4201 | 182,031 |
| TGNA | 18.95▼ | -0.13 (-0.68%) | 19.165 | 18.90 | 1,107,288 |
| THM | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.09 | 701,900 |
| TNDM | 21.70▼ | -0.80 (-3.56%) | 23.105 | 20.285 | 2,399,863 |
| TOVX | 0.2148▼ | -0.0046 (-2.10%) | 0.2218 | 0.2098 | 1,301,083 |
| TW | 103.86▼ | -0.12 (-0.12%) | 106.32 | 103.80 | 1,320,443 |
| UNFI | 32.52▼ | -0.48 (-1.45%) | 33.39 | 32.06 | 809,100 |
| V | 349.77▼ | -2.46 (-0.70%) | 354.6966 | 349.155 | 4,903,262 |
| VCYT | 42.04▼ | -1.52 (-3.49%) | 44.34 | 41.96 | 1,208,103 |
| VIA | 25.54▼ | -0.44 (-1.69%) | 26.73 | 25.01 | 466,900 |
| VIK | 71.95▼ | -1.10 (-1.51%) | 73.78 | 71.89 | 1,604,064 |
| VRAX | 0.362▼ | -0.006 (-1.63%) | 0.40 | 0.362 | 70,800 |
| VTVT | 35.575▼ | -5.485 (-13.36%) | 41.44 | 33.69 | 30,200 |
| WCN | 166.31▼ | -1.91 (-1.14%) | 168.19 | 166.12 | 2,024,500 |
| WGRX | 0.393▼ | -0.01 (-2.48%) | 0.422 | 0.393 | 458,300 |
| WOLF | 18.60▼ | -0.28 (-1.48%) | 19.32 | 18.51 | 598,296 |
| WVVI | 2.88▼ | -0.12 (-4.00%) | 3.08 | 2.88 | 8,300 |
| WXM | 0.5561▼ | -0.0145 (-2.54%) | 0.57 | 0.5301 | 20,171 |
| YCBD | 1.07▼ | -0.01 (-0.93%) | 1.095 | 1.03 | 605,600 |
| YMM | 10.47▼ | -0.10 (-0.95%) | 10.63 | 10.19 | 23,004,400 |
| ZIP | 3.26▼ | -0.12 (-3.55%) | 3.411 | 3.22 | 963,500 |
| ZTRE | 51.25▼ | -0.023 (-0.04%) | 51.26 | 51.25 | 200 |
| ZTWO | 50.83▼ | -0.025 (-0.05%) | 50.83 | 50.83 | 100 |