Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRI | 82.386▼ | -0.3603 (-0.44%) | 82.386 | 82.386 | 100 |
| CIG.C | 2.84▼ | -0.055 (-1.90%) | 2.88 | 2.8288 | 2,525 |
| CISO | 0.4368▼ | -0.0305 (-6.53%) | 0.4865 | 0.4202 | 1,219,411 |
| CLBT | 14.71▼ | -0.58 (-3.79%) | 15.365 | 14.66 | 2,134,197 |
| CLGN | 1.89▼ | -0.016 (-0.84%) | 1.93 | 1.82 | 13,975 |
| CLIK | 4.3951▼ | -0.1549 (-3.40%) | 4.59 | 4.30 | 8,873 |
| CLIX | 59.172▼ | -1.784 (-2.93%) | 60.59 | 59.172 | 200 |
| CLLS | 3.79▼ | -0.20 (-5.01%) | 3.91 | 3.78 | 26,605 |
| CLNK | 19.578▼ | -0.5069 (-2.52%) | 19.95 | 19.28 | 31,662 |
| CLNN | 4.09▼ | -0.08 (-1.92%) | 4.425 | 4.06 | 63,763 |
| CLOD | 29.388▼ | -0.558 (-1.86%) | 31.21 | 29.32 | 5,100 |
| CLPT | 12.93▼ | -0.49 (-3.65%) | 13.56 | 12.80 | 580,555 |
| CLRO | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.12 | 16,246 |
| CMTL | 5.56▼ | -0.21 (-3.64%) | 5.81 | 5.45 | 313,750 |
| CNOB | 26.62▼ | -0.99 (-3.59%) | 27.67 | 26.22 | 427,447 |
| CNQQ | 23.702▼ | -0.309 (-1.29%) | 24.04 | 23.65 | 16,300 |
| CNSP | 5.58▼ | -0.21 (-3.63%) | 5.825 | 5.50 | 33,800 |
| CNTA | 24.57▼ | -0.32 (-1.29%) | 25.15 | 23.82 | 958,537 |
| COGT | 35.91▼ | -1.74 (-4.62%) | 37.52 | 35.84 | 1,536,748 |
| CORT | 39.87▼ | -4.74 (-10.63%) | 40.72 | 36.80 | 5,067,528 |
| CORZ | 17.99▼ | -0.85 (-4.51%) | 18.905 | 17.67 | 13,130,400 |
| CPAI | 43.09▼ | -0.968 (-2.20%) | 43.92 | 42.80 | 253,400 |
| CPHI | 1.13▼ | -0.08 (-6.61%) | 1.2686 | 1.06 | 36,467 |
| CPNJ | 27.1093▼ | -0.0147 (-0.05%) | 27.1093 | 27.09 | 1,622 |
| CPNS | 27.3592▼ | -0.0298 (-0.11%) | 27.3592 | 27.34 | 1,672 |
| CRBN | 235.96▼ | -2.19 (-0.92%) | 237.435 | 235.81 | 4,359 |
| CRBP | 8.27▼ | -0.36 (-4.17%) | 8.74 | 8.15 | 108,861 |
| CRBU | 1.41▼ | -0.07 (-4.73%) | 1.47 | 1.39 | 790,200 |
| CREV | 1.59▼ | -0.03 (-1.85%) | 1.63 | 1.5502 | 52,914 |
| CRIS | 0.898▼ | -0.0127 (-1.39%) | 0.9286 | 0.863 | 149,550 |
| CRON | 2.51▼ | -0.08 (-3.09%) | 2.58 | 2.50 | 1,742,005 |
| CRPT | 15.26▼ | -0.08 (-0.52%) | 15.49 | 14.89 | 90,000 |
| CRTC | 37.45▼ | -0.374 (-0.99%) | 37.59 | 37.27 | 8,600 |
| CRVO | 5.15▼ | -0.02 (-0.39%) | 5.30 | 4.90 | 86,428 |
| CRWD | 441.405▼ | -3.215 (-0.72%) | 448.74 | 438.25 | 2,595,383 |
| CRWG | 4.28▼ | -0.64 (-13.01%) | 4.90 | 4.22 | 19,000,900 |
| CRWL | 26.542▼ | -0.4595 (-1.70%) | 27.405 | 26.27 | 171,300 |
| CRWV | 93.19▼ | -6.34 (-6.37%) | 99.50 | 92.5001 | 25,314,890 |
| CSBR | 7.31▼ | -0.11 (-1.48%) | 7.5199 | 7.01 | 3,938 |
| CSGP | 61.50▼ | -0.43 (-0.69%) | 62.38 | 60.77 | 4,662,902 |
| CSIO | 26.2623▼ | -0.0142 (-0.05%) | 26.2623 | 26.2623 | 68 |
| CSTE | 2.18▼ | -0.07 (-3.11%) | 2.22 | 2.12 | 38,113 |
| CTM | 0.916▼ | -0.024 (-2.55%) | 0.961 | 0.887 | 2,042,500 |
| CTMX | 5.69▼ | -0.05 (-0.87%) | 5.88 | 5.375 | 2,082,512 |
| CTXR | 0.7401▼ | -0.0299 (-3.88%) | 0.78 | 0.7388 | 265,237 |
| CUE | 0.3348▼ | -0.0265 (-7.33%) | 0.37 | 0.3255 | 723,403 |
| CULP | 3.52▼ | -0.14 (-3.83%) | 3.66 | 3.52 | 15,800 |
| CURX | 0.324▼ | -0.011 (-3.28%) | 0.353 | 0.322 | 134,900 |
| CVLC | 85.20▼ | -0.38 (-0.44%) | 85.57 | 84.685 | 140,300 |
