Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYB | 15.07▼ | -0.08 (-0.53%) | 15.5284 | 15.00 | 8,604 |
| KEMQ | 25.36▼ | -0.01 (-0.04%) | 25.41 | 25.34 | 20,118 |
| KLRS | 10.46▼ | -0.10 (-0.95%) | 10.6538 | 10.10 | 27,104 |
| KPDD | 9.2898▼ | -0.2962 (-3.09%) | 9.5699 | 9.28 | 42,609 |
| KPRO | 28.01▼ | -0.055 (-0.20%) | 28.01 | 28.01 | 15 |
| KQQQ | 25.70▼ | -0.15 (-0.58%) | 25.70 | 25.49 | 40,396 |
| KTEC | 14.44▼ | -0.10 (-0.69%) | 14.50 | 14.4104 | 44,356 |
| LABU | 172.70▼ | -1.00 (-0.58%) | 173.038 | 166.1168 | 445,659 |
| LCUT | 3.31▼ | -0.04 (-1.19%) | 3.4499 | 3.30 | 17,519 |
| LEA | 131.25▼ | -1.77 (-1.33%) | 132.81 | 129.00 | 444,500 |
| LGL | 7.13▼ | -0.21 (-2.86%) | 7.39 | 7.13 | 1,400 |
| LI | 17.59▼ | -0.31 (-1.73%) | 17.7901 | 17.50 | 1,829,764 |
| LNKS | 1.18▼ | -0.01 (-0.84%) | 1.2899 | 1.16 | 68,373 |
| LOMA | 10.40▼ | -0.11 (-1.05%) | 10.45 | 10.10 | 384,946 |
| LOPP | 36.6659▼ | -0.2991 (-0.81%) | 36.74 | 36.53 | 853 |
| LPTH | 10.43▼ | -0.71 (-6.37%) | 10.87 | 10.03 | 1,914,400 |
| LYRA | 1.01▼ | -0.11 (-9.82%) | 1.191 | 1.00 | 83,466 |
| MADE | 36.40▼ | -0.1594 (-0.44%) | 36.40 | 35.97 | 37,348 |
| MBLY | 8.46▼ | -0.29 (-3.31%) | 8.605 | 8.37 | 3,802,249 |
| MD | 19.85▼ | -0.01 (-0.05%) | 19.86 | 19.405 | 777,575 |
| MDXG | 4.89▼ | -0.05 (-1.01%) | 4.99 | 4.79 | 1,828,500 |
| MENS | 2.14▼ | -0.16 (-6.96%) | 2.375 | 2.065 | 268,414 |
| MGA | 63.05▼ | -1.10 (-1.71%) | 63.74 | 62.87 | 1,309,000 |
| MGPI | 19.00▼ | -0.78 (-3.94%) | 19.59 | 18.48 | 973,643 |
| MIST | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.675 | 1,137,099 |
| MJ | 25.96▼ | -0.54 (-2.04%) | 26.1651 | 25.6607 | 33,327 |
| MMSI | 77.18▼ | -0.84 (-1.08%) | 78.65 | 76.77 | 761,300 |
| MNRS | 29.58▼ | -1.55 (-4.98%) | 30.03 | 29.02 | 14,415 |
| MOD | 227.25▼ | -1.65 (-0.72%) | 229.93 | 220.20 | 951,150 |
| MOG.A | 337.43▼ | -2.79 (-0.82%) | 339.99 | 333.13 | 167,864 |
| MOV | 24.95▼ | -0.50 (-1.96%) | 25.355 | 24.80 | 86,520 |
| MPX | 7.59▼ | -0.17 (-2.19%) | 7.72 | 7.58 | 44,500 |
| MVIS | 0.78▼ | -0.05 (-6.02%) | 0.82 | 0.77 | 4,119,200 |
| MWG | 2.11▼ | -0.08 (-3.65%) | 2.2166 | 2.11 | 6,678 |
| MYRG | 269.96▼ | -2.51 (-0.92%) | 272.69 | 263.10 | 325,200 |
| NESR | 25.05▼ | -0.09 (-0.36%) | 25.45 | 24.89 | 1,287,605 |
| NIO | 4.87▼ | -0.22 (-4.32%) | 5.0119 | 4.86 | 28,725,479 |
| NMFC | 7.65▼ | -0.06 (-0.78%) | 7.865 | 7.64 | 2,520,167 |
| NOMD | 10.97▼ | -0.29 (-2.58%) | 11.30 | 10.875 | 2,974,187 |
| NRG | 178.96▼ | -2.38 (-1.31%) | 181.09 | 174.21 | 2,614,100 |
| NTES | 114.97▼ | -0.47 (-0.41%) | 115.18 | 113.83 | 914,000 |
| NUVL | 101.95▼ | -1.98 (-1.91%) | 103.63 | 100.25 | 601,882 |
| NVG | 13.30▼ | -0.03 (-0.23%) | 13.36 | 13.23 | 752,800 |
| NX | 20.53▼ | -0.32 (-1.53%) | 20.67 | 19.97 | 575,259 |
| NXT | 105.10▼ | -1.76 (-1.65%) | 106.115 | 101.16 | 2,328,986 |
| OCG | 0.6501▼ | -0.0299 (-4.40%) | 0.6953 | 0.6212 | 332,640 |
| OII | 35.50▼ | -2.07 (-5.51%) | 37.49 | 35.04 | 1,744,500 |
| OIS | 13.09▼ | -0.06 (-0.46%) | 13.53 | 12.72 | 1,696,800 |
| OLB | 0.6551▼ | -0.0619 (-8.63%) | 0.73 | 0.648 | 1,010,348 |
| OMH | 1.24▼ | -0.04 (-3.13%) | 1.34 | 1.24 | 13,874 |
