Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYAI | 0.7955▼ | -0.0374 (-4.49%) | 0.8299 | 0.7955 | 36,183 |
| EATZ | 27.5252▼ | -0.2234 (-0.81%) | 27.74 | 27.472 | 829 |
| EBMT | 22.86▼ | -0.165 (-0.72%) | 23.15 | 22.70 | 39,303 |
| EDIT | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.70 | 963,373 |
| EGBN | 26.76▼ | -0.03 (-0.11%) | 27.38 | 26.20 | 317,800 |
| ELDN | 2.02▼ | -0.07 (-3.35%) | 2.12 | 1.98 | 529,200 |
| ELIL | 24.3054▼ | -0.3846 (-1.56%) | 24.89 | 24.14 | 95,889 |
| EMBC | 10.06▼ | -0.23 (-2.24%) | 10.22 | 9.95 | 980,592 |
| ENVA | 152.49▼ | -5.30 (-3.36%) | 158.982 | 151.12 | 266,800 |
| EP | 2.92▼ | -0.13 (-4.26%) | 3.11 | 2.92 | 35,157 |
| EQTY | 27.21▼ | -0.1696 (-0.62%) | 27.32 | 27.2085 | 8,803 |
| EQWL | 122.59▼ | -0.07 (-0.06%) | 123.04 | 122.34 | 136,824 |
| ERAS | 11.56▼ | -0.39 (-3.26%) | 12.20 | 11.405 | 4,739,676 |
| ESLA | 1.30▼ | -0.08 (-5.80%) | 1.3999 | 1.14 | 131,775 |
| ETSY | 47.46▼ | -6.62 (-12.24%) | 53.65 | 47.39 | 6,705,838 |
| EVER | 14.96▼ | -1.50 (-9.11%) | 16.675 | 14.565 | 1,341,929 |
| EVEX | 3.07▼ | -0.14 (-4.36%) | 3.2981 | 2.99 | 1,508,793 |
| EXPO | 71.72▼ | -4.43 (-5.82%) | 77.02 | 71.115 | 484,010 |
| FAS | 147.27▼ | -6.92 (-4.49%) | 157.52 | 146.85 | 1,029,400 |
| FBIZ | 58.40▼ | -0.87 (-1.47%) | 60.16 | 58.22 | 19,684 |
| FBK | 59.62▼ | -0.64 (-1.06%) | 61.50 | 59.30 | 197,409 |
| FBNC | 60.55▼ | -0.30 (-0.49%) | 61.70 | 59.86 | 156,447 |
| FBP | 22.72▼ | -0.12 (-0.53%) | 23.235 | 22.51 | 640,689 |
| FBT | 209.93▼ | -0.32 (-0.15%) | 210.77 | 206.44 | 56,100 |
| FBYD | 4.16▼ | -0.39 (-8.57%) | 4.71 | 3.87 | 116,970 |
| FCBC | 40.06▼ | -0.54 (-1.33%) | 41.39 | 39.92 | 69,252 |
| FCCO | 29.96▼ | -0.25 (-0.83%) | 30.685 | 29.86 | 46,988 |
| FCN | 156.81▼ | -16.55 (-9.55%) | 173.90 | 155.88 | 556,500 |
| FFIN | 33.63▼ | -0.04 (-0.12%) | 34.34 | 33.35 | 682,001 |
| FGNX | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.59 | 270,507 |
| FHB | 26.78▼ | -0.27 (-1.00%) | 27.42 | 26.55 | 794,583 |
| FHN | 24.96▼ | -0.68 (-2.65%) | 26.1008 | 24.905 | 8,695,973 |
| FIGR | 35.41▼ | -3.46 (-8.90%) | 40.46 | 34.75 | 4,344,332 |
| FIS | 48.31▼ | -2.24 (-4.43%) | 50.50 | 48.29 | 5,151,137 |
| FISI | 34.43▼ | -0.03 (-0.09%) | 35.05 | 34.01 | 263,838 |
| FJET | 4.90▼ | -0.24 (-4.67%) | 5.16 | 4.62 | 542,200 |
| FLG | 13.96▼ | -0.15 (-1.06%) | 14.31 | 13.865 | 4,256,285 |
| FLNC | 17.52▼ | -1.47 (-7.74%) | 19.8048 | 17.261 | 10,396,237 |
| FLNT | 3.07▼ | -0.19 (-5.83%) | 3.23 | 2.915 | 33,231 |
| FLO | 11.69▼ | -0.12 (-1.02%) | 11.72 | 11.44 | 3,446,894 |
| FLSA | 33.765▼ | -0.0251 (-0.07%) | 33.77 | 33.69 | 10,928 |
| FLXS | 55.63▼ | -0.67 (-1.19%) | 56.85 | 54.70 | 29,924 |
| FMBH | 43.21▼ | -0.63 (-1.44%) | 44.48 | 43.14 | 107,431 |
| FN | 465.53▼ | -0.76 (-0.16%) | 489.20 | 458.07 | 514,400 |
| FNCL | 75.37▼ | -1.18 (-1.54%) | 77.01 | 75.27 | 120,541 |
| FNLC | 29.07▼ | -0.07 (-0.24%) | 29.50 | 28.8828 | 10,389 |
| FSBC | 40.22▼ | -0.24 (-0.59%) | 40.69 | 39.73 | 40,014 |
| FSGS | 30.523▼ | -0.401 (-1.30%) | 30.523 | 30.523 | 300 |
| FTXO | 40.1223▼ | -0.7936 (-1.94%) | 41.4128 | 39.8902 | 87,806 |
| FULT | 22.18▼ | -0.40 (-1.77%) | 22.99 | 22.11 | 1,334,082 |
