Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCE | 36.79▼ | -0.2289 (-0.62%) | 36.79 | 36.79 | 100 |
| NCDL | 11.02▼ | -0.16 (-1.43%) | 11.29 | 10.97 | 221,434 |
| NCMI | 2.11▼ | -0.005 (-0.24%) | 2.18 | 2.095 | 757,071 |
| NEGG | 11.49▼ | -0.84 (-6.81%) | 12.50 | 11.10 | 64,534 |
| NFLX | 67.06▼ | -0.79 (-1.16%) | 67.87 | 66.745 | 38,672,123 |
| NFLY | 6.53▼ | -0.095 (-1.43%) | 6.62 | 6.53 | 64,630 |
| NFXL | 12.83▼ | -0.32 (-2.43%) | 13.13 | 12.71 | 1,916,446 |
| NIE | 24.89▼ | -0.01 (-0.04%) | 25.20 | 24.82 | 94,207 |
| NLR | 102.74▼ | -0.01 (-0.01%) | 104.36 | 102.36 | 443,093 |
| NRO | 2.57▼ | -0.01 (-0.39%) | 2.6199 | 2.57 | 148,019 |
| NRXS | 7.11▼ | -0.06 (-0.84%) | 7.49 | 7.01 | 47,393 |
| NTES | 117.21▼ | -3.40 (-2.82%) | 118.24 | 116.70 | 768,967 |
| NTRB | 7.28▼ | -0.08 (-1.09%) | 7.8565 | 7.25 | 47,045 |
| NUGY | 11.33▼ | -0.065 (-0.57%) | 11.36 | 11.30 | 8,900 |
| NUKX | 31.33▼ | -0.1987 (-0.63%) | 31.81 | 31.33 | 3,021 |
| NUVB | 5.14▼ | -0.42 (-7.55%) | 5.66 | 5.03 | 14,820,164 |
| NVAX | 10.46▼ | -0.14 (-1.32%) | 10.86 | 10.33 | 4,019,349 |
| NVCR | 14.94▼ | -0.98 (-6.16%) | 16.24 | 14.915 | 1,694,973 |
| NVD | 3.45▼ | -0.09 (-2.54%) | 3.47 | 3.34 | 83,973,111 |
| NVDD | 28.09▼ | -0.34 (-1.20%) | 28.14 | 27.62 | 671,206 |
| NVDS | 17.04▼ | -0.3737 (-2.15%) | 17.09 | 16.63 | 368,473 |
| OBDC | 10.30▼ | -0.14 (-1.34%) | 10.49 | 10.225 | 4,639,388 |
| OCUL | 6.96▼ | -0.33 (-4.53%) | 7.425 | 6.935 | 4,953,261 |
| ONCY | 0.631▼ | -0.0102 (-1.59%) | 0.6521 | 0.6211 | 605,516 |
| ONIT | 27.26▼ | -0.29 (-1.05%) | 28.53 | 27.06 | 149,304 |
| OPTU | 0.9158▼ | -0.0266 (-2.82%) | 1.01 | 0.9001 | 1,653,016 |
| ORC | 5.11▼ | -0.12 (-2.29%) | 5.34 | 4.99 | 10,878,506 |
| OTF | 9.58▼ | -0.17 (-1.74%) | 9.90 | 9.57 | 2,805,302 |
| OVID | 2.38▼ | -0.05 (-2.06%) | 2.48 | 2.33 | 2,173,691 |
| PALL | 21.25▼ | -0.22 (-1.02%) | 21.53 | 21.035 | 1,084,458 |
| PAPL | 0.9326▼ | -0.0059 (-0.63%) | 0.9754 | 0.9241 | 245,807 |
| PARK | 19.84▼ | -0.27 (-1.34%) | 20.58 | 19.77 | 31,270 |
| PCR | 18.13▼ | -0.0032 (-0.02%) | 18.13 | 18.13 | 33 |
