Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFWA | 24.45▼ | -0.08 (-0.33%) | 24.70 | 24.275 | 125,623 |
| HMC | 29.80▼ | -0.31 (-1.03%) | 29.84 | 29.68 | 1,117,100 |
| HMR | 0.848▼ | -0.0333 (-3.78%) | 0.873 | 0.84 | 75,200 |
| HNRG | 19.32▼ | -0.17 (-0.87%) | 19.796 | 18.79 | 311,910 |
| HOOG | 66.46▼ | -2.57 (-3.72%) | 69.545 | 66.01 | 251,300 |
| HOOI | 12.722▼ | -0.428 (-3.25%) | 13.26 | 12.65 | 15,628 |
| HOOX | 25.705▼ | -0.9557 (-3.58%) | 26.92 | 25.50 | 109,600 |
| HOTH | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 220,700 |
| HOUR | 1.92▼ | -0.06 (-3.03%) | 1.98 | 1.905 | 43,486 |
| HOYY | 14.3602▼ | -0.8198 (-5.40%) | 14.88 | 14.31 | 69,174 |
| HP | 27.85▼ | -0.13 (-0.46%) | 28.07 | 27.59 | 837,700 |
| HSIC | 76.13▼ | -0.06 (-0.08%) | 76.46 | 75.65 | 812,397 |
| HTB | 43.40▼ | -0.14 (-0.32%) | 43.72 | 43.10 | 59,700 |
| HTFL | 29.83▼ | -0.61 (-2.00%) | 30.62 | 29.29 | 647,206 |
| HTO | 48.83▼ | -0.57 (-1.15%) | 49.74 | 48.63 | 246,500 |
| HTOO | 3.9128▼ | -0.0872 (-2.18%) | 4.016 | 3.80 | 10,311 |
| HWC | 65.21▼ | -0.15 (-0.23%) | 65.58 | 64.82 | 274,006 |
| HYDR | 33.822▼ | -0.314 (-0.92%) | 34.016 | 33.52 | 22,300 |
| IBLC | 42.46▼ | -1.15 (-2.64%) | 43.73 | 42.26 | 13,600 |
| ICOI | 16.69▼ | -2.61 (-13.52%) | 16.889 | 16.47 | 144,400 |
| ICRC | 30.1341▼ | -3.0149 (-9.09%) | 30.48 | 29.7613 | 1,818 |
| IEZ | 20.63▼ | -0.08 (-0.39%) | 20.70 | 20.55 | 63,775 |
| IHRT | 4.41▼ | -0.10 (-2.22%) | 4.54 | 4.41 | 459,298 |
| ILMN | 134.95▼ | -0.37 (-0.27%) | 135.65 | 133.96 | 487,500 |
| ILS | 19.968▼ | -0.007 (-0.04%) | 20.00 | 19.94 | 58,200 |
| IMPP | 3.72▼ | -0.04 (-1.06%) | 3.79 | 3.6227 | 685,238 |
| INDO | 3.00▼ | -0.23 (-7.12%) | 3.16 | 2.97 | 375,904 |
| INOD | 52.51▼ | -1.01 (-1.89%) | 53.65 | 51.60 | 680,548 |
| INTZ | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.17 | 154,965 |
| IONL | 34.58▼ | -6.54 (-15.90%) | 40.30 | 34.35 | 381,300 |
| IONQ | 46.00▼ | -3.82 (-7.67%) | 49.68 | 45.76 | 19,679,599 |
| IONX | 23.48▼ | -4.32 (-15.54%) | 27.46 | 23.22 | 4,121,600 |
| IOT | 36.48▼ | -0.08 (-0.22%) | 37.055 | 36.43 | 2,484,100 |
| IOYY | 17.356▼ | -1.6422 (-8.64%) | 18.50 | 17.23 | 47,200 |
| IRDM | 17.21▼ | -0.19 (-1.09%) | 17.37 | 17.02 | 1,000,889 |
| IRE | 6.80▼ | -0.61 (-8.23%) | 7.60 | 6.52 | 10,909,913 |
| IWMY | 20.15▼ | -0.12 (-0.59%) | 20.25 | 20.115 | 162,200 |
| JCSE | 1.09▼ | -0.0061 (-0.56%) | 1.0994 | 1.09 | 1,474 |
| JETS | 28.41▼ | -0.13 (-0.46%) | 28.56 | 28.295 | 2,217,133 |
| JFIN | 6.20▼ | -0.13 (-2.05%) | 6.345 | 6.10 | 68,174 |
| JLS | 18.23▼ | -0.03 (-0.16%) | 18.27 | 18.16 | 13,000 |
| JMIA | 11.95▼ | -0.76 (-5.98%) | 12.70 | 11.82 | 2,758,023 |
| JTAI | 0.729▼ | -0.011 (-1.49%) | 0.76 | 0.711 | 598,800 |
| JWEL | 2.24▼ | -0.055 (-2.40%) | 2.3193 | 2.24 | 12,403 |
| KEQU | 38.00▼ | -0.01 (-0.03%) | 38.29 | 37.64 | 5,082 |
| KKR | 130.41▼ | -0.37 (-0.28%) | 130.70 | 129.90 | 2,173,700 |
| KLAR | 29.59▼ | -0.83 (-2.73%) | 30.43 | 29.47 | 1,977,602 |
| KLRS | 9.255▼ | -0.325 (-3.39%) | 10.20 | 9.12 | 91,729 |
| KMTS | 27.13▼ | -0.39 (-1.42%) | 27.49 | 26.63 | 111,200 |