| ON | 66.48▼ | -1.68 (-2.46%) | 67.32 | 65.56 | 9,308,500 |
| ORBS | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.03 | 3,421,700 |
| OSIS | 285.20▼ | -4.72 (-1.63%) | 288.93 | 280.40 | 144,400 |
| OSK | 170.02▼ | -2.00 (-1.16%) | 170.49 | 163.79 | 957,849 |
| OTF | 11.15▼ | -0.32 (-2.79%) | 11.40 | 11.03 | 2,448,677 |
| OXBR | 1.07▼ | -0.04 (-3.60%) | 1.135 | 1.04 | 9,454 |
| PAGS | 10.61▼ | -0.02 (-0.19%) | 10.69 | 10.435 | 2,306,993 |
| PALL | 162.39▼ | -0.04 (-0.02%) | 163.13 | 160.70 | 220,400 |
| PAM | 77.78▼ | -1.53 (-1.93%) | 79.01 | 76.48 | 453,900 |
| PBA | 43.99▼ | -0.01 (-0.02%) | 44.39 | 42.03 | 2,147,400 |
| PCFI | 22.7874▼ | -0.3826 (-1.65%) | 22.89 | 22.74 | 3,240 |
| PCLA | 4.2766▼ | -0.1034 (-2.36%) | 4.3229 | 3.88 | 7,423 |
| PDDL | 22.8451▼ | -0.716 (-3.04%) | 23.14 | 22.83 | 6,805 |
| PFFD | 19.25▼ | -0.11 (-0.57%) | 19.33 | 19.175 | 753,738 |
| PGJ | 27.86▼ | -0.47 (-1.66%) | 28.27 | 27.79 | 22,100 |
| PHIN | 72.63▼ | -1.50 (-2.02%) | 74.26 | 72.31 | 543,269 |
| PLAG | 2.11▼ | -0.04 (-1.86%) | 2.24 | 2.04 | 58,400 |
| PLBY | 1.91▼ | -0.07 (-3.54%) | 2.02 | 1.89 | 629,552 |
| PLSM | 4.43▼ | -0.17 (-3.70%) | 4.43 | 4.36 | 4,825 |
| PLTD | 8.22▼ | -0.07 (-0.84%) | 8.42 | 8.1701 | 67,720,944 |
| PLTZ | 35.82▼ | -0.71 (-1.94%) | 37.5321 | 35.38 | 1,036,451 |
| PNR | 99.19▼ | -1.25 (-1.24%) | 99.73 | 98.34 | 1,931,500 |
| POCI | 4.28▼ | -0.01 (-0.23%) | 4.355 | 4.10 | 11,841 |
| POWL | 523.60▼ | -7.28 (-1.37%) | 529.99 | 507.00 | 193,200 |
| PPCB | 0.193▼ | -0.0022 (-1.13%) | 0.2048 | 0.1913 | 203,256 |
| PPHC | 11.56▼ | -0.40 (-3.34%) | 11.9999 | 11.25 | 142,663 |
| PPIH | 32.37▼ | -0.035 (-0.11%) | 32.49 | 31.55 | 116,343 |
| PRFD | 52.2252▼ | -0.0148 (-0.03%) | 52.44 | 52.20 | 10,493 |
| PRGO | 13.22▼ | -0.97 (-6.84%) | 14.29 | 13.20 | 5,758,200 |
| PRM | 23.48▼ | -0.02 (-0.09%) | 23.53 | 22.78 | 1,660,985 |
| PRSU | 34.76▼ | -0.18 (-0.52%) | 34.93 | 33.22 | 399,500 |
| PSEC | 2.72▼ | -0.02 (-0.73%) | 2.76 | 2.69 | 5,476,527 |
| PSIX | 83.50▼ | -8.57 (-9.31%) | 90.1999 | 81.5401 | 550,417 |
| PSK | 32.17▼ | -0.14 (-0.43%) | 32.31 | 32.11 | 90,500 |
| PSNYW | 3.00▼ | -0.18 (-5.66%) | 4.39 | 3.00 | 8,605 |
| PSQA | 20.53▼ | -0.005 (-0.02%) | 20.55 | 20.51 | 80,064 |
| QAT | 19.46▼ | -0.06 (-0.31%) | 19.47 | 19.39 | 22,923 |
| QNTM | 3.55▼ | -0.03 (-0.84%) | 3.759 | 3.51 | 31,206 |
| RAYA | 0.8203▼ | -0.0402 (-4.67%) | 0.85 | 0.81 | 54,407 |
| RDAC | 4.8976▼ | -0.0024 (-0.05%) | 4.8977 | 4.8976 | 401 |
| RDY | 14.38▼ | -0.20 (-1.37%) | 14.41 | 14.24 | 1,253,800 |
| RENT | 5.97▼ | -0.31 (-4.94%) | 6.30 | 5.95 | 40,868 |
| RIME | 1.76▼ | -0.17 (-8.81%) | 1.99 | 1.70 | 2,234,000 |
| RITR | 0.72▼ | -0.0136 (-1.85%) | 0.75 | 0.72 | 51,626 |
| RNTX | 1.14▼ | -0.06 (-5.00%) | 1.28 | 1.09 | 225,594 |
| ROAD | 134.37▼ | -1.26 (-0.93%) | 135.355 | 130.73 | 397,784 |
| ROCK | 45.48▼ | -3.55 (-7.24%) | 49.39 | 45.40 | 328,612 |
| RPGL | 1.99▼ | -2.10 (-51.34%) | 3.93 | 1.90 | 709,511 |
| RSHO | 54.5223▼ | -0.2977 (-0.54%) | 54.58 | 53.7015 | 24,813 |
| RVMD | 102.02▼ | -0.13 (-0.13%) | 104.315 | 100.52 | 7,143,862 |