Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJW | 25.2238▼ | -0.1962 (-0.77%) | 25.37 | 25.2238 | 4,447 |
| BSJX | 25.0207▼ | -0.2043 (-0.81%) | 25.16 | 25.0207 | 1,984 |
| BSMQ | 23.63▼ | -0.005 (-0.02%) | 23.64 | 23.63 | 26,205 |
| BSMS | 23.54▼ | -0.0253 (-0.11%) | 23.56 | 23.52 | 17,420 |
| BSMT | 23.195▼ | -0.04 (-0.17%) | 23.24 | 23.1901 | 35,431 |
| BSMY | 24.445▼ | -0.0974 (-0.40%) | 24.59 | 24.44 | 28,431 |
| BSMZ | 25.34▼ | -0.115 (-0.45%) | 25.50 | 25.34 | 9,570 |
| BSR | 29.9256▼ | -0.3146 (-1.04%) | 29.9256 | 29.9256 | 40 |
| BSTP | 36.5606▼ | -0.3925 (-1.06%) | 36.77 | 36.5606 | 5,865 |
| BSV | 78.37▼ | -0.20 (-0.25%) | 78.53 | 78.3211 | 3,042,524 |
| BSVO | 24.5265▼ | -0.3385 (-1.36%) | 24.665 | 24.41 | 78,195 |
| BSX | 68.55▼ | -1.08 (-1.55%) | 69.87 | 67.56 | 12,436,169 |
| BSY | 38.44▼ | -0.22 (-0.57%) | 39.68 | 38.42 | 3,512,782 |
| BTBT | 1.62▼ | -0.01 (-0.61%) | 1.65 | 1.58 | 12,003,878 |
| BTOC | 0.262▼ | -0.008 (-2.96%) | 0.2659 | 0.246 | 79,990 |
| BTOT | 49.734▼ | -0.199 (-0.40%) | 49.84 | 48.92 | 6,030 |
| BTR | 26.0049▼ | -0.2692 (-1.02%) | 26.12 | 26.0049 | 146 |
| BTSG | 38.64▼ | -2.69 (-6.51%) | 41.2546 | 37.66 | 2,974,068 |
| BUFM | 38.73▼ | -0.29 (-0.74%) | 38.78 | 38.72 | 29,160 |
| BUL | 54.43▼ | -1.2409 (-2.23%) | 55.29 | 54.43 | 5,361 |
| BUYO | 27.3237▼ | -0.6073 (-2.17%) | 27.68 | 27.3237 | 709 |
| BVAL | 28.16▼ | -0.38 (-1.33%) | 28.355 | 28.14 | 9,390 |
| BWMN | 28.24▼ | -0.60 (-2.08%) | 28.55 | 27.64 | 204,914 |
| BWX | 22.07▼ | -0.21 (-0.94%) | 22.2399 | 22.06 | 367,959 |
| BWZ | 27.09▼ | -0.1255 (-0.46%) | 27.1482 | 27.00 | 32,735 |
| BX | 102.12▼ | -5.13 (-4.78%) | 107.32 | 101.73 | 15,161,137 |
| BXMT | 18.59▼ | -0.36 (-1.90%) | 18.86 | 18.55 | 1,148,439 |
| BY | 30.49▼ | -0.12 (-0.39%) | 30.615 | 29.93 | 121,753 |
| BYLD | 22.49▼ | -0.1235 (-0.55%) | 22.57 | 22.49 | 113,090 |
| BZFD | 0.7136▼ | -0.0466 (-6.13%) | 0.769 | 0.71 | 330,766 |
| CA | 24.93▼ | -0.11 (-0.44%) | 25.05 | 24.65 | 51,786 |
| CAAA | 20.37▼ | -0.04 (-0.20%) | 20.425 | 20.37 | 15,853 |
| CADL | 4.98▼ | -0.12 (-2.35%) | 5.08 | 4.93 | 1,482,487 |
