Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLGR | 30.82▼ | -0.11 (-0.36%) | 31.04 | 30.73 | 16,255 |
| BLLN | 126.08▼ | -2.86 (-2.22%) | 130.00 | 123.85 | 471,537 |
| BLMN | 7.94▼ | -0.25 (-3.05%) | 8.225 | 7.91 | 1,685,364 |
| BLOK | 60.25▼ | -1.79 (-2.89%) | 61.91 | 60.10 | 129,324 |
| BLTE | 153.36▼ | -2.92 (-1.87%) | 157.11 | 151.97 | 170,478 |
| BLUC | 30.5829▼ | -0.0193 (-0.06%) | 30.785 | 30.54 | 11,697 |
| BLW | 12.56▼ | -0.02 (-0.16%) | 12.60 | 12.53 | 84,594 |
| BLZE | 11.61▼ | -1.15 (-9.01%) | 12.99 | 11.525 | 2,081,659 |
| BMEA | 1.25▼ | -0.01 (-0.79%) | 1.295 | 1.23 | 398,411 |
| BNC | 2.79▼ | -0.07 (-2.45%) | 2.89 | 2.77 | 110,238 |
| BOBP | 29.8477▼ | -0.6323 (-2.07%) | 30.3791 | 29.8477 | 3,100 |
| BOT | 25.65▼ | -0.06 (-0.23%) | 26.09 | 23.60 | 440,613 |
| BOTT | 39.8847▼ | -1.761 (-4.23%) | 40.61 | 39.77 | 22,155 |
| BPAY | 25.6357▼ | -0.0943 (-0.37%) | 25.72 | 25.6357 | 617 |
| BPI | 20.7697▼ | -0.1455 (-0.70%) | 20.7697 | 20.7697 | 20 |
| BREE | 25.7471▼ | -0.497 (-1.89%) | 25.88 | 25.7471 | 635 |
| BRR | 1.78▼ | -0.08 (-4.30%) | 1.87 | 1.76 | 299,635 |
| BRRR | 18.0857▼ | -0.1742 (-0.95%) | 18.12 | 17.95 | 51,263 |
| BRTX | 0.29▼ | -0.0224 (-7.17%) | 0.3225 | 0.29 | 294,539 |
| BRUN | 21.74▼ | -2.26 (-9.42%) | 24.00 | 21.68 | 995,106 |
| BSJS | 21.6397▼ | -0.0064 (-0.03%) | 21.68 | 21.6072 | 216,531 |
| BSL | 12.93▼ | -0.11 (-0.84%) | 12.9814 | 12.89 | 45,039 |
| BSOL | 10.07▼ | -0.24 (-2.33%) | 10.17 | 10.025 | 2,216,997 |
| BSR | 29.7513▼ | -0.0052 (-0.02%) | 29.80 | 29.7513 | 416 |
| BTAI | 0.8475▼ | -0.0228 (-2.62%) | 0.8856 | 0.83 | 258,496 |
| BTBT | 1.37▼ | -0.13 (-8.67%) | 1.50 | 1.36 | 19,822,483 |
| BTC | 28.37▼ | -0.27 (-0.94%) | 28.465 | 28.15 | 1,200,346 |
| BTCC | 13.1469▼ | -0.0863 (-0.65%) | 13.1785 | 13.11 | 12,140 |
| BTCS | 0.9903▼ | -0.0197 (-1.95%) | 1.02 | 0.9702 | 459,125 |
| BTCU | 16.9496▼ | -0.3019 (-1.75%) | 17.00 | 16.6612 | 7,686 |
| BTDL | 21.6341▼ | -2.569 (-10.61%) | 21.6341 | 21.6341 | 337 |
| BTDR | 11.56▼ | -0.61 (-5.01%) | 12.31 | 11.3334 | 5,598,710 |
| BTF | 17.325▼ | -0.1215 (-0.70%) | 17.36 | 16.88 | 4,787 |
