Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMC | 14.45▼ | -0.24 (-1.63%) | 14.86 | 14.035 | 2,858,018 |
| FMDE | 38.23▼ | -0.14 (-0.36%) | 38.375 | 37.805 | 535,582 |
| FMED | 25.18▼ | -0.6441 (-2.49%) | 25.3999 | 24.965 | 9,390 |
| FN | 689.46▼ | -0.60 (-0.09%) | 721.18 | 681.0001 | 533,780 |
| FNCL | 74.01▼ | -0.57 (-0.76%) | 74.525 | 73.30 | 1,134,737 |
| FND | 50.95▼ | -0.74 (-1.43%) | 52.07 | 50.06 | 2,380,920 |
| FOSL | 5.00▼ | -0.31 (-5.84%) | 5.33 | 4.97 | 766,010 |
| FPF | 18.37▼ | -0.10 (-0.54%) | 18.5378 | 18.32 | 79,782 |
| FRHC | 145.41▼ | -8.82 (-5.72%) | 154.41 | 145.41 | 79,780 |
| FSBW | 41.00▼ | -0.40 (-0.97%) | 42.31 | 41.00 | 82,197 |
| FSEA | 11.125▼ | -0.085 (-0.76%) | 11.15 | 11.075 | 18,749 |
| FSGS | 30.715▼ | -0.3332 (-1.07%) | 30.795 | 30.715 | 436 |
| FSZ | 80.538▼ | -0.643 (-0.79%) | 80.84 | 80.09 | 479 |
| FUBO | 12.27▼ | -0.77 (-5.90%) | 13.15 | 12.12 | 1,214,584 |
| FXD | 68.1191▼ | -1.1809 (-1.70%) | 69.01 | 67.50 | 10,976 |
| FXE | 107.83▼ | -0.17 (-0.16%) | 108.14 | 107.755 | 452,439 |
| FXF | 112.20▼ | -0.23 (-0.20%) | 112.641 | 112.16 | 106,899 |
| FXI | 36.49▼ | -0.48 (-1.30%) | 36.805 | 36.25 | 24,701,831 |
| GABF | 44.1871▼ | -0.8011 (-1.78%) | 44.51 | 44.1871 | 5,942 |
| GAP | 25.21▼ | -0.71 (-2.74%) | 25.905 | 24.82 | 5,708,494 |
| GBR | 0.8135▼ | -0.0265 (-3.15%) | 0.8254 | 0.7734 | 121,616 |
| GCL | 0.5273▼ | -0.0027 (-0.51%) | 0.53 | 0.52 | 13,989 |
| GDO | 11.10▼ | -0.13 (-1.16%) | 11.1788 | 11.03 | 6,762 |
| GF | 11.64▼ | -0.21 (-1.77%) | 11.64 | 11.6101 | 2,530 |
| GGAL | 43.47▼ | -2.73 (-5.91%) | 46.40 | 43.15 | 1,529,611 |
| GGRP | 0.577▼ | -0.0088 (-1.50%) | 0.6051 | 0.5701 | 13,992 |
| GH | 87.87▼ | -1.69 (-1.89%) | 89.25 | 83.19 | 1,656,311 |
| GHRS | 18.81▼ | -0.14 (-0.74%) | 19.26 | 18.38 | 292,761 |
| GIB | 73.01▼ | -3.37 (-4.41%) | 75.065 | 71.96 | 482,834 |
| GLCR | 26.1054▼ | -0.3069 (-1.16%) | 26.1054 | 26.1054 | 30 |
| GLOB | 43.32▼ | -4.41 (-9.24%) | 46.26 | 42.28 | 1,809,701 |
| GOF | 11.20▼ | -0.14 (-1.23%) | 11.375 | 11.20 | 811,665 |
| GOOS | 11.76▼ | -0.24 (-2.00%) | 12.02 | 11.67 | 386,725 |
| GPI | 339.78▼ | -2.08 (-0.61%) | 345.00 | 335.64 | 94,333 |
| GRAG | 7.9661▼ | -0.4204 (-5.01%) | 8.0049 | 7.79 | 9,208 |
| GRPM | 125.173▼ | -0.147 (-0.12%) | 125.245 | 124.685 | 5,898 |
| GRRR | 12.75▼ | -0.73 (-5.42%) | 13.20 | 12.54 | 576,725 |
| GSC | 60.0418▼ | -0.055 (-0.09%) | 60.37 | 59.95 | 30,859 |
| GSIB | 54.8128▼ | -0.569 (-1.03%) | 55.2301 | 54.26 | 2,559 |
| GT | 7.05▼ | -0.04 (-0.56%) | 7.12 | 6.90 | 7,082,764 |
| GTES | 25.50▼ | -0.03 (-0.12%) | 25.92 | 25.22 | 1,162,329 |
| GURU | 63.6544▼ | -1.9777 (-3.01%) | 63.95 | 63.6544 | 623 |
| GV | 0.1969▼ | -0.0161 (-7.56%) | 0.2152 | 0.1905 | 979,221 |
| GVLU | 26.30▼ | -0.067 (-0.25%) | 26.39 | 26.29 | 2,451 |
| GXIG | 25.075▼ | -0.015 (-0.06%) | 25.09 | 25.075 | 700 |
| GXO | 56.66▼ | -0.70 (-1.22%) | 57.963 | 56.0901 | 981,807 |
| H | 164.46▼ | -0.98 (-0.59%) | 167.955 | 162.00 | 548,292 |
| HALO | 66.59▼ | -1.81 (-2.65%) | 70.32 | 66.45 | 2,376,516 |
| HAPS | 33.576▼ | -0.305 (-0.90%) | 33.576 | 33.576 | 100 |
| HCKT | 12.61▼ | -1.24 (-8.95%) | 13.95 | 12.485 | 212,207 |