| CAFG | 26.52▼ | -0.6442 (-2.37%) | 26.80 | 26.52 | 2,577 |
| CAFX | 24.8455▼ | -0.0945 (-0.38%) | 24.91 | 24.8455 | 28,164 |
| CAKE | 56.60▼ | -4.02 (-6.63%) | 60.08 | 56.50 | 1,831,577 |
| CAML | 36.11▼ | -0.67 (-1.82%) | 36.44 | 36.10 | 357,800 |
| CAMP | 5.38▼ | -0.22 (-3.93%) | 6.00 | 5.2622 | 174,740 |
| CANQ | 28.5553▼ | -0.2647 (-0.92%) | 28.5914 | 28.5553 | 562 |
| CAPE | 31.681▼ | -0.539 (-1.67%) | 31.93 | 31.681 | 18,427 |
| CARG | 30.96▼ | -0.43 (-1.37%) | 31.765 | 30.81 | 978,225 |
| CARY | 20.88▼ | -0.065 (-0.31%) | 20.98 | 20.87 | 567,536 |
| CATH | 79.8744▼ | -1.2037 (-1.48%) | 80.60 | 79.85 | 185,052 |
| CBRE | 131.84▼ | -0.65 (-0.49%) | 133.30 | 129.45 | 3,006,024 |
| CCCC | 2.75▼ | -0.24 (-8.03%) | 2.935 | 2.75 | 1,699,343 |
| CCFE | 26.3593▼ | -0.9957 (-3.64%) | 26.78 | 26.3593 | 2,515 |
| CCL | 23.92▼ | -2.05 (-7.89%) | 25.2399 | 23.87 | 38,825,796 |
| CCRN | 9.62▼ | -0.16 (-1.64%) | 9.78 | 9.39 | 512,714 |
| CCRP | 19.699▼ | -0.109 (-0.55%) | 19.699 | 19.699 | 5 |
| CCSB | 20.005▼ | -0.09 (-0.45%) | 20.08 | 19.9916 | 2,303 |
| CDEI | 79.2378▼ | -1.1742 (-1.46%) | 79.41 | 79.2378 | 600 |
| CDIG | 24.6078▼ | -0.5633 (-2.24%) | 24.8901 | 24.6078 | 5,946 |
| CDP | 31.70▼ | -0.25 (-0.78%) | 32.01 | 31.38 | 916,375 |
| CDRE | 31.95▼ | -3.26 (-9.26%) | 34.50 | 31.72 | 984,762 |
| CDX | 21.51▼ | -0.26 (-1.19%) | 21.82 | 21.50 | 294,193 |
| CFA | 91.5977▼ | -1.2423 (-1.34%) | 92.4313 | 91.5977 | 17,784 |
| CFFI | 71.20▼ | -0.16 (-0.22%) | 71.55 | 71.20 | 3,239 |
| CFO | 74.245▼ | -1.0263 (-1.36%) | 74.91 | 74.18 | 8,753 |
| CGBL | 35.12▼ | -0.56 (-1.57%) | 35.46 | 35.12 | 785,631 |
| CGCB | 26.39▼ | -0.09 (-0.34%) | 26.45 | 26.3549 | 982,929 |
| CGCP | 22.43▼ | -0.09 (-0.40%) | 22.4974 | 22.40 | 1,714,036 |
| CGCV | 30.445▼ | -0.365 (-1.18%) | 30.675 | 30.435 | 244,049 |
| CGDG | 35.95▼ | -0.37 (-1.02%) | 36.13 | 35.94 | 595,414 |
| CGGE | 31.16▼ | -0.59 (-1.86%) | 31.455 | 31.125 | 833,480 |
| CGGG | 26.22▼ | -0.662 (-2.46%) | 26.66 | 26.22 | 3,042 |
| CGHY | 25.103▼ | -0.127 (-0.50%) | 25.28 | 25.10 | 12,717 |
