Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMR | 44.21▼ | -0.04 (-0.09%) | 46.395 | 43.41 | 15,883,785 |
| SMRT | 1.41▼ | -0.01 (-0.70%) | 1.49 | 1.40 | 5,696,302 |
| SN | 92.81▼ | -1.11 (-1.18%) | 95.00 | 91.78 | 1,343,700 |
| SNAL | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 17,400 |
| SNTG | 2.73▼ | -0.02 (-0.73%) | 2.81 | 2.67 | 8,816 |
| SNTI | 2.14▼ | -0.01 (-0.47%) | 2.275 | 2.12 | 160,600 |
| SO | 97.69▼ | -0.11 (-0.11%) | 98.405 | 97.34 | 4,996,312 |
| SPHL | 0.5852▼ | -0.026 (-4.25%) | 0.6251 | 0.5811 | 114,247 |
| SPKL | 11.5199▼ | -0.0751 (-0.65%) | 11.60 | 11.45 | 9,683 |
| SPRY | 10.01▼ | -0.04 (-0.40%) | 10.375 | 9.80 | 2,757,914 |
| SRAD | 26.20▼ | -0.15 (-0.57%) | 27.1999 | 25.855 | 1,346,710 |
| SRRK | 27.92▼ | -0.02 (-0.07%) | 28.45 | 27.61 | 3,925,258 |
| SRTS | 3.18▼ | -0.02 (-0.63%) | 3.27 | 3.1701 | 84,388 |
| STG | 6.90▼ | -0.36 (-4.96%) | 7.00 | 6.82 | 1,720 |
| SVII | 12.70▼ | -1.15 (-8.30%) | 13.576 | 12.56 | 254,172 |
| SWKH | 16.34▼ | -0.16 (-0.97%) | 16.44 | 16.2666 | 18,174 |
| TACO | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.42 | 66,400 |
| TANH | 1.68▼ | -0.02 (-1.18%) | 1.73 | 1.66 | 53,019 |
| TDW | 47.78▼ | -0.52 (-1.08%) | 48.53 | 46.65 | 926,100 |
| TGEN | 8.96▼ | -0.43 (-4.58%) | 10.15 | 8.79 | 728,400 |
| TGS | 21.66▼ | -0.59 (-2.65%) | 22.83 | 21.11 | 412,200 |
| TLX | 10.79▼ | -0.01 (-0.09%) | 10.84 | 10.50 | 94,404 |
| TNMG | 0.324▼ | -0.0007 (-0.22%) | 0.356 | 0.319 | 1,352,100 |
| TORO | 4.05▼ | -0.04 (-0.98%) | 4.19 | 4.04 | 26,824 |
| TOVX | 0.333▼ | -0.0881 (-20.92%) | 0.3943 | 0.3202 | 9,501,109 |
| TVGN | 0.7013▼ | -0.0003 (-0.04%) | 0.7043 | 0.68 | 325,467 |
| UBCP | 12.9217▼ | -0.1783 (-1.36%) | 13.00 | 12.78 | 2,631 |
| UCAR | 1.91▼ | -0.02 (-1.04%) | 1.95 | 1.91 | 19,600 |
| UFI | 4.50▼ | -0.01 (-0.22%) | 4.5662 | 4.45 | 40,921 |
| UPLD | 2.25▼ | -0.11 (-4.66%) | 2.40 | 2.25 | 206,070 |
| UPW | 100.292▼ | -0.0789 (-0.08%) | 101.49 | 99.38 | 4,049 |
| URAA | 48.61▼ | -0.29 (-0.59%) | 50.87 | 46.07 | 216,100 |
| UROY | 4.00▼ | -0.05 (-1.23%) | 4.315 | 3.86 | 5,436,209 |
| UTES | 85.24▼ | -0.59 (-0.69%) | 86.90 | 85.03 | 490,766 |
| UTG | 39.05▼ | -1.09 (-2.72%) | 40.33 | 38.95 | 698,453 |
| UTSL | 50.39▼ | -0.18 (-0.36%) | 52.12 | 49.94 | 56,100 |
| VALN | 9.96▼ | -0.08 (-0.80%) | 10.07 | 9.78 | 50,512 |
| VALU | 38.20▼ | -0.25 (-0.65%) | 38.2601 | 38.20 | 3,775 |
| VBNK | 11.94▼ | -0.03 (-0.25%) | 12.43 | 11.91 | 27,980 |
| VERI | 6.10▼ | -0.15 (-2.40%) | 6.7999 | 6.08 | 8,392,870 |
| VGZ | 1.96▼ | -0.02 (-1.01%) | 2.00 | 1.85 | 2,939,601 |
| VIST | 35.16▼ | -0.26 (-0.73%) | 36.38 | 35.00 | 710,454 |
| VIVS | 2.48▼ | -0.08 (-3.13%) | 2.79 | 2.36 | 119,441 |
| VLT | 10.96▼ | -0.05 (-0.45%) | 11.21 | 10.93 | 51,400 |
| VNO | 38.28▼ | -0.94 (-2.40%) | 39.78 | 38.16 | 765,459 |
| VST | 194.24▼ | -7.11 (-3.53%) | 205.50 | 192.8069 | 3,709,990 |
| VSTL | 19.578▼ | -1.54 (-7.29%) | 21.84 | 19.33 | 154,700 |
| VTS | 21.98▼ | -0.14 (-0.63%) | 22.46 | 21.90 | 341,000 |
| WINA | 427.78▼ | -8.86 (-2.03%) | 449.76 | 415.685 | 61,465 |
| WLAC | 12.52▼ | -0.57 (-4.35%) | 13.50 | 12.30 | 403,033 |
| WLDS | 2.97▼ | -0.01 (-0.34%) | 3.1528 | 2.96 | 223,513 |
| WLYB | 36.9101▼ | -0.0399 (-0.11%) | 36.93 | 36.80 | 2,407 |
| WNTR | 30.13▼ | -0.22 (-0.72%) | 30.13 | 29.0867 | 143,826 |
| WOLF | 30.00▼ | -1.00 (-3.23%) | 31.96 | 29.60 | 1,923,560 |
| WORX | 0.274▼ | -0.005 (-1.79%) | 0.287 | 0.273 | 748,900 |
| WSBK | 9.48▼ | -0.03 (-0.32%) | 9.55 | 9.46 | 4,494 |
| XELB | 1.71▼ | -0.17 (-9.04%) | 1.92 | 1.71 | 79,924 |
| XLU | 91.54▼ | -0.03 (-0.03%) | 92.49 | 91.19 | 12,707,241 |
| YPF | 25.12▼ | -0.94 (-3.61%) | 26.70 | 24.95 | 2,535,700 |
| YTRA | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 105,121 |
| ZEPP | 49.83▼ | -1.61 (-3.13%) | 52.51 | 49.10 | 192,389 |
| ZKIN | 1.97▼ | -0.12 (-5.74%) | 2.06 | 1.91 | 29,400 |
| ZUMZ | 20.36▼ | -0.08 (-0.39%) | 20.82 | 20.17 | 146,800 |
| ZYME | 18.32▼ | -0.08 (-0.43%) | 19.10 | 18.28 | 768,732 |