| HEPS | 2.80▼ | -0.04 (-1.41%) | 2.855 | 2.775 | 119,136 |
| HGV | 46.07▼ | -0.48 (-1.03%) | 47.79 | 45.46 | 538,658 |
| HHH | 64.07▼ | -0.65 (-1.00%) | 64.81 | 63.25 | 285,996 |
| HIMS | 28.15▼ | -0.86 (-2.96%) | 31.44 | 27.03 | 44,670,932 |
| HIMZ | 39.27▼ | -2.66 (-6.34%) | 48.745 | 36.20 | 1,692,780 |
| HIW | 23.66▼ | -0.08 (-0.34%) | 24.4799 | 23.36 | 1,210,179 |
| HIYY | 16.87▼ | -0.84 (-4.74%) | 18.08 | 16.315 | 59,814 |
| HLIT | 10.43▼ | -0.21 (-1.97%) | 10.69 | 10.335 | 528,071 |
| HLNE | 103.16▼ | -2.83 (-2.67%) | 106.145 | 100.77 | 368,009 |
| HLP | 0.8995▼ | -0.0443 (-4.69%) | 0.9477 | 0.8699 | 206,158 |
| HMC | 24.48▼ | -0.14 (-0.57%) | 24.70 | 24.255 | 1,647,457 |
| HMYY | 7.70▼ | -0.0819 (-1.05%) | 7.84 | 7.655 | 5,327 |
| HQY | 77.75▼ | -5.13 (-6.19%) | 83.12 | 76.98 | 1,163,296 |
| HSHP | 13.37▼ | -0.08 (-0.59%) | 13.53 | 13.30 | 198,469 |
| HTZ | 5.90▼ | -0.70 (-10.61%) | 6.49 | 5.655 | 16,598,410 |
| HUBC | 1.74▼ | -0.52 (-23.01%) | 2.19 | 1.59 | 1,185,840 |
| HVT | 22.78▼ | -0.09 (-0.39%) | 23.07 | 22.53 | 34,602 |
| HWSM | 28.7458▼ | -0.0464 (-0.16%) | 28.7458 | 28.7458 | 8 |
| IAC | 43.95▼ | -0.70 (-1.57%) | 45.11 | 43.58 | 832,573 |
| IAUX | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.52 | 14,263,675 |
| IBG | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.0601 | 121,867 |
| IBUY | 68.622▼ | -1.5426 (-2.20%) | 70.00 | 67.82 | 1,832 |
| ICUI | 124.55▼ | -2.81 (-2.21%) | 126.745 | 123.13 | 168,575 |
| IDAI | 2.45▼ | -0.025 (-1.01%) | 2.525 | 2.43 | 35,368 |
| IDGT | 115.95▼ | -0.21 (-0.18%) | 117.14 | 114.68 | 34,186 |
| IDT | 51.31▼ | -0.67 (-1.29%) | 52.01 | 50.85 | 60,613 |
| IGCB | 46.079▼ | -0.0761 (-0.16%) | 46.079 | 46.079 | 100 |
| IJK | 108.91▼ | -0.29 (-0.27%) | 109.59 | 107.53 | 260,501 |
| ILLR | 0.2558▼ | -0.0122 (-4.55%) | 0.27 | 0.24 | 15,932,267 |
| IMCC | 0.2997▼ | -0.0441 (-12.83%) | 0.3428 | 0.2838 | 3,077,887 |
| IMMR | 6.11▼ | -0.29 (-4.53%) | 6.41 | 6.10 | 316,066 |
| INBK | 22.62▼ | -0.55 (-2.37%) | 23.18 | 22.52 | 36,951 |
| INBS | 2.63▼ | -0.13 (-4.71%) | 2.73 | 2.60 | 68,099 |
| INDP | 3.15▼ | -0.29 (-8.43%) | 3.2725 | 3.05 | 33,430 |
| ING | 27.72▼ | -0.36 (-1.28%) | 28.09 | 27.37 | 3,102,006 |
| INHD | 0.1563▼ | -0.011 (-6.58%) | 0.168 | 0.1446 | 5,562,854 |
| INN | 4.70▼ | -0.02 (-0.42%) | 4.77 | 4.625 | 304,416 |
| IQSM | 37.2016▼ | -0.1793 (-0.48%) | 37.26 | 37.16 | 1,191 |
| IQV | 160.68▼ | -14.53 (-8.29%) | 168.64 | 156.32 | 2,141,710 |
| IRM | 116.12▼ | -1.11 (-0.95%) | 118.025 | 115.885 | 1,382,228 |
| ISHG | 75.44▼ | -0.1755 (-0.23%) | 75.7099 | 75.32 | 51,823 |
| ISHP | 35.1605▼ | -0.7869 (-2.19%) | 35.1605 | 35.1605 | 28 |
| ISMD | 44.20▼ | -0.13 (-0.29%) | 44.4147 | 43.615 | 25,702 |
| ITAN | 38.1784▼ | -0.3779 (-0.98%) | 38.3399 | 38.1784 | 4,906 |
| ITEQ | 61.0382▼ | -0.6881 (-1.11%) | 62.17 | 60.67 | 8,568 |
| IVOG | 135.45▼ | -0.03 (-0.02%) | 136.24 | 133.80 | 23,977 |
| IVOO | 122.92▼ | -0.05 (-0.04%) | 123.5099 | 121.66 | 73,498 |
| IWP | 135.63▼ | -1.14 (-0.83%) | 136.4284 | 133.52 | 558,183 |
| IWR | 103.83▼ | -0.04 (-0.04%) | 104.22 | 102.65 | 2,266,339 |
| IYF | 124.19▼ | -0.72 (-0.58%) | 125.074 | 123.1075 | 126,196 |