Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECO | 77.15▼ | -1.123 (-1.43%) | 77.15 | 77.15 | 100 |
| DEM | 55.96▼ | -0.34 (-0.60%) | 56.15 | 55.7126 | 115,495 |
| DERM | 6.14▼ | -0.18 (-2.85%) | 6.43 | 6.09 | 216,267 |
| DFE | 75.10▼ | -0.3226 (-0.43%) | 75.39 | 74.86 | 18,100 |
| DFTX | 36.17▼ | -0.56 (-1.52%) | 37.00 | 36.14 | 2,682,536 |
| DGIN | 35.45▼ | -0.08 (-0.23%) | 35.45 | 35.285 | 1,800 |
| DGNX | 1.35▼ | -0.05 (-3.57%) | 1.44 | 1.35 | 1,229,073 |
| DGS | 63.3102▼ | -0.2798 (-0.44%) | 63.4296 | 63.0401 | 23,576 |
| DIM | 87.611▼ | -0.0696 (-0.08%) | 87.611 | 87.22 | 10,632 |
| DNP | 9.80▼ | -0.05 (-0.51%) | 9.89 | 9.68 | 1,162,557 |
| DNTH | 88.55▼ | -2.16 (-2.38%) | 92.885 | 88.335 | 515,772 |
| DNUT | 2.89▼ | -0.09 (-3.02%) | 2.99 | 2.89 | 2,290,674 |
| DPRE | 24.8715▼ | -0.0149 (-0.06%) | 24.8715 | 24.77 | 645 |
| DPZ | 292.14▼ | -0.89 (-0.30%) | 294.22 | 287.48 | 637,210 |
| DRUG | 51.80▼ | -1.71 (-3.20%) | 54.365 | 51.41 | 210,620 |
| DSCO | 24.4098▼ | -0.0502 (-0.21%) | 24.4888 | 24.40 | 48,893 |
| DSGN | 12.12▼ | -0.12 (-0.98%) | 12.505 | 11.97 | 434,470 |
| DSTX | 34.355▼ | -0.0307 (-0.09%) | 34.40 | 34.22 | 5,100 |
| DSWL | 3.10▼ | -0.032 (-1.02%) | 3.1001 | 3.10 | 2,205 |
| DTCR | 27.84▼ | -0.125 (-0.45%) | 28.09 | 27.76 | 398,473 |
| DTCX | 1.91▼ | -0.08 (-4.02%) | 1.9942 | 1.90 | 118,372 |
| DTEC | 51.313▼ | -0.2013 (-0.39%) | 51.46 | 51.313 | 1,700 |
| DTIL | 6.22▼ | -0.11 (-1.74%) | 6.55 | 6.18 | 203,967 |
| DXC | 10.65▼ | -0.16 (-1.48%) | 10.89 | 10.615 | 2,633,841 |
| DXCM | 86.62▼ | -0.85 (-0.97%) | 87.64 | 86.36 | 1,891,023 |
| DXST | 2.11▼ | -0.19 (-8.26%) | 2.2723 | 2.11 | 25,419 |
| EBIZ | 27.961▼ | -0.089 (-0.32%) | 28.06 | 27.824 | 1,300 |
| ECAT | 14.07▼ | -0.01 (-0.07%) | 14.1954 | 13.97 | 314,162 |
| ECC | 3.50▼ | -0.02 (-0.57%) | 3.5538 | 3.50 | 615,594 |
| ECF | 11.92▼ | -0.10 (-0.83%) | 12.11 | 11.91 | 48,984 |
| ECHO | 90.11▼ | -0.27 (-0.30%) | 93.07 | 89.85 | 3,369,766 |
| ECHX | 8.0109▼ | -0.0572 (-0.71%) | 8.49 | 8.00 | 42,936 |
| ECNS | 27.48▼ | -0.10 (-0.36%) | 27.56 | 27.29 | 12,500 |
