Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFM | 0.84▼ | -0.12 (-12.50%) | 0.9977 | 0.802 | 223,842 |
| IESC | 297.52▼ | -2.91 (-0.97%) | 308.48 | 296.29 | 194,670 |
| IGBH | 24.56▼ | -0.01 (-0.04%) | 24.59 | 24.56 | 136,200 |
| IMMP | 3.63▼ | -0.21 (-5.47%) | 3.785 | 3.55 | 23,406 |
| IMSR | 3.28▼ | -0.12 (-3.53%) | 3.50 | 3.225 | 1,832,691 |
| ING | 33.37▼ | -0.06 (-0.18%) | 33.44 | 33.16 | 3,340,607 |
| INLF | 3.02▼ | -0.20 (-6.21%) | 3.325 | 3.01 | 37,125 |
| INTZ | 0.6614▼ | -0.0228 (-3.33%) | 0.7093 | 0.625 | 153,261 |
| IONR | 2.92▼ | -0.05 (-1.68%) | 3.00 | 2.88 | 50,649 |
| IOYY | 5.446▼ | -0.08 (-1.45%) | 5.458 | 5.43 | 11,300 |
| IPDN | 3.53▼ | -0.68 (-16.15%) | 4.23 | 3.52 | 138,304 |
| IPI | 32.51▼ | -0.54 (-1.63%) | 33.42 | 32.30 | 167,138 |
| IRDM | 47.47▼ | -0.09 (-0.19%) | 47.71 | 47.075 | 885,035 |
| IRE | 6.62▼ | -0.21 (-3.07%) | 7.01 | 6.3901 | 8,133,430 |
| IREG | 5.52▼ | -0.17 (-2.99%) | 5.88 | 5.335 | 1,085,726 |
| IREN | 35.19▼ | -0.52 (-1.46%) | 36.29 | 34.64 | 38,526,695 |
| IRS | 13.66▼ | -0.19 (-1.37%) | 13.78 | 13.43 | 214,843 |
| ITG | 7.57▼ | -0.05 (-0.66%) | 7.9699 | 7.233 | 521,910 |
| IZEA | 2.30▼ | -0.045 (-1.92%) | 2.4599 | 2.30 | 35,142 |
| JEDI | 23.50▼ | -0.30 (-1.26%) | 24.02 | 23.185 | 95,300 |
| JELD | 1.54▼ | -0.20 (-11.49%) | 1.77 | 1.54 | 1,556,549 |
| JETS | 27.45▼ | -0.03 (-0.11%) | 27.485 | 27.04 | 2,466,523 |
| JMIA | 6.28▼ | -0.20 (-3.09%) | 6.55 | 6.165 | 1,117,851 |
| KALA | 0.294▼ | -0.0026 (-0.88%) | 0.3016 | 0.286 | 285,508 |
| KEEL | 3.05▼ | -0.10 (-3.17%) | 3.23 | 3.02 | 28,029,244 |
| KGS | 53.47▼ | -0.10 (-0.19%) | 54.80 | 53.38 | 833,484 |
| KIO | 10.14▼ | -0.06 (-0.59%) | 10.16 | 10.06 | 186,442 |
| KNDI | 0.609▼ | -0.0269 (-4.23%) | 0.6528 | 0.5951 | 553,352 |
| KSA | 36.06▼ | -0.03 (-0.08%) | 36.12 | 36.04 | 376,544 |
| KUST | 3.97▼ | -0.17 (-4.11%) | 4.06 | 3.94 | 11,700 |
| KYIV | 12.10▼ | -0.10 (-0.82%) | 12.19 | 12.01 | 245,777 |
| LABT | 0.7822▼ | -0.0098 (-1.24%) | 0.8211 | 0.78 | 118,134 |
| LAES | 2.11▼ | -0.14 (-6.22%) | 2.26 | 2.10 | 5,136,535 |
| LBTYA | 8.66▼ | -0.27 (-3.02%) | 8.875 | 8.345 | 5,729,305 |
| LBTYK | 8.52▼ | -0.23 (-2.63%) | 8.7891 | 8.21 | 3,048,839 |