| PDCC | 8.3791▼ | -0.1409 (-1.65%) | 8.69 | 8.3791 | 1,173 |
| PFSA | 1.69▼ | -0.18 (-9.63%) | 1.8331 | 1.6701 | 346,128 |
| PHAT | 6.92▼ | -0.16 (-2.26%) | 7.23 | 6.82 | 1,682,477 |
| PM | 187.46▼ | -0.72 (-0.38%) | 189.10 | 185.975 | 3,052,459 |
| PRLD | 3.67▼ | -0.12 (-3.17%) | 3.815 | 3.63 | 742,041 |
| PRME | 2.98▼ | -0.01 (-0.33%) | 3.075 | 2.92 | 2,108,020 |
| PROP | 0.3759▼ | -0.021 (-5.29%) | 0.4086 | 0.3757 | 894,682 |
| PSBD | 9.77▼ | -0.10 (-1.01%) | 9.91 | 9.67 | 88,095 |
| PSIX | 44.85▼ | -0.55 (-1.21%) | 47.115 | 44.52 | 622,943 |
| PSNY | 6.23▼ | -0.13 (-2.04%) | 6.525 | 6.18 | 130,389 |
| PTON | 4.92▼ | -0.05 (-1.01%) | 5.05 | 4.88 | 8,159,369 |
| PUK | 24.57▼ | -0.14 (-0.57%) | 24.62 | 24.34 | 1,406,714 |
| PW | 6.65▼ | -0.30 (-4.32%) | 7.25 | 6.59 | 40,100 |
| PZZA | 19.43▼ | -0.17 (-0.87%) | 19.87 | 19.385 | 1,015,805 |
| QCLS | 0.748▼ | -0.0273 (-3.52%) | 0.8148 | 0.74 | 299,878 |
| QNCX | 29.20▼ | -1.48 (-4.82%) | 31.06 | 29.20 | 68,380 |
| QTTB | 8.23▼ | -0.02 (-0.24%) | 9.11 | 8.17 | 2,096,484 |
| RDZN | 1.22▼ | -0.005 (-0.41%) | 1.305 | 1.21 | 235,756 |
| REW | 9.92▼ | -0.19 (-1.88%) | 9.93 | 9.76 | 29,439 |
| RH | 120.46▼ | -0.05 (-0.04%) | 124.41 | 120.00 | 783,313 |
| RIET | 8.435▼ | -0.015 (-0.18%) | 8.59 | 8.43 | 95,738 |
| RITM | 8.71▼ | -0.04 (-0.46%) | 8.99 | 8.6729 | 6,651,552 |
| RIVN | 14.30▼ | -0.46 (-3.12%) | 15.36 | 13.96 | 59,622,765 |
| RKLZ | 13.74▼ | -1.5239 (-9.98%) | 14.80 | 12.85 | 1,151,241 |
| RNTY | 45.92▼ | -0.035 (-0.08%) | 46.20 | 45.92 | 1,100 |
| RVNL | 19.2003▼ | -1.2997 (-6.34%) | 22.04 | 18.45 | 356,488 |
| SA | 26.97▼ | -0.28 (-1.03%) | 27.89 | 26.67 | 600,604 |
| SABA | 7.93▼ | -0.01 (-0.13%) | 8.04 | 7.895 | 103,636 |
| SABR | 1.97▼ | -0.02 (-1.01%) | 2.02 | 1.945 | 4,255,753 |
| SABS | 2.98▼ | -0.08 (-2.61%) | 3.12 | 2.96 | 415,751 |
| SANG | 4.876▼ | -0.024 (-0.49%) | 4.95 | 4.87 | 499,975 |
| SCD | 14.66▼ | -0.04 (-0.27%) | 14.8725 | 14.61 | 18,605 |
| SCHJ | 24.04▼ | -0.01 (-0.04%) | 24.10 | 24.0225 | 338,629 |
| SCHR | 23.64▼ | -0.05 (-0.21%) | 23.7565 | 23.6232 | 5,456,693 |