| ECOR | 11.12▼ | -0.23 (-2.03%) | 11.4668 | 11.00 | 52,223 |
| EDGH | 34.297▼ | -0.043 (-0.13%) | 34.33 | 34.175 | 20,700 |
| EE | 33.09▼ | -0.48 (-1.43%) | 33.53 | 32.68 | 247,234 |
| EFC | 12.36▼ | -0.01 (-0.08%) | 12.415 | 12.19 | 1,574,656 |
| EFX | 148.11▼ | -0.69 (-0.46%) | 150.0725 | 146.80 | 3,033,081 |
| EGO | 41.92▼ | -0.21 (-0.50%) | 42.29 | 41.13 | 1,369,214 |
| EGP | 201.52▼ | -0.98 (-0.48%) | 203.16 | 201.31 | 431,755 |
| EL | 94.47▼ | -0.90 (-0.94%) | 96.23 | 93.89 | 2,746,232 |
| ELAN | 22.31▼ | -0.04 (-0.18%) | 22.715 | 22.10 | 6,413,186 |
| ELD | 28.075▼ | -0.025 (-0.09%) | 28.13 | 28.01 | 10,516 |
| ELDN | 2.65▼ | -0.03 (-1.12%) | 2.685 | 2.62 | 618,693 |
| ELF | 99.51▼ | -1.06 (-1.05%) | 100.6999 | 98.35 | 1,149,987 |
| ELOL | 23.85▼ | -0.31 (-1.28%) | 24.62 | 23.30 | 4,400 |
| EMAT | 3.20▼ | -0.01 (-0.31%) | 3.21 | 2.9701 | 1,224,849 |
| EMFI | 48.26▼ | -0.515 (-1.06%) | 48.45 | 48.12 | 4,577 |
| ENTX | 2.745▼ | -0.055 (-1.96%) | 2.91 | 2.70 | 776,301 |
| EPOW | 5.66▼ | -0.07 (-1.22%) | 6.19 | 5.56 | 14,347 |
| EPSM | 1.28▼ | -0.14 (-9.86%) | 1.4525 | 1.2091 | 103,314 |
| EQ | 1.67▼ | -0.05 (-2.91%) | 1.71 | 1.66 | 137,728 |
| EQIX | 1,008.08▼ | -26.68 (-2.58%) | 1,049.11 | 1,005.94 | 880,515 |
| ESPO | 96.32▼ | -0.8272 (-0.85%) | 96.92 | 96.20 | 9,900 |
| ESS | 271.61▼ | -0.04 (-0.01%) | 272.21 | 269.59 | 564,916 |
| ETSY | 68.44▼ | -0.54 (-0.78%) | 71.30 | 68.40 | 2,689,075 |
| EVC | 7.41▼ | -0.39 (-5.00%) | 7.82 | 7.41 | 1,219,160 |
| EVGN | 0.4157▼ | -0.0083 (-1.96%) | 0.4798 | 0.4157 | 76,539 |
| EWZ | 36.82▼ | -0.09 (-0.24%) | 36.97 | 36.415 | 15,962,611 |
| EYPT | 3.62▼ | -0.03 (-0.82%) | 3.705 | 3.555 | 2,247,011 |
| FALN | 26.21▼ | -0.04 (-0.15%) | 26.265 | 26.155 | 528,607 |
| FBRT | 6.97▼ | -0.33 (-4.52%) | 7.3799 | 6.825 | 3,270,792 |
| FCA | 25.81▼ | -0.05 (-0.19%) | 25.81 | 25.58 | 800 |
| FCAP | 60.29▼ | -0.86 (-1.41%) | 62.03 | 60.29 | 16,651 |
| FCBM | 12.68▼ | -0.03 (-0.24%) | 12.82 | 12.65 | 302,863 |
| FCSH | 23.685▼ | -0.01 (-0.04%) | 23.685 | 23.67 | 1,100 |
