Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METD | 15.77▼ | -0.0276 (-0.17%) | 15.90 | 15.675 | 173,320 |
| MGEE | 74.15▼ | -2.62 (-3.41%) | 76.48 | 73.93 | 174,960 |
| MHH | 6.31▼ | -0.14 (-2.17%) | 6.64 | 6.31 | 3,800 |
| MKTX | 179.00▼ | -3.18 (-1.75%) | 181.74 | 175.57 | 688,632 |
| MNDO | 1.17▼ | -0.03 (-2.50%) | 1.2399 | 1.1604 | 36,748 |
| MOBX | 0.6715▼ | -0.0836 (-11.07%) | 0.7772 | 0.65 | 49,152,868 |
| MOLN | 4.855▼ | -0.025 (-0.51%) | 5.0299 | 4.855 | 972 |
| MSCI | 547.06▼ | -3.05 (-0.55%) | 556.635 | 533.60 | 412,154 |
| MSEX | 51.39▼ | -0.70 (-1.34%) | 52.53 | 50.69 | 116,552 |
| MUJ | 12.41▼ | -0.05 (-0.40%) | 12.4905 | 12.37 | 96,860 |
| NAN | 11.47▼ | -0.07 (-0.61%) | 11.54 | 11.45 | 57,809 |
| NDAQ | 85.50▼ | -2.10 (-2.40%) | 88.01 | 83.632 | 3,198,502 |
| NFLY | 11.36▼ | -0.25 (-2.15%) | 11.84 | 11.36 | 51,538 |
| NOC | 733.18▼ | -1.80 (-0.24%) | 742.10 | 728.5701 | 622,274 |
| NOW | 115.63▼ | -0.98 (-0.84%) | 118.83 | 113.60 | 14,593,226 |
| NOWL | 7.45▼ | -0.13 (-1.72%) | 7.86 | 7.18 | 985,533 |
| NPV | 11.52▼ | -0.06 (-0.52%) | 11.605 | 11.48 | 32,049 |
| NSA | 31.68▼ | -1.62 (-4.86%) | 33.12 | 31.62 | 2,102,716 |
| NSP | 19.90▼ | -0.08 (-0.40%) | 20.47 | 18.57 | 1,186,584 |
| NTRB | 3.935▼ | -0.085 (-2.11%) | 4.10 | 3.635 | 21,695 |
| NTWK | 3.66▼ | -0.01 (-0.27%) | 3.75 | 3.64 | 14,658 |
| NVD | 6.78▼ | -0.09 (-1.31%) | 6.89 | 6.655 | 84,649,673 |
| NVDD | 38.07▼ | -0.25 (-0.65%) | 38.39 | 37.75 | 149,220 |
| NVDS | 27.21▼ | -0.24 (-0.87%) | 27.46 | 26.86 | 558,960 |
| NVGS | 20.44▼ | -0.28 (-1.35%) | 20.81 | 20.255 | 368,237 |
| NXGL | 0.8222▼ | -0.1296 (-13.62%) | 0.8989 | 0.80 | 431,362 |
| O | 64.71▼ | -0.17 (-0.26%) | 64.78 | 64.125 | 5,298,618 |
| OFIX | 12.27▼ | -0.10 (-0.81%) | 12.58 | 12.1068 | 218,162 |
| OLP | 22.94▼ | -0.12 (-0.52%) | 23.48 | 22.80 | 47,401 |
| OMC | 80.06▼ | -0.92 (-1.14%) | 81.85 | 79.14 | 3,595,500 |
| ORGN | 0.1308▼ | -0.0093 (-6.64%) | 0.1412 | 0.1231 | 3,811,054 |
| OSRH | 0.4749▼ | -0.0251 (-5.02%) | 0.50 | 0.462 | 267,409 |
| OTTR | 85.80▼ | -0.56 (-0.65%) | 86.5375 | 84.395 | 236,875 |
