Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNMD | 42.04▼ | -1.23 (-2.84%) | 42.43 | 41.41 | 408,000 |
| CNS | 64.76▼ | -0.73 (-1.11%) | 65.33 | 64.38 | 233,400 |
| CNTY | 1.52▼ | -0.06 (-3.80%) | 1.70 | 1.41 | 183,434 |
| CNX | 36.78▼ | -0.02 (-0.05%) | 36.97 | 35.755 | 1,014,919 |
| COM | 29.521▼ | -0.019 (-0.06%) | 29.64 | 29.49 | 19,600 |
| COOK | 0.908▼ | -0.0253 (-2.71%) | 0.95 | 0.883 | 240,600 |
| CORP | 97.88▼ | -0.22 (-0.22%) | 98.16 | 97.88 | 30,400 |
| CORT | 75.54▼ | -0.21 (-0.28%) | 76.62 | 74.12 | 373,726 |
| CPA | 124.94▼ | -0.58 (-0.46%) | 126.06 | 123.82 | 203,100 |
| CPAG | 101.7978▼ | -0.1372 (-0.13%) | 102.02 | 101.7978 | 101 |
| CPAY | 279.07▼ | -4.05 (-1.43%) | 284.12 | 278.01 | 580,400 |
| CPHI | 1.49▼ | -0.03 (-1.97%) | 1.52 | 1.49 | 9,300 |
| CPLS | 35.6851▼ | -0.0693 (-0.19%) | 35.77 | 35.68 | 4,457 |
| CPOP | 0.572▼ | -0.0391 (-6.40%) | 0.616 | 0.56 | 44,400 |
| CPRO | 26.645▼ | -0.0149 (-0.06%) | 26.665 | 26.63 | 5,700 |
| CPSM | 28.3551▼ | -0.0054 (-0.02%) | 28.37 | 28.20 | 8,581 |
| CPST | 26.7922▼ | -0.0113 (-0.04%) | 26.83 | 26.7922 | 3,176 |
| CRCT | 4.60▼ | -0.03 (-0.65%) | 4.67 | 4.52 | 489,081 |
| CRD.A | 11.25▼ | -0.02 (-0.18%) | 11.27 | 11.00 | 46,500 |
| CRD.B | 10.51▼ | -0.17 (-1.59%) | 10.57 | 10.28 | 1,600 |
| CRDF | 2.13▼ | -0.02 (-0.93%) | 2.19 | 2.09 | 814,400 |
| CRGO | 3.81▼ | -0.19 (-4.75%) | 4.0899 | 3.75 | 104,993 |
| CRI | 32.47▼ | -0.62 (-1.87%) | 33.08 | 32.33 | 656,300 |
| CRL | 167.81▼ | -1.40 (-0.83%) | 169.00 | 165.05 | 1,894,500 |
| CRNT | 2.08▼ | -0.04 (-1.89%) | 2.17 | 2.0483 | 663,616 |
| CROX | 73.39▼ | -0.79 (-1.06%) | 74.71 | 73.205 | 1,698,795 |
| CSB | 57.756▼ | -0.149 (-0.26%) | 57.76 | 57.399 | 8,653 |
| CSCS | 21.515▼ | -0.1863 (-0.86%) | 21.9809 | 21.43 | 1,442 |
| CSQ | 18.57▼ | -0.22 (-1.17%) | 18.7528 | 18.40 | 286,786 |
| CSTL | 33.45▼ | -0.67 (-1.96%) | 33.97 | 32.96 | 483,880 |
| CUBE | 36.62▼ | -0.03 (-0.08%) | 37.21 | 36.45 | 1,738,400 |
| CURX | 0.507▼ | -0.046 (-8.32%) | 0.545 | 0.50 | 301,300 |
| CVGW | 20.87▼ | -1.03 (-4.70%) | 22.06 | 20.66 | 360,249 |