| FDIG | 44.658▼ | -0.9435 (-2.07%) | 45.65 | 44.31 | 15,600 |
| FDMT | 14.47▼ | -0.24 (-1.63%) | 14.82 | 14.03 | 1,017,950 |
| FDNI | 26.02▼ | -0.1084 (-0.41%) | 26.02 | 25.87 | 800 |
| FGL | 4.33▼ | -0.08 (-1.81%) | 6.60 | 3.90 | 481,458 |
| FHTX | 3.50▼ | -0.10 (-2.78%) | 3.66 | 3.465 | 525,425 |
| FIGR | 31.90▼ | -0.76 (-2.33%) | 33.2449 | 31.44 | 5,001,605 |
| FINV | 3.11▼ | -0.02 (-0.64%) | 3.17 | 3.10 | 370,421 |
| FISN | 6.25▼ | -0.70 (-10.07%) | 6.7494 | 6.23 | 581,412 |
| FIVN | 35.77▼ | -0.89 (-2.43%) | 37.79 | 35.61 | 1,458,876 |
| FIYY | 23.8357▼ | -0.1243 (-0.52%) | 23.8357 | 23.8357 | 21 |
| FLBR | 22.92▼ | -0.08 (-0.35%) | 23.0027 | 22.71 | 38,107 |
| FLCH | 20.78▼ | -0.105 (-0.50%) | 20.84 | 20.76 | 38,577 |
| FLN | 25.5907▼ | -0.0765 (-0.30%) | 25.6058 | 25.41 | 3,876 |
| FLNA | 0.7481▼ | -0.0247 (-3.20%) | 0.7799 | 0.7401 | 767,796 |
| FLWS | 2.68▼ | -0.13 (-4.63%) | 2.88 | 2.66 | 463,930 |
| FMC | 9.58▼ | -0.01 (-0.10%) | 9.76 | 9.455 | 3,891,506 |
| FMET | 39.369▼ | -0.0226 (-0.06%) | 39.49 | 39.31 | 4,600 |
| FMNY | 25.02▼ | -0.03 (-0.12%) | 25.099 | 24.91 | 14,671 |
| FMUN | 47.305▼ | -0.0801 (-0.17%) | 47.305 | 47.11 | 23,440 |
| FNV | 257.87▼ | -2.02 (-0.78%) | 260.99 | 255.19 | 380,435 |
| FOR | 26.49▼ | -0.21 (-0.79%) | 26.74 | 26.34 | 147,051 |
| FPX | 179.58▼ | -0.20 (-0.11%) | 180.38 | 178.92 | 13,000 |
| FRMI | 4.52▼ | -0.03 (-0.66%) | 4.63 | 4.43 | 16,936,556 |
| FSYD | 47.245▼ | -0.095 (-0.20%) | 47.39 | 47.14 | 26,100 |
| FTAG | 29.6448▼ | -0.0765 (-0.26%) | 29.6448 | 29.53 | 3,291 |
| FTG | 24.06▼ | -0.01 (-0.04%) | 24.175 | 24.05 | 7,384 |
| FTH | 28.00▼ | -1.05 (-3.61%) | 28.93 | 27.60 | 328,156 |
| FTMH | 10.92▼ | -0.10 (-0.91%) | 10.99 | 10.92 | 1,662,428 |
| FTNY | 7.37▼ | -0.04 (-0.54%) | 7.43 | 7.36 | 219,992 |
| FTQI | 22.23▼ | -0.04 (-0.18%) | 22.30 | 22.18 | 427,300 |
| FTRI | 17.4084▼ | -0.0043 (-0.02%) | 17.42 | 17.29 | 11,125 |
| FTWO | 45.325▼ | -0.158 (-0.35%) | 45.325 | 45.231 | 4,000 |
| FTXG | 21.5303▼ | -0.0891 (-0.41%) | 21.55 | 21.45 | 9,328 |
| FULC | 3.74▼ | -0.045 (-1.19%) | 3.81 | 3.71 | 2,493,002 |