Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSGR | 44.22▼ | -0.01 (-0.02%) | 44.63 | 44.18 | 176,500 |
| LYFT | 18.88▼ | -0.04 (-0.21%) | 19.375 | 18.69 | 13,351,703 |
| MAPS | 0.8388▼ | -0.01 (-1.18%) | 0.8638 | 0.8365 | 693,088 |
| MATV | 13.11▼ | -0.10 (-0.76%) | 13.41 | 13.069 | 188,088 |
| MEC | 18.97▼ | -0.11 (-0.58%) | 19.315 | 18.80 | 307,951 |
| MEME | 7.83▼ | -0.02 (-0.25%) | 8.10 | 7.80 | 150,500 |
| MEOH | 46.34▼ | -0.50 (-1.07%) | 46.93 | 46.05 | 397,234 |
| MFIG | 19.9449▼ | -0.0454 (-0.23%) | 20.37 | 19.9449 | 11,790 |
| MGIC | 27.45▼ | -0.04 (-0.15%) | 27.55 | 27.30 | 39,582 |
| MGN | 1.745▼ | -0.095 (-5.16%) | 1.91 | 1.61 | 107,200 |
| MGNI | 14.90▼ | -0.40 (-2.61%) | 15.95 | 14.86 | 3,548,177 |
| MGRX | 0.6641▼ | -0.0208 (-3.04%) | 0.7964 | 0.6569 | 517,624 |
| MOBX | 0.2221▼ | -0.0033 (-1.46%) | 0.2326 | 0.2163 | 3,222,952 |
| MRT | 2.19▼ | -0.03 (-1.35%) | 2.25 | 2.185 | 40,971 |
| MSC | 3.30▼ | -0.05 (-1.49%) | 3.575 | 3.2502 | 6,065 |
| MTVA | 3.30▼ | -2.12 (-39.11%) | 4.30 | 3.00 | 1,790,000 |
| MUSQ | 27.844▼ | -0.1958 (-0.70%) | 28.00 | 27.844 | 900 |
| MVIS | 0.91▼ | -0.04 (-4.21%) | 0.96 | 0.91 | 3,177,500 |
| MWG | 0.2471▼ | -0.015 (-5.72%) | 0.26 | 0.245 | 521,985 |
| MYND | 0.4426▼ | -0.0074 (-1.64%) | 0.472 | 0.4201 | 20,940 |
| NAD | 12.10▼ | -0.06 (-0.49%) | 12.10 | 12.06 | 548,400 |
| NAMM | 0.94▼ | -0.005 (-0.53%) | 0.985 | 0.93 | 139,000 |
| NAVN | 14.76▼ | -0.90 (-5.75%) | 16.22 | 14.75 | 1,569,200 |
| NCEL | 2.44▼ | -0.02 (-0.81%) | 2.62 | 2.39 | 56,800 |
| NEXM | 3.97▼ | -0.07 (-1.73%) | 4.11 | 3.90 | 68,100 |
| NLOP | 19.50▼ | -0.23 (-1.17%) | 19.835 | 19.48 | 154,784 |
| NOW | 131.17▼ | -3.44 (-2.56%) | 136.235 | 129.93 | 14,582,794 |
| NOWL | 10.40▼ | -0.60 (-5.45%) | 11.14 | 10.16 | 220,200 |
| NRXS | 4.60▼ | -0.14 (-2.95%) | 4.75 | 4.57 | 78,110 |
| NTES | 136.10▼ | -2.90 (-2.09%) | 137.59 | 135.71 | 747,133 |
| NTSX | 55.495▼ | -0.195 (-0.35%) | 55.8481 | 55.495 | 29,020 |
| NVO | 57.12▼ | -1.79 (-3.04%) | 57.83 | 56.29 | 24,541,429 |
| NVOX | 27.17▼ | -1.77 (-6.12%) | 27.91 | 26.396 | 1,047,700 |
| NWGL | 1.1682▼ | -0.0218 (-1.83%) | 1.1915 | 1.16 | 1,493 |
| NXP | 14.12▼ | -0.09 (-0.63%) | 14.19 | 14.12 | 275,600 |
| NXTC | 12.87▼ | -0.09 (-0.69%) | 13.8045 | 12.5183 | 25,023 |
| NXXT | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.12 | 1,320,712 |
| OGIG | 50.60▼ | -0.56 (-1.09%) | 51.42 | 50.60 | 9,578 |
| OLED | 119.74▼ | -0.25 (-0.21%) | 123.3799 | 119.53 | 617,854 |
| OND | 41.5862▼ | -0.0764 (-0.18%) | 41.80 | 41.5862 | 683 |
| OPTX | 3.98▼ | -0.03 (-0.75%) | 4.05 | 3.42 | 1,165,820 |
| ORCL | 189.85▼ | -3.76 (-1.94%) | 195.01 | 189.39 | 16,078,192 |
| ORCU | 17.43▼ | -0.67 (-3.70%) | 18.36 | 17.345 | 154,875 |
| ORCX | 16.22▼ | -0.70 (-4.14%) | 17.15 | 16.161 | 3,422,969 |
| OTEX | 30.94▼ | -1.06 (-3.31%) | 32.28 | 30.83 | 1,515,565 |
| PABU | 72.1753▼ | -0.0847 (-0.12%) | 72.63 | 72.1753 | 1,377 |
| PAC | 257.23▼ | -5.97 (-2.27%) | 264.235 | 256.925 | 97,125 |
| PASW | 0.218▼ | -0.001 (-0.46%) | 0.24 | 0.212 | 815,400 |
| PATH | 14.79▼ | -0.58 (-3.77%) | 15.45 | 14.75 | 32,071,008 |
| PAXS | 15.77▼ | -0.03 (-0.19%) | 15.97 | 15.75 | 353,500 |