| CVKD | 11.61▼ | -0.04 (-0.34%) | 11.7999 | 11.0001 | 16,645 |
| CVNY | 32.20▼ | -0.19 (-0.59%) | 33.197 | 31.02 | 25,800 |
| CVRD | 18.351▼ | -0.048 (-0.26%) | 18.351 | 18.351 | 100 |
| CWCO | 35.76▼ | -0.17 (-0.47%) | 36.04 | 35.00 | 104,139 |
| CWD | 2.34▼ | -0.43 (-15.52%) | 2.68 | 2.33 | 185,782 |
| CWK | 15.48▼ | -0.05 (-0.32%) | 15.55 | 15.30 | 565,309 |
| CWS | 67.3127▼ | -0.3174 (-0.47%) | 67.6155 | 67.3127 | 4,055 |
| CX | 10.11▼ | -0.08 (-0.79%) | 10.27 | 10.01 | 3,711,200 |
| CXM | 7.28▼ | -0.02 (-0.27%) | 7.315 | 7.19 | 1,134,094 |
| CYRX | 8.67▼ | -0.09 (-1.03%) | 8.80 | 8.45 | 464,100 |
| DAO | 9.27▼ | -0.66 (-6.65%) | 9.925 | 9.25 | 117,704 |
| DAWN | 8.80▼ | -0.05 (-0.56%) | 9.05 | 8.56 | 3,549,485 |
| DBEM | 31.81▼ | -0.14 (-0.44%) | 31.95 | 31.52 | 5,900 |
| DBND | 46.37▼ | -0.06 (-0.13%) | 46.46 | 46.367 | 38,700 |
| DBX | 30.36▼ | -0.04 (-0.13%) | 30.495 | 29.98 | 3,657,756 |
| DCO | 91.37▼ | -0.07 (-0.08%) | 92.29 | 90.64 | 82,761 |
| DEO | 94.60▼ | -1.45 (-1.51%) | 95.41 | 94.02 | 1,522,900 |
| DESK | 38.411▼ | -0.0373 (-0.10%) | 38.411 | 38.411 | 100 |
| DFCA | 50.102▼ | -0.058 (-0.12%) | 50.21 | 50.09 | 27,100 |
| DFCF | 42.72▼ | -0.07 (-0.16%) | 42.86 | 42.72 | 619,500 |
| DFGP | 55.039▼ | -0.121 (-0.22%) | 55.13 | 55.035 | 178,400 |
| DFGX | 54.18▼ | -0.135 (-0.25%) | 54.29 | 54.17 | 134,300 |
| DFIP | 42.12▼ | -0.04 (-0.09%) | 42.21 | 42.08 | 61,000 |
| DFNM | 48.21▼ | -0.07 (-0.14%) | 48.30 | 48.16 | 131,200 |
| DFP | 21.47▼ | -0.07 (-0.32%) | 21.56 | 21.43 | 48,600 |
| DFSB | 52.81▼ | -0.14 (-0.26%) | 52.89 | 52.7601 | 45,382 |
| DFSD | 48.20▼ | -0.04 (-0.08%) | 48.26 | 48.20 | 680,200 |
| DFVX | 72.51▼ | -0.0934 (-0.13%) | 72.825 | 72.24 | 14,100 |
| DGCB | 54.965▼ | -0.1174 (-0.21%) | 55.06 | 54.965 | 82,700 |
| DHI | 142.43▼ | -0.97 (-0.68%) | 146.23 | 142.06 | 2,582,900 |
| DIAL | 18.315▼ | -0.0342 (-0.19%) | 18.35 | 18.315 | 31,100 |
| DIOD | 44.57▼ | -0.43 (-0.96%) | 45.105 | 43.50 | 311,523 |
| DKI | 0.449▼ | -0.024 (-5.07%) | 0.465 | 0.4407 | 158,402 |