| BTGO | 4.82▼ | -0.24 (-4.74%) | 5.0901 | 4.78 | 1,013,877 |
| BTOG | 0.828▼ | -0.0415 (-4.77%) | 0.87 | 0.7998 | 96,782 |
| BTRN | 24.6837▼ | -0.0913 (-0.37%) | 24.6837 | 24.63 | 187 |
| BTTC | 0.8933▼ | -0.0051 (-0.57%) | 1.0199 | 0.8568 | 22,683 |
| BULD | 33.7813▼ | -0.1706 (-0.50%) | 33.7813 | 33.68 | 911 |
| BULG | 41.241▼ | -4.2274 (-9.30%) | 42.7599 | 41.241 | 2,014 |
| BULL | 7.49▼ | -0.35 (-4.46%) | 7.85 | 7.41 | 7,253,605 |
| BUZZ | 33.05▼ | -1.14 (-3.33%) | 33.71 | 33.05 | 24,600 |
| BYND | 0.5589▼ | -0.0012 (-0.21%) | 0.5761 | 0.5457 | 16,472,428 |
| BZAI | 0.9035▼ | -0.0911 (-9.16%) | 1.01 | 0.902 | 3,223,629 |
| CABA | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.6313 | 1,660,847 |
| CACC | 574.08▼ | -18.49 (-3.12%) | 595.8275 | 571.76 | 180,946 |
| CADL | 9.56▼ | -0.30 (-3.04%) | 9.965 | 9.455 | 1,012,021 |
| CAFG | 32.8631▼ | -0.077 (-0.23%) | 33.23 | 32.8631 | 12,606 |
| CAIQ | 25.4119▼ | -0.1363 (-0.53%) | 25.5774 | 25.395 | 434,936 |
| CAML | 38.8336▼ | -0.2364 (-0.61%) | 39.13 | 38.76 | 19,518 |
| CAN | 0.2366▼ | -0.0185 (-7.25%) | 0.259 | 0.2288 | 11,714,257 |
| CANF | 3.19▼ | -0.04 (-1.24%) | 3.295 | 3.15 | 36,633 |
| CANQ | 29.7296▼ | -0.0507 (-0.17%) | 29.88 | 29.7296 | 1,517 |
| CARK | 45.883▼ | -0.2498 (-0.54%) | 45.883 | 45.883 | 100 |
| CARL | 10.80▼ | -0.20 (-1.82%) | 11.34 | 10.7901 | 35,898 |
| CARZ | 101.3611▼ | -2.6787 (-2.57%) | 102.709 | 100.9101 | 10,891 |
| CAS | 24.698▼ | -0.5026 (-1.99%) | 24.7901 | 24.698 | 1,269 |
| CATX | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.90 | 671,173 |
| CBUS | 1.70▼ | -0.08 (-4.49%) | 1.81 | 1.675 | 94,655 |
| CCCC | 3.40▼ | -0.25 (-6.85%) | 3.675 | 3.39 | 2,527,093 |
| CCD | 24.98▼ | -0.27 (-1.07%) | 25.34 | 24.8501 | 67,944 |
| CCXI | 13.68▼ | -0.72 (-5.00%) | 14.22 | 13.61 | 2,630,323 |
| CDIG | 24.9539▼ | -0.1294 (-0.52%) | 25.255 | 24.9539 | 7,879 |
| CDNA | 37.14▼ | -0.47 (-1.25%) | 38.48 | 37.05 | 464,378 |
| CDNS | 326.24▼ | -4.22 (-1.28%) | 335.54 | 325.96 | 2,801,056 |
| CDT | 3.06▼ | -0.21 (-6.42%) | 3.335 | 2.9201 | 28,201 |
| CDZI | 3.16▼ | -0.04 (-1.25%) | 3.225 | 3.035 | 1,021,422 |