| SCTX | 16.79▼ | -0.385 (-2.24%) | 17.81 | 16.49 | 475,227 |
| SEG | 22.38▼ | -0.36 (-1.58%) | 23.04 | 22.12 | 110,268 |
| SIBN | 18.08▼ | -0.33 (-1.79%) | 18.80 | 17.95 | 547,322 |
| SLE | 5.30▼ | -0.12 (-2.21%) | 5.55 | 5.2072 | 59,997 |
| SLTY | 20.274▼ | -0.031 (-0.15%) | 20.34 | 20.16 | 20,600 |
| SMCZ | 4.06▼ | -0.36 (-8.14%) | 4.34 | 3.865 | 3,408,552 |
| SMHC | 43.21▼ | -0.16 (-0.37%) | 43.65 | 43.02 | 17,600 |
| SMX | 3.82▼ | -2.34 (-37.99%) | 5.4499 | 3.62 | 2,403,606 |
| SOAR | 0.281▼ | -0.0136 (-4.62%) | 0.3097 | 0.27 | 17,980,008 |
| SOHU | 12.45▼ | -0.37 (-2.89%) | 12.85 | 12.35 | 54,071 |
| SPRY | 4.07▼ | -0.05 (-1.21%) | 4.27 | 3.985 | 1,828,306 |
| STWD | 13.05▼ | -0.13 (-0.99%) | 13.39 | 12.90 | 10,248,279 |
| SURG | 0.1466▼ | -0.0032 (-2.14%) | 0.1559 | 0.14 | 3,542,230 |
| SVM | 10.58▼ | -0.05 (-0.47%) | 10.84 | 10.43 | 1,462,428 |
| SVRN | 36.16▼ | -2.705 (-6.96%) | 44.00 | 35.77 | 179,090 |
| TBLA | 3.23▼ | -0.09 (-2.71%) | 3.385 | 3.21 | 2,156,943 |
| TBXU | 36.95▼ | -0.96 (-2.53%) | 37.04 | 36.95 | 800 |
| TDTH | 0.9801▼ | -0.0299 (-2.96%) | 1.0599 | 0.93 | 59,247 |
| TECS | 48.83▼ | -1.34 (-2.67%) | 49.16 | 47.61 | 542,974 |
| TOON | 0.561▼ | -0.0093 (-1.63%) | 0.5799 | 0.561 | 199,077 |
| TRLV | 10.72▼ | -0.15 (-1.38%) | 11.30 | 10.40 | 2,265,220 |
| TRT | 6.16▼ | -0.035 (-0.56%) | 6.35 | 6.10 | 231,076 |
| TRVG | 4.68▼ | -0.365 (-7.23%) | 5.05 | 4.45 | 433,197 |
| TRVI | 13.91▼ | -0.27 (-1.90%) | 14.55 | 13.72 | 2,080,236 |
| TTXD | 11.62▼ | -0.1971 (-1.67%) | 11.65 | 11.53 | 2,876 |
| TYRA | 20.43▼ | -0.58 (-2.76%) | 21.385 | 20.17 | 1,047,667 |
| UCOP | 40.89▼ | -0.0313 (-0.08%) | 40.89 | 40.56 | 500 |
| UPAL | 18.77▼ | -0.49 (-2.54%) | 18.77 | 18.60 | 500 |
| UPST | 22.81▼ | -0.14 (-0.61%) | 23.56 | 22.775 | 4,110,727 |
| UZX | 1.26▼ | -0.07 (-5.26%) | 1.3273 | 1.2069 | 34,171 |
| VBCE | 72.5953▼ | -0.1401 (-0.19%) | 72.87 | 72.59 | 13,960 |
| VBCF | 72.1466▼ | -0.1634 (-0.23%) | 72.47 | 72.13 | 15,333 |
| VERI | 0.7491▼ | -0.0003 (-0.04%) | 0.8106 | 0.7239 | 12,773,216 |