| FUN | 18.01▼ | -0.05 (-0.28%) | 18.39 | 17.76 | 1,952,037 |
| FUNC | 37.74▼ | -0.88 (-2.28%) | 38.42 | 37.70 | 7,564 |
| FVCB | 15.65▼ | -0.14 (-0.89%) | 15.995 | 15.61 | 44,172 |
| FWRG | 16.58▼ | -0.52 (-3.04%) | 17.185 | 16.47 | 1,126,358 |
| FXNC | 27.48▼ | -0.47 (-1.68%) | 28.39 | 27.45 | 54,133 |
| FXO | 60.81▼ | -0.69 (-1.12%) | 61.785 | 60.70 | 56,390 |
| G | 37.18▼ | -1.96 (-5.01%) | 39.90 | 37.18 | 5,159,308 |
| GABC | 43.06▼ | -0.20 (-0.46%) | 44.09 | 42.99 | 145,475 |
| GAME | 0.2863▼ | -0.0093 (-3.15%) | 0.3082 | 0.2827 | 419,595 |
| GAUZ | 0.784▼ | -0.007 (-0.88%) | 0.83 | 0.78 | 114,100 |
| GBFH | 33.03▼ | -0.87 (-2.57%) | 34.49 | 32.80 | 57,200 |
| GCO | 28.42▼ | -0.31 (-1.08%) | 29.16 | 27.87 | 87,800 |
| GCT | 36.49▼ | -2.05 (-5.32%) | 39.35 | 36.49 | 460,163 |
| GDHG | 2.07▼ | -0.005 (-0.24%) | 2.07 | 1.84 | 5,500 |
| GDOG | 10.708▼ | -0.212 (-1.94%) | 10.71 | 10.38 | 99,400 |
| GDTC | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.025 | 226,439 |
| GDYN | 6.50▼ | -0.44 (-6.34%) | 7.00 | 6.47 | 1,388,920 |
| GE | 313.73▼ | -2.60 (-0.82%) | 321.78 | 312.76 | 5,239,600 |
| GENK | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.73 | 76,499 |
| GFGF | 33.695▼ | -0.043 (-0.13%) | 33.695 | 33.695 | 100 |
| GIB | 75.40▼ | -5.54 (-6.84%) | 81.08 | 75.37 | 668,776 |
| GIBO | 1.38▼ | -0.01 (-0.72%) | 1.44 | 1.35 | 54,442 |
| GM | 79.82▼ | -0.45 (-0.56%) | 82.00 | 79.08 | 9,653,800 |
| GNLN | 0.9201▼ | -0.0697 (-7.04%) | 0.98 | 0.90 | 10,942,403 |
| GNS | 0.3972▼ | -0.0347 (-8.03%) | 0.442 | 0.3927 | 1,168,646 |
| GPOR | 201.29▼ | -3.08 (-1.51%) | 209.045 | 200.93 | 482,524 |
| GREK | 73.84▼ | -0.70 (-0.94%) | 74.7199 | 73.66 | 51,117 |
| GROV | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.44 | 53,203 |
| GRPN | 12.01▼ | -0.56 (-4.46%) | 12.63 | 11.875 | 785,462 |
| GRPZ | 29.248▼ | -0.0178 (-0.06%) | 29.34 | 29.248 | 300 |
| GRWG | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.14 | 355,315 |
| GSHD | 49.505▼ | -0.515 (-1.03%) | 52.44 | 48.00 | 1,241,194 |
| GSIT | 6.17▼ | -0.02 (-0.32%) | 6.40 | 6.03 | 463,544 |
| GSK | 58.49▼ | -0.33 (-0.56%) | 58.92 | 58.02 | 6,951,400 |
| GTN.A | 10.96▼ | -0.59 (-5.11%) | 11.49 | 10.90 | 4,900 |
| HAFC | 26.87▼ | -0.49 (-1.79%) | 27.61 | 26.81 | 264,516 |
| HALO | 79.51▼ | -0.71 (-0.89%) | 80.57 | 78.88 | 1,423,880 |
| HBAN | 17.93▼ | -0.64 (-3.45%) | 18.735 | 17.765 | 35,687,602 |
| HBB | 18.96▼ | -0.04 (-0.21%) | 19.04 | 18.88 | 8,520 |
| HBCP | 60.74▼ | -0.96 (-1.56%) | 62.39 | 60.38 | 63,043 |
| HBT | 28.31▼ | -0.19 (-0.67%) | 29.285 | 28.25 | 28,000 |
| HCKT | 14.38▼ | -0.93 (-6.07%) | 15.525 | 14.205 | 337,419 |
| HE | 16.59▼ | -0.11 (-0.66%) | 16.95 | 16.565 | 1,930,703 |
| HEI.A | 246.99▼ | -0.88 (-0.36%) | 248.83 | 243.1801 | 177,477 |
| HERE | 3.94▼ | -0.37 (-8.58%) | 4.41 | 3.82 | 363,400 |
| HERZ | 18.445▼ | -0.235 (-1.26%) | 18.50 | 18.2201 | 2,875 |
| HFFG | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.52 | 137,001 |
| HGV | 46.40▼ | -0.33 (-0.71%) | 47.54 | 46.15 | 1,133,448 |
| HIFS | 300.89▼ | -5.175 (-1.69%) | 312.00 | 290.63 | 79,064 |
| HIPO | 27.75▼ | -0.58 (-2.05%) | 28.47 | 27.3087 | 177,525 |