| KNSA | 42.00▼ | -0.49 (-1.15%) | 42.575 | 41.65 | 199,919 |
| KNSL | 393.39▼ | -3.25 (-0.82%) | 396.9999 | 392.90 | 163,193 |
| KOPN | 2.38▼ | -0.07 (-2.86%) | 2.43 | 2.36 | 1,041,110 |
| KYMR | 81.32▼ | -1.81 (-2.18%) | 82.855 | 81.04 | 418,607 |
| L | 106.40▼ | -0.93 (-0.87%) | 107.55 | 106.11 | 248,949 |
| LAB | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.375 | 1,436,602 |
| LBRX | 21.53▼ | -0.47 (-2.14%) | 22.10 | 21.175 | 155,742 |
| LBTYA | 11.10▼ | -0.04 (-0.36%) | 11.21 | 11.065 | 821,878 |
| LBTYK | 11.00▼ | -0.03 (-0.27%) | 11.06 | 10.95 | 390,588 |
| LDP | 21.10▼ | -0.02 (-0.09%) | 21.26 | 21.08 | 64,300 |
| LEXX | 0.5309▼ | -0.0291 (-5.20%) | 0.5469 | 0.46 | 1,072,681 |
| LFGY | 25.81▼ | -0.28 (-1.07%) | 26.28 | 25.73 | 129,600 |
| LFS | 3.06▼ | -0.29 (-8.66%) | 3.35 | 3.00 | 56,335 |
| LIDR | 2.18▼ | -0.08 (-3.54%) | 2.27 | 2.17 | 661,361 |
| LIND | 14.44▼ | -0.14 (-0.96%) | 14.535 | 14.345 | 177,710 |
| LKFN | 58.75▼ | -0.36 (-0.61%) | 59.39 | 58.25 | 130,609 |
| LNSR | 11.95▼ | -0.06 (-0.50%) | 12.1538 | 11.95 | 17,614 |
| LOUP | 77.83▼ | -0.01 (-0.01%) | 77.89 | 77.58 | 3,872 |
| LTBR | 13.75▼ | -0.68 (-4.71%) | 14.40 | 13.56 | 835,440 |
| LUV | 41.28▼ | -0.20 (-0.48%) | 41.63 | 41.11 | 5,070,100 |
| LVRO | 0.595▼ | -0.015 (-2.46%) | 0.62 | 0.55 | 22,269 |
| MARO | 7.95▼ | -0.33 (-3.99%) | 8.185 | 7.87 | 71,638 |
| MASI | 132.76▼ | -0.52 (-0.39%) | 133.68 | 131.92 | 304,934 |
| MAXI | 14.65▼ | -0.018 (-0.12%) | 15.10 | 14.4619 | 21,092 |
| MBX | 30.90▼ | -1.21 (-3.77%) | 32.26 | 30.11 | 422,524 |
| MCY | 93.95▼ | -0.71 (-0.75%) | 95.405 | 93.36 | 94,068 |
| MEME | 6.36▼ | -0.33 (-4.93%) | 6.70 | 6.34 | 232,542 |
| MENS | 3.22▼ | -0.34 (-9.55%) | 3.85 | 3.16 | 851,600 |
| MGRX | 0.7127▼ | -0.0573 (-7.44%) | 0.77 | 0.7032 | 478,424 |
| MGYR | 17.45▼ | -0.21 (-1.19%) | 17.45 | 17.45 | 745 |
| MKC.V | 68.10▼ | -0.26 (-0.38%) | 68.10 | 68.10 | 400 |
| MMS | 86.87▼ | -0.07 (-0.08%) | 87.55 | 86.41 | 213,500 |
| MQ | 4.86▼ | -0.07 (-1.42%) | 4.92 | 4.82 | 1,966,945 |
| MRTN | 11.43▼ | -0.12 (-1.04%) | 11.57 | 11.41 | 441,341 |
| MSS | 0.3563▼ | -0.0157 (-4.22%) | 0.40 | 0.3512 | 81,889 |
| MTDR | 41.55▼ | -0.18 (-0.43%) | 41.84 | 41.08 | 696,800 |
| MTEX | 7.66▼ | -0.18 (-2.30%) | 7.77 | 6.90 | 4,410 |
| MX | 2.64▼ | -0.05 (-1.86%) | 2.68 | 2.60 | 250,700 |
| MYGN | 6.48▼ | -0.07 (-1.07%) | 6.62 | 6.39 | 936,497 |
| MYRG | 225.05▼ | -1.87 (-0.82%) | 227.105 | 224.24 | 130,462 |
| NAKA | 0.382▼ | -0.013 (-3.29%) | 0.405 | 0.372 | 3,448,000 |
| NAMS | 35.27▼ | -0.38 (-1.07%) | 35.66 | 34.75 | 326,013 |
| NBIX | 145.26▼ | -1.67 (-1.14%) | 146.785 | 144.65 | 693,794 |
| NCI | 1.22▼ | -0.14 (-10.29%) | 1.31 | 1.21 | 40,900 |
| NEGG | 52.98▼ | -1.74 (-3.18%) | 56.79 | 52.00 | 76,100 |
| NEOV | 2.97▼ | -0.19 (-6.01%) | 3.20 | 2.935 | 249,752 |
| NFXS | 17.1366▼ | -0.1604 (-0.93%) | 17.32 | 17.12 | 14,277 |
| NGNE | 20.01▼ | -0.06 (-0.30%) | 20.13 | 19.63 | 59,618 |
| NIM | 9.24▼ | -0.02 (-0.22%) | 9.27 | 9.23 | 17,200 |
| NINE | 0.332▼ | -0.027 (-7.52%) | 0.35 | 0.31 | 1,064,100 |
| NIQ | 16.38▼ | -0.25 (-1.50%) | 16.755 | 16.27 | 545,955 |