Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCOR | 7.14▼ | -0.02 (-0.28%) | 7.20 | 6.98 | 7,446 |
| SDOT | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.90 | 33,104 |
| SEED | 1.27▼ | -0.015 (-1.17%) | 1.31 | 1.27 | 13,800 |
| SEER | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.77 | 287,543 |
| SFBS | 72.65▼ | -0.36 (-0.49%) | 75.13 | 72.22 | 1,269,202 |
| SHFS | 1.22▼ | -0.06 (-4.69%) | 1.331 | 1.09 | 403,200 |
| SJNK | 25.23▼ | -0.02 (-0.08%) | 25.28 | 25.23 | 2,175,878 |
| SKYE | 0.93▼ | -0.0699 (-6.99%) | 1.07 | 0.9254 | 960,844 |
| SLE | 0.59▼ | -0.0577 (-8.91%) | 0.70 | 0.581 | 410,800 |
| SLG | 44.33▼ | -0.02 (-0.05%) | 45.18 | 43.50 | 2,422,300 |
| SLXN | 2.40▼ | -0.03 (-1.23%) | 2.47 | 2.253 | 25,300 |
| SMN | 13.3585▼ | -0.1297 (-0.96%) | 13.3585 | 13.3585 | 80 |
| SMTH | 26.07▼ | -0.025 (-0.10%) | 26.085 | 26.045 | 356,500 |
| SNDL | 1.92▼ | -0.12 (-5.88%) | 2.07 | 1.89 | 5,558,900 |
| SORA | 3.37▼ | -0.18 (-5.07%) | 3.59 | 3.30 | 9,400 |
| SPBO | 29.30▼ | -0.06 (-0.20%) | 29.34 | 29.2915 | 703,978 |
| SPHY | 23.59▼ | -0.02 (-0.08%) | 23.63 | 23.58 | 7,875,514 |
| SPMB | 22.40▼ | -0.03 (-0.13%) | 22.43 | 22.39 | 605,572 |
| SPTB | 30.4315▼ | -0.044 (-0.14%) | 30.4611 | 30.425 | 10,836 |
| SPTI | 28.84▼ | -0.04 (-0.14%) | 28.87 | 28.83 | 1,283,668 |
| SRI | 5.77▼ | -0.16 (-2.70%) | 5.95 | 5.70 | 205,661 |
| SRXH | 0.312▼ | -0.023 (-6.87%) | 0.329 | 0.28 | 14,909,500 |
| SUNS | 10.03▼ | -0.21 (-2.05%) | 10.36 | 10.00 | 96,800 |
| TAXT | 51.385▼ | -0.035 (-0.07%) | 51.385 | 51.385 | 2,401 |
| TBHC | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 45,350 |
| TC | 9.9092▼ | -1.0715 (-9.76%) | 11.65 | 9.59 | 23,341 |
| TCGL | 5.10▼ | -0.28 (-5.20%) | 5.40 | 4.99 | 478,421 |
| TCRT | 3.56▼ | -0.42 (-10.55%) | 4.01 | 3.31 | 188,900 |
| TELA | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.09 | 77,841 |
| TGNA | 19.31▼ | -0.24 (-1.23%) | 19.61 | 19.28 | 2,377,478 |
| TLK | 20.88▼ | -0.12 (-0.57%) | 20.91 | 20.52 | 848,400 |
| TLPH | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.0301 | 1,465,186 |
| TLRY | 11.16▼ | -1.18 (-9.56%) | 12.1897 | 11.00 | 22,555,095 |
| TNC | 74.58▼ | -0.67 (-0.89%) | 74.96 | 73.77 | 863,929 |
| TNMG | 0.137▼ | -0.0614 (-30.95%) | 0.149 | 0.132 | 3,310,900 |
| TRIP | 13.87▼ | -0.24 (-1.70%) | 14.109 | 13.755 | 4,839,245 |
| TRON | 1.49▼ | -0.04 (-2.61%) | 1.59 | 1.49 | 2,217,513 |
| TROW | 103.28▼ | -0.04 (-0.04%) | 103.79 | 102.58 | 2,644,086 |
| UDN | 18.70▼ | -0.05 (-0.27%) | 18.7351 | 18.63 | 154,302 |
| UFG | 0.861▼ | -0.039 (-4.33%) | 0.907 | 0.85 | 132,900 |
| ULE | 13.0919▼ | -0.0194 (-0.15%) | 13.15 | 13.0919 | 2,484 |
| VCIT | 83.64▼ | -0.14 (-0.17%) | 83.745 | 83.61 | 10,094,515 |
| VCRB | 77.865▼ | -0.095 (-0.12%) | 77.94 | 77.824 | 381,100 |
| VEON | 51.50▼ | -0.80 (-1.53%) | 52.63 | 51.27 | 278,300 |
| VERX | 20.02▼ | -0.11 (-0.55%) | 20.33 | 19.78 | 1,464,312 |
| VFL | 10.16▼ | -0.01 (-0.10%) | 10.24 | 10.10 | 92,358 |
| VGAS | 2.61▼ | -0.08 (-2.97%) | 2.77 | 2.59 | 14,621 |
| VHI | 11.88▼ | -0.30 (-2.46%) | 12.21 | 11.68 | 19,521 |
| VMBS | 47.02▼ | -0.05 (-0.11%) | 47.07 | 47.00 | 1,238,882 |
| VNTG | 0.914▼ | -0.011 (-1.19%) | 0.922 | 0.914 | 38,000 |
| VOR | 12.41▼ | -0.39 (-3.05%) | 13.75 | 12.30 | 1,777,169 |
| VPLS | 78.066▼ | -0.0892 (-0.11%) | 78.157 | 78.05 | 83,300 |
| VRTS | 161.54▼ | -1.62 (-0.99%) | 163.91 | 160.39 | 146,800 |
| VTC | 77.57▼ | -0.13 (-0.17%) | 77.68 | 77.545 | 72,771 |
| VTS | 19.39▼ | -0.53 (-2.66%) | 20.0524 | 19.32 | 772,674 |
| VWOB | 67.40▼ | -0.05 (-0.07%) | 67.4599 | 67.36 | 480,316 |
| VYGR | 4.00▼ | -0.12 (-2.91%) | 4.19 | 3.97 | 590,300 |
| WFF | 0.4052▼ | -0.0349 (-7.93%) | 0.455 | 0.4052 | 64,574 |
| WHLR | 2.40▼ | -0.17 (-6.61%) | 2.56 | 2.40 | 181,500 |
| WIP | 38.86▼ | -0.32 (-0.82%) | 39.18 | 38.86 | 20,317 |
| WTBA | 23.20▼ | -0.64 (-2.68%) | 23.84 | 23.03 | 85,847 |
| WTMY | 25.47▼ | -0.005 (-0.02%) | 25.47 | 25.47 | 227 |
| WTO | 0.729▼ | -0.02 (-2.67%) | 0.76 | 0.676 | 194,500 |
| WWW | 18.30▼ | -0.40 (-2.14%) | 18.76 | 18.05 | 3,347,356 |
| XPO | 138.52▼ | -2.40 (-1.70%) | 140.63 | 134.61 | 3,098,500 |
| XRX | 2.62▼ | -0.05 (-1.87%) | 2.69 | 2.61 | 5,851,800 |
| ZBAO | 0.89▼ | -0.06 (-6.32%) | 0.99 | 0.863 | 208,900 |
| ZJK | 2.00▼ | -0.01 (-0.50%) | 2.36 | 1.99 | 152,100 |
| ZOOZ | 0.40▼ | -0.0013 (-0.32%) | 0.413 | 0.37 | 466,128 |