| CVM | 5.80▼ | -0.07 (-1.19%) | 6.0148 | 5.445 | 82,713 |
| CVMC | 66.21▼ | -0.45 (-0.68%) | 66.75 | 65.93 | 7,200 |
| CVRX | 6.85▼ | -0.16 (-2.28%) | 7.14 | 6.71 | 263,951 |
| CVU | 3.90▼ | -0.04 (-1.02%) | 4.07 | 3.89 | 74,896 |
| CVV | 4.81▼ | -0.44 (-8.38%) | 5.165 | 4.7601 | 42,144 |
| CWST | 100.88▼ | -2.42 (-2.34%) | 103.85 | 99.51 | 706,637 |
| CYCN | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.34 | 31,800 |
| DADS | 19.862▼ | -0.301 (-1.49%) | 19.94 | 19.77 | 1,800 |
| DAO | 10.40▼ | -0.14 (-1.33%) | 10.845 | 10.38 | 72,953 |
| DAPP | 18.03▼ | -0.93 (-4.91%) | 18.84 | 17.74 | 1,341,253 |
| DARE | 1.81▼ | -0.09 (-4.74%) | 1.92 | 1.76 | 187,010 |
| DAX | 46.09▼ | -0.41 (-0.88%) | 46.60 | 46.01 | 36,800 |
| DBAW | 42.991▼ | -0.389 (-0.90%) | 43.37 | 42.99 | 9,697 |
| DBVT | 21.61▼ | -1.35 (-5.88%) | 23.53 | 21.56 | 395,730 |
| DCGO | 0.7666▼ | -0.0395 (-4.90%) | 0.8064 | 0.7407 | 1,037,211 |
| DEFI | 94.8799▼ | -0.0768 (-0.08%) | 95.34 | 93.90 | 549 |
| DEFT | 0.73▼ | -0.052 (-6.65%) | 0.79 | 0.73 | 5,215,300 |
| DEM | 49.59▼ | -0.76 (-1.51%) | 50.0286 | 49.3975 | 380,785 |
| DEVS | 1.02▼ | -0.03 (-2.86%) | 1.075 | 1.00 | 101,100 |
| DFEN | 79.47▼ | -0.37 (-0.46%) | 81.40 | 76.985 | 234,146 |
| DFII | 16.759▼ | -0.021 (-0.13%) | 16.83 | 16.39 | 8,600 |
| DFLI | 3.20▼ | -0.21 (-6.16%) | 3.523 | 3.16 | 568,800 |
| DFUS | 75.30▼ | -0.35 (-0.46%) | 75.61 | 74.82 | 665,700 |
| DGXX | 2.60▼ | -0.11 (-4.06%) | 2.71 | 2.42 | 3,363,100 |
| DHSB | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.015 | 100 |
| DIBS | 5.48▼ | -0.01 (-0.18%) | 5.56 | 5.185 | 450,011 |
| DIME | 10.601▼ | -0.228 (-2.11%) | 10.66 | 10.601 | 1,100 |
| DJT | 12.78▼ | -0.76 (-5.61%) | 13.62 | 12.66 | 5,991,472 |
| DKS | 202.00▼ | -3.59 (-1.75%) | 207.49 | 201.03 | 1,063,532 |
| DLHC | 5.71▼ | -0.27 (-4.52%) | 5.94 | 5.71 | 3,976 |
| DNL | 42.87▼ | -0.88 (-2.01%) | 43.40 | 42.765 | 89,423 |
| DOCN | 55.25▼ | -0.88 (-1.57%) | 56.44 | 54.77 | 2,293,741 |
| DOMH | 3.91▼ | -0.16 (-3.93%) | 4.08 | 3.85 | 233,720 |
| DOYU | 6.37▼ | -0.14 (-2.15%) | 6.53 | 6.35 | 87,300 |
| DPRO | 7.29▼ | -0.76 (-9.44%) | 8.115 | 7.13 | 1,692,896 |
| DQ | 24.72▼ | -0.94 (-3.66%) | 25.50 | 24.51 | 449,800 |
| DRNZ | 25.02▼ | -1.693 (-6.34%) | 26.25 | 24.86 | 170,400 |
| DSP | 11.82▼ | -0.67 (-5.36%) | 12.36 | 11.70 | 150,575 |
| DSS | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.01 | 8,042 |
| DSTX | 32.959▼ | -0.7618 (-2.26%) | 33.07 | 32.86 | 1,100 |
| DTE | 134.38▼ | -0.06 (-0.04%) | 134.44 | 132.51 | 3,240,656 |
| DUKH | 24.525▼ | -0.0148 (-0.06%) | 24.54 | 24.50 | 8,500 |
| DUKQ | 28.3654▼ | -0.1846 (-0.65%) | 28.45 | 28.3654 | 382 |
| DUOT | 9.40▼ | -0.65 (-6.47%) | 10.135 | 9.37 | 269,296 |
| DVSP | 27.603▼ | -0.228 (-0.82%) | 27.63 | 27.603 | 300 |
| DVUT | 25.576▼ | -0.068 (-0.27%) | 25.576 | 25.576 | 0 |
| DVXY | 25.908▼ | -0.038 (-0.15%) | 25.908 | 25.908 | 0 |
| DWSN | 2.07▼ | -0.12 (-5.48%) | 2.18 | 2.00 | 71,900 |
| DWTX | 2.79▼ | -0.11 (-3.79%) | 3.04 | 2.75 | 53,000 |
| DX | 13.88▼ | -0.69 (-4.74%) | 14.55 | 13.83 | 10,019,126 |
| DY | 364.39▼ | -1.08 (-0.30%) | 369.22 | 358.25 | 321,500 |