| CGMM | 29.22▼ | -0.74 (-2.47%) | 29.7299 | 29.19 | 841,761 |
| CGMS | 27.28▼ | -0.12 (-0.44%) | 27.38 | 27.26 | 961,346 |
| CGNT | 8.51▼ | -0.02 (-0.23%) | 8.74 | 8.48 | 303,240 |
| CGSD | 25.88▼ | -0.073 (-0.28%) | 25.94 | 25.88 | 452,869 |
| CGSM | 26.47▼ | -0.02 (-0.08%) | 26.51 | 26.45 | 120,282 |
| CGUS | 39.40▼ | -0.71 (-1.77%) | 39.80 | 39.40 | 1,129,242 |
| CGVV | 26.94▼ | -0.58 (-2.11%) | 27.20 | 26.92 | 32,539 |
| CGW | 63.85▼ | -0.61 (-0.95%) | 64.42 | 63.85 | 29,356 |
| CHAI | 1.56▼ | -0.08 (-4.88%) | 1.74 | 1.56 | 17,225 |
| CHD | 99.16▼ | -0.51 (-0.51%) | 101.705 | 98.54 | 2,482,250 |
| CHGX | 27.1712▼ | -0.4841 (-1.75%) | 27.4996 | 27.1712 | 4,195 |
| CHRI | 79.0898▼ | -1.2472 (-1.55%) | 79.0898 | 79.0898 | 166 |
| CHRW | 171.86▼ | -3.92 (-2.23%) | 175.52 | 170.92 | 1,452,289 |
| CHT | 42.66▼ | -0.23 (-0.54%) | 43.17 | 42.04 | 131,921 |
| CIBR | 65.30▼ | -0.46 (-0.70%) | 66.39 | 65.285 | 1,778,029 |
| CIGI | 106.09▼ | -3.60 (-3.28%) | 110.23 | 105.77 | 507,327 |
| CIIT | 0.30▼ | -0.0141 (-4.49%) | 0.309 | 0.2452 | 1,084,194 |
| CLCG | 25.2542▼ | -0.3968 (-1.55%) | 25.37 | 25.2542 | 2,255 |
| CLDI | 0.3306▼ | -0.0154 (-4.45%) | 0.35 | 0.3216 | 208,466 |
| CLGN | 0.592▼ | -0.019 (-3.11%) | 0.68 | 0.585 | 18,737 |
| CLOX | 25.35▼ | -0.03 (-0.12%) | 25.385 | 25.35 | 255,637 |
| CMBT | 12.18▼ | -0.70 (-5.43%) | 12.77 | 12.15 | 2,720,485 |
| CMMB | 1.86▼ | -0.09 (-4.62%) | 2.0556 | 1.83 | 51,094 |
| CMP | 22.72▼ | -0.26 (-1.13%) | 23.12 | 22.435 | 446,996 |
| CMPR | 69.92▼ | -0.30 (-0.43%) | 71.14 | 67.415 | 107,306 |
| CNI | 103.85▼ | -2.36 (-2.22%) | 106.495 | 103.27 | 1,200,671 |
| CNM | 47.63▼ | -1.53 (-3.11%) | 49.11 | 47.4909 | 1,572,313 |
| CODI | 6.12▼ | -0.06 (-0.97%) | 6.16 | 5.93 | 767,847 |
| COMP | 8.09▼ | -0.54 (-6.26%) | 8.64 | 8.0723 | 12,484,111 |
| CORB | 29.67▼ | -0.08 (-0.27%) | 29.72 | 29.66 | 68,773 |
| CORP | 96.76▼ | -0.42 (-0.43%) | 96.9699 | 96.60 | 164,061 |
| COYY | 4.56▼ | -0.10 (-2.15%) | 4.62 | 4.56 | 311,620 |
| CPA | 112.44▼ | -9.78 (-8.00%) | 118.60 | 111.12 | 1,328,856 |
| CPAG | 102.0368▼ | -0.3729 (-0.36%) | 102.28 | 102.0368 | 48,672 |