| CECO | 75.63▼ | -3.96 (-4.98%) | 80.22 | 74.32 | 1,007,201 |
| CELC | 82.62▼ | -5.72 (-6.47%) | 89.56 | 82.24 | 1,277,422 |
| CELU | 0.75▼ | -0.01 (-1.32%) | 0.815 | 0.75 | 48,115 |
| CEPI | 31.53▼ | -0.6669 (-2.07%) | 32.21 | 31.50 | 26,372 |
| CEPL | 9.54▼ | -0.625 (-6.15%) | 10.3277 | 9.31 | 157,759 |
| CET | 52.20▼ | -0.24 (-0.46%) | 52.50 | 52.1601 | 39,617 |
| CEVA | 36.35▼ | -2.41 (-6.22%) | 38.64 | 35.85 | 470,914 |
| CGBL | 37.16▼ | -0.04 (-0.11%) | 37.349 | 37.1099 | 1,155,031 |
| CGC | 0.8886▼ | -0.0165 (-1.82%) | 0.9049 | 0.8834 | 1,578,125 |
| CGEM | 17.10▼ | -0.18 (-1.04%) | 17.56 | 17.06 | 298,425 |
| CGEN | 2.28▼ | -0.06 (-2.56%) | 2.38 | 2.26 | 200,167 |
| CGGG | 27.53▼ | -0.30 (-1.08%) | 27.82 | 27.45 | 144,437 |
| CGGO | 39.09▼ | -0.59 (-1.49%) | 39.57 | 38.975 | 1,128,988 |
| CGGR | 44.36▼ | -0.39 (-0.87%) | 44.80 | 44.2503 | 2,165,919 |
| CGMM | 31.82▼ | -0.07 (-0.22%) | 32.10 | 31.74 | 788,685 |
| CGNG | 35.16▼ | -0.43 (-1.21%) | 35.55 | 35.09 | 402,903 |
| CGTX | 0.9195▼ | -0.0407 (-4.24%) | 0.9894 | 0.91 | 443,079 |
| CGUS | 43.86▼ | -0.05 (-0.11%) | 44.19 | 43.7798 | 1,018,541 |
| CGXU | 33.25▼ | -0.36 (-1.07%) | 33.60 | 33.20 | 871,196 |
| CHAU | 21.77▼ | -0.535 (-2.40%) | 21.9875 | 21.735 | 115,439 |
| CHGX | 32.0163▼ | -0.0244 (-0.08%) | 32.15 | 31.95 | 13,534 |
| CHPS | 82.8084▼ | -4.2933 (-4.93%) | 85.40 | 82.658 | 14,820 |
| CHPY | 70.39▼ | -2.81 (-3.84%) | 72.9499 | 69.8099 | 541,606 |
| CHRI | 87.5728▼ | -0.0007 (+0.00%) | 87.5728 | 87.53 | 364 |
| CHRW | 186.505▼ | -19.005 (-9.25%) | 194.70 | 186.14 | 3,549,710 |
| CHY | 12.78▼ | -0.24 (-1.84%) | 13.0799 | 12.7401 | 199,686 |
| CHYM | 20.69▼ | -0.07 (-0.34%) | 21.57 | 20.23 | 4,424,195 |
| CISO | 0.261▼ | -0.0017 (-0.65%) | 0.27 | 0.26 | 33,341 |
| CLCG | 27.9415▼ | -0.1484 (-0.53%) | 28.239 | 27.9415 | 695 |
| CLMT | 41.69▼ | -1.13 (-2.64%) | 42.9979 | 41.17 | 1,424,242 |
| CLNN | 5.39▼ | -0.09 (-1.64%) | 5.50 | 5.31 | 48,182 |
| CLOV | 4.32▼ | -0.23 (-5.05%) | 4.60 | 4.32 | 2,958,595 |
| CLPT | 14.12▼ | -0.37 (-2.55%) | 14.675 | 14.10 | 466,956 |
| CLS | 305.28▼ | -29.47 (-8.80%) | 332.20 | 303.7187 | 2,394,175 |