| PARK | 18.02▼ | -0.10 (-0.55%) | 19.7922 | 17.745 | 51,181 |
| PAYX | 94.00▼ | -1.12 (-1.18%) | 96.625 | 93.18 | 3,439,084 |
| PCT | 5.62▼ | -0.23 (-3.93%) | 5.99 | 5.51 | 5,941,324 |
| PCTY | 113.78▼ | -0.77 (-0.67%) | 116.30 | 111.12 | 555,778 |
| PD | 7.37▼ | -0.26 (-3.41%) | 7.83 | 7.28 | 2,896,571 |
| PGNY | 17.51▼ | -0.40 (-2.23%) | 17.82 | 17.25 | 1,765,332 |
| PMM | 6.32▼ | -0.0301 (-0.47%) | 6.37 | 6.30 | 144,932 |
| PMVP | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.5615 | 418,130 |
| PNW | 100.61▼ | -0.35 (-0.35%) | 101.515 | 100.21 | 1,267,364 |
| PPL | 37.64▼ | -0.20 (-0.53%) | 37.905 | 37.45 | 6,763,023 |
| PRMB | 21.00▼ | -0.39 (-1.82%) | 21.425 | 20.73 | 3,791,750 |
| PRSO | 1.40▼ | -0.12 (-7.89%) | 1.51 | 1.36 | 4,109,281 |
| PSA | 299.91▼ | -6.08 (-1.99%) | 304.62 | 298.995 | 1,269,346 |
| PSKY | 9.94▼ | -0.39 (-3.78%) | 10.4164 | 9.91 | 12,219,071 |
| PSNYW | 3.84▼ | -0.37 (-8.79%) | 3.85 | 3.55 | 8,504 |
| PTN | 22.11▼ | -0.335 (-1.49%) | 22.85 | 21.07 | 17,867 |
| PUBM | 8.42▼ | -0.08 (-0.94%) | 8.70 | 8.30 | 582,689 |
| QCLS | 3.84▼ | -0.18 (-4.48%) | 4.2288 | 3.80 | 347,919 |
| QNC | 3.19▼ | -0.09 (-2.74%) | 3.33 | 3.15 | 204,858 |
| QQDN | 28.656▼ | -0.1681 (-0.58%) | 28.72 | 28.62 | 1,000 |
| QQQD | 13.84▼ | -0.045 (-0.32%) | 13.935 | 13.735 | 168,408 |
| QTWO | 50.52▼ | -0.74 (-1.44%) | 52.30 | 49.59 | 701,832 |
| REKT | 18.1441▼ | -0.1816 (-0.99%) | 18.1441 | 17.86 | 1,659 |
| RLI | 60.45▼ | -0.28 (-0.46%) | 61.00 | 59.88 | 568,302 |
| RLYB | 9.98▼ | -0.02 (-0.20%) | 10.19 | 9.59 | 91,714 |
| RMCO | 4.02▼ | -0.10 (-2.43%) | 4.14 | 4.01 | 6,985 |
| RNG | 38.87▼ | -1.82 (-4.47%) | 41.61 | 38.42 | 2,009,200 |
| ROL | 56.08▼ | -0.20 (-0.36%) | 56.27 | 55.35 | 2,106,567 |
| ROP | 352.25▼ | -1.62 (-0.46%) | 360.00 | 348.56 | 1,094,619 |
| RSKD | 4.36▼ | -0.09 (-2.02%) | 4.51 | 4.305 | 603,723 |
| RSPS | 30.87▼ | -0.50 (-1.59%) | 31.27 | 30.75 | 63,338 |
| RVSB | 5.22▼ | -0.04 (-0.76%) | 5.26 | 5.19 | 47,182 |
| RYAN | 36.40▼ | -0.05 (-0.14%) | 36.71 | 35.84 | 1,235,844 |