| LEA | 118.03▼ | -0.50 (-0.42%) | 118.70 | 117.59 | 540,055 |
| LEVI | 18.70▼ | -0.35 (-1.84%) | 19.02 | 18.35 | 8,777,657 |
| LGHL | 3.10▼ | -0.19 (-5.78%) | 3.30 | 3.09 | 52,500 |
| LGN | 51.53▼ | -0.02 (-0.04%) | 53.37 | 50.955 | 527,725 |
| LILAK | 8.12▼ | -0.60 (-6.88%) | 8.6575 | 8.07 | 2,662,997 |
| LION | 11.13▼ | -0.15 (-1.33%) | 11.35 | 11.10 | 2,157,455 |
| LIQT | 0.408▼ | -0.0421 (-9.35%) | 0.4997 | 0.408 | 269,627 |
| LITP | 8.549▼ | -0.071 (-0.82%) | 8.64 | 8.515 | 21,300 |
| LNC | 40.23▼ | -0.76 (-1.85%) | 40.655 | 39.755 | 1,603,324 |
| LNSR | 6.37▼ | -0.08 (-1.24%) | 6.5429 | 6.37 | 15,331 |
| LOBO | 0.4856▼ | -0.0145 (-2.90%) | 0.5101 | 0.4851 | 70,260 |
| LOGI | 98.27▼ | -3.23 (-3.18%) | 100.92 | 97.76 | 814,335 |
| LPTH | 9.72▼ | -0.02 (-0.21%) | 9.98 | 9.62 | 2,089,917 |
| LQDH | 92.413▼ | -0.068 (-0.07%) | 92.56 | 92.40 | 37,700 |
| LSF | 2.92▼ | -0.16 (-5.19%) | 3.145 | 2.88 | 55,300 |
| LTM | 50.25▼ | -0.19 (-0.38%) | 50.35 | 49.215 | 785,657 |
| LTRN | 0.8127▼ | -0.0173 (-2.08%) | 0.8301 | 0.7603 | 274,877 |
| LUCK | 5.01▼ | -0.06 (-1.18%) | 5.14 | 4.99 | 27,845 |
| LUNR | 13.19▼ | -0.51 (-3.72%) | 13.91 | 13.065 | 7,544,096 |
| LVLU | 12.05▼ | -0.15 (-1.23%) | 12.61 | 11.965 | 12,302 |
| LWLG | 4.97▼ | -0.14 (-2.74%) | 5.45 | 4.85 | 2,731,814 |
| LYNX | 11.68▼ | -0.65 (-5.27%) | 12.605 | 11.6101 | 815,887 |
| LZB | 29.22▼ | -0.33 (-1.12%) | 29.635 | 29.12 | 486,170 |
| MAGN | 11.50▼ | -0.15 (-1.29%) | 11.775 | 11.50 | 205,844 |
| MATV | 11.60▼ | -0.26 (-2.19%) | 11.85 | 11.4535 | 264,258 |
| MCRI | 114.34▼ | -1.03 (-0.89%) | 116.05 | 114.0649 | 120,445 |
| MDGL | 471.75▼ | -5.16 (-1.08%) | 483.635 | 470.53 | 312,984 |
| MDU | 18.74▼ | -0.07 (-0.37%) | 18.84 | 18.63 | 1,117,674 |
| MEC | 15.11▼ | -0.16 (-1.05%) | 15.50 | 15.00 | 201,314 |
| MFG | 10.61▼ | -0.06 (-0.56%) | 10.62 | 10.4212 | 2,529,295 |
| MGRX | 0.422▼ | -0.0104 (-2.41%) | 0.4398 | 0.41 | 434,056 |
| MNTS | 3.27▼ | -0.11 (-3.25%) | 3.44 | 3.2513 | 488,193 |
| MOD | 181.56▼ | -0.33 (-0.18%) | 185.50 | 179.4477 | 714,270 |
| MPAA | 10.42▼ | -0.13 (-1.23%) | 10.6899 | 10.385 | 47,735 |
| MPG | 3.467▼ | -0.023 (-0.66%) | 3.527 | 3.37 | 140,900 |
| MPLT | 8.83▼ | -0.32 (-3.50%) | 9.415 | 8.