| PAYC | 152.78▼ | -1.80 (-1.16%) | 157.66 | 152.52 | 564,274 |
| PAYS | 4.72▼ | -0.08 (-1.67%) | 4.89 | 4.65 | 385,908 |
| PCEF | 20.12▼ | -0.02 (-0.10%) | 20.19 | 20.10 | 88,534 |
| PCGG | 11.86▼ | -0.045 (-0.38%) | 11.91 | 11.83 | 55,500 |
| PCLG | 24.30▼ | -0.157 (-0.64%) | 24.43 | 24.30 | 500 |
| PCOR | 70.90▼ | -0.95 (-1.32%) | 73.185 | 70.22 | 1,743,270 |
| PEGA | 53.00▼ | -3.14 (-5.59%) | 56.64 | 52.88 | 2,001,416 |
| PFIX | 45.93▼ | -0.14 (-0.30%) | 46.21 | 45.5001 | 520,256 |
| PFOE | 25.8942▼ | -0.0458 (-0.18%) | 26.26 | 25.8942 | 4,274 |
| PFX | 43.30▼ | -0.04 (-0.09%) | 43.3693 | 43.30 | 1,311 |
| PGJ | 29.8828▼ | -0.1906 (-0.63%) | 30.13 | 29.71 | 17,041 |
| PHK | 4.89▼ | -0.01 (-0.20%) | 4.91 | 4.89 | 682,400 |
| PHOE | 14.22▼ | -0.26 (-1.80%) | 14.22 | 14.22 | 272 |
| PHUN | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.91 | 83,839 |
| PLT | 13.811▼ | -0.132 (-0.95%) | 14.22 | 13.811 | 9,600 |
| PLTA | 27.95▼ | -0.43 (-1.52%) | 28.96 | 27.88 | 30,200 |
| PLTG | 25.68▼ | -0.42 (-1.61%) | 26.62 | 25.60 | 292,199 |
| PLTR | 177.07▼ | -1.33 (-0.75%) | 180.60 | 176.5301 | 31,109,181 |
| PLTU | 72.12▼ | -1.15 (-1.57%) | 75.02 | 71.75 | 1,101,000 |
| PMNT | 0.3863▼ | -0.0363 (-8.59%) | 0.4163 | 0.3863 | 51,844 |
| PMO | 10.59▼ | -0.04 (-0.38%) | 10.66 | 10.54 | 127,739 |
| PNRG | 171.30▼ | -6.82 (-3.83%) | 176.86 | 169.58 | 49,187 |
| POLA | 1.44▼ | -0.05 (-3.36%) | 1.5051 | 1.31 | 181,337 |
| PRGS | 40.92▼ | -0.50 (-1.21%) | 41.74 | 40.695 | 430,922 |
| PSKY | 11.83▼ | -0.25 (-2.07%) | 12.12 | 11.77 | 6,835,773 |
| PTIR | 26.24▼ | -0.43 (-1.61%) | 27.27 | 26.10 | 2,298,830 |
| PUBM | 7.84▼ | -0.08 (-1.01%) | 8.00 | 7.8005 | 650,612 |
| QB | 42.692▼ | -0.018 (-0.04%) | 42.919 | 42.692 | 800 |
| QLTI | 27.19▼ | -0.0636 (-0.23%) | 27.54 | 27.19 | 5,739 |
| QQQY | 23.57▼ | -0.11 (-0.46%) | 23.78 | 23.55 | 126,357 |
| RAIL | 11.14▼ | -0.18 (-1.59%) | 11.475 | 11.113 | 129,216 |
| RANI | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.3706 | 797,528 |
| RARE | 23.50▼ | -0.57 (-2.37%) | 24.12 | 23.09 | 1,760,826 |
| RDAC | 7.66▼ | -0.09 (-1.16%) | 8.00 | 7.49 | 31,500 |
| REAX | 3.86▼ | -0.01 (-0.26%) | 3.93 | 3.79 | 1,665,157 |
| REG | 69.85▼ | -0.07 (-0.10%) | 70.75 | 69.7901 | 1,015,129 |
| REPL | 7.30▼ | -0.41 (-5.32%) | 7.89 | 7.01 | 2,432,466 |
| RERE | 5.85▼ | -0.10 (-1.68%) | 5.98 | 5.815 | 998,145 |
| RGEN | 161.69▼ | -0.34 (-0.21%) | 165.03 | 158.80 | 747,787 |
| RGNX | 13.76▼ | -1.19 (-7.96%) | 15.02 | 13.68 | 1,098,578 |
| RGS | 24.79▼ | -0.0066 (-0.03%) | 25.00 | 24.75 | 3,200 |
| RLYB | 0.676▼ | -0.0093 (-1.36%) | 0.7099 | 0.6701 | 121,815 |
| RMNI | 3.82▼ | -0.09 (-2.30%) | 3.94 | 3.81 | 279,250 |
| RND | 30.2139▼ | -0.0951 (-0.31%) | 30.30 | 30.2139 | 497 |
| ROAD | 112.13▼ | -1.56 (-1.37%) | 116.78 | 108.29 | 1,063,340 |
| ROBT | 54.647▼ | -0.201 (-0.37%) | 55.265 | 54.645 | 100,100 |
| ROOT | 72.11▼ | -0.61 (-0.84%) | 73.55 | 71.65 | 136,200 |
| RUN | 18.26▼ | -0.16 (-0.87%) | 19.53 | 18.20 | 6,154,384 |
| RWLC | 32.92▼ | -0.315 (-0.95%) | 33.6885 | 32.92 | 7,710 |
| RYET | 1.225▼ | -0.015 (-1.21%) | 1.25 | 1.20 | 17,561 |