| DLY | 14.64▼ | -0.01 (-0.07%) | 14.67 | 14.59 | 126,700 |
| DMO | 11.96▼ | -0.03 (-0.25%) | 11.99 | 11.93 | 18,000 |
| DMX | 50.32▼ | -0.06 (-0.12%) | 50.35 | 50.32 | 12,300 |
| DOC | 17.35▼ | -0.16 (-0.91%) | 17.49 | 17.31 | 6,239,600 |
| DOCS | 49.62▼ | -0.10 (-0.20%) | 50.62 | 49.01 | 2,369,600 |
| DOUG | 2.41▼ | -0.09 (-3.60%) | 2.4855 | 2.39 | 304,771 |
| DRUP | 66.609▼ | -0.0119 (-0.02%) | 66.609 | 66.609 | 100 |
| DSMC | 34.216▼ | -0.192 (-0.56%) | 34.34 | 34.144 | 7,800 |
| DSS | 1.06▼ | -0.08 (-7.02%) | 1.11 | 1.00 | 21,788 |
| DTEC | 48.8667▼ | -0.2448 (-0.50%) | 49.2315 | 48.51 | 7,090 |
| DUKH | 24.3488▼ | -0.0112 (-0.05%) | 24.3488 | 24.33 | 403 |
| DUKZ | 25.3553▼ | -0.0495 (-0.19%) | 25.405 | 25.3553 | 1,532 |
| DUOL | 185.07▼ | -1.47 (-0.79%) | 192.80 | 183.58 | 1,912,894 |
| DV | 10.42▼ | -0.05 (-0.48%) | 10.47 | 10.19 | 1,995,168 |
| DVAX | 11.06▼ | -0.10 (-0.90%) | 11.24 | 10.97 | 1,331,651 |
| DVDN | 19.68▼ | -0.0376 (-0.19%) | 19.68 | 19.68 | 300 |
| DVXC | 25.9947▼ | -0.2699 (-1.03%) | 25.9947 | 25.9947 | 4 |
| DVXP | 22.2674▼ | -0.0297 (-0.13%) | 22.2674 | 22.2674 | 1 |
| DVXY | 25.077▼ | -0.1441 (-0.57%) | 25.077 | 25.077 | 3 |
| DX | 13.59▼ | -0.06 (-0.44%) | 13.69 | 13.50 | 3,510,200 |
| DYFI | 23.155▼ | -0.01 (-0.04%) | 23.18 | 23.155 | 5,688 |
| DYLD | 22.675▼ | -0.01 (-0.04%) | 22.70 | 22.67 | 4,100 |
| EAGG | 47.90▼ | -0.06 (-0.13%) | 48.06 | 47.90 | 316,278 |
| EBIT | 33.0055▼ | -0.0041 (-0.01%) | 33.0055 | 33.0055 | 99 |
| EBIZ | 32.4556▼ | -0.4794 (-1.46%) | 32.59 | 32.28 | 5,351 |
| ECDA | 0.6825▼ | -0.0504 (-6.88%) | 0.72 | 0.63 | 248,060 |
| ECON | 27.52▼ | -0.01 (-0.04%) | 27.65 | 27.33 | 5,200 |
| ECOR | 5.60▼ | -0.11 (-1.93%) | 5.71 | 5.20 | 38,467 |
| ECVT | 8.56▼ | -0.03 (-0.35%) | 8.665 | 8.49 | 1,033,700 |
| EDC | 54.04▼ | -0.01 (-0.02%) | 55.00 | 52.42 | 91,500 |
| EDU | 53.27▼ | -0.87 (-1.61%) | 54.03 | 53.01 | 933,900 |
| EGP | 176.66▼ | -0.72 (-0.41%) | 177.81 | 175.71 | 326,800 |
| EHC | 113.46▼ | -0.82 (-0.72%) | 116.11 | 113.41 | 599,300 |
| ELAB | 5.30▼ | -0.21 (-3.81%) | 5.535 | 5.30 | 13,910 |