| SAP | 191.22▼ | -4.61 (-2.35%) | 195.785 | 188.75 | 2,645,575 |
| SAPH | 35.635▼ | -0.6811 (-1.88%) | 35.97 | 35.635 | 100 |
| SBAC | 188.56▼ | -5.14 (-2.65%) | 192.85 | 188.00 | 902,464 |
| SBGI | 13.98▼ | -0.32 (-2.24%) | 14.39 | 13.845 | 627,851 |
| SBIT | 53.41▼ | -0.97 (-1.78%) | 54.80 | 52.27 | 1,416,721 |
| SCHL | 34.07▼ | -0.24 (-0.70%) | 34.9397 | 34.01 | 304,771 |
| SD | 16.50▼ | -0.31 (-1.84%) | 16.985 | 16.01 | 412,167 |
| SEAT | 6.10▼ | -0.31 (-4.84%) | 6.7399 | 5.89 | 115,330 |
| SETH | 50.45▼ | -1.09 (-2.11%) | 51.4801 | 50.3617 | 39,646 |
| SFD | 23.51▼ | -0.25 (-1.05%) | 23.72 | 23.15 | 739,739 |
| SFM | 75.35▼ | -0.93 (-1.22%) | 76.77 | 75.00 | 1,686,122 |
| SHRT | 7.3275▼ | -0.0365 (-0.50%) | 7.33 | 7.29 | 647 |
| SLGB | 1.11▼ | -0.01 (-0.89%) | 1.1301 | 1.06 | 46,495 |
| SNAL | 0.632▼ | -0.018 (-2.77%) | 0.6866 | 0.632 | 29,785 |
| SNWV | 22.23▼ | -0.22 (-0.98%) | 23.695 | 21.7645 | 117,091 |
| SO | 96.26▼ | -0.01 (-0.01%) | 96.28 | 95.54 | 2,959,634 |
| SOXS | 37.73▼ | -1.09 (-2.81%) | 38.38 | 36.67 | 55,215,289 |
| SPGI | 428.96▼ | -6.48 (-1.49%) | 439.31 | 415.92 | 2,118,364 |
| SPOG | 8.7478▼ | -0.5422 (-5.84%) | 9.43 | 8.7478 | 52,970 |
| SPOT | 514.37▼ | -15.89 (-3.00%) | 536.99 | 513.835 | 1,716,788 |
| SSG | 27.01▼ | -0.30 (-1.10%) | 27.21 | 26.49 | 112,604 |
| SSNC | 72.98▼ | -0.69 (-0.94%) | 74.22 | 71.53 | 2,380,832 |
| STKS | 1.92▼ | -0.01 (-0.52%) | 1.995 | 1.82 | 45,020 |
| STRR | 9.80▼ | -0.07 (-0.71%) | 9.89 | 9.80 | 12,910 |
| TAFM | 25.56▼ | -0.04 (-0.16%) | 25.60 | 25.535 | 60,121 |
| TARA | 5.60▼ | -0.11 (-1.93%) | 5.705 | 5.42 | 748,727 |
| TCOM | 52.10▼ | -1.08 (-2.03%) | 53.21 | 51.91 | 2,052,193 |
| TEAM | 75.45▼ | -2.56 (-3.28%) | 79.10 | 74.2001 | 5,940,493 |
| TELA | 0.78▼ | -0.0619 (-7.35%) | 0.835 | 0.761 | 65,819 |
| TGHL | 0.3461▼ | -0.0079 (-2.23%) | 0.3788 | 0.335 | 3,207 |
| TNET | 36.20▼ | -0.16 (-0.44%) | 37.00 | 35.36 | 513,189 |
| TPC | 69.83▼ | -1.46 (-2.05%) | 72.15 | 69.14 | 601,100 |
| TPET | 1.48▼ | -0.08 (-5.13%) | 1.625 | 1.41 | 26,692,786 |
| TSDD | 8.89▼ | -0.40 (-4.31%) | 9.15 | 8.48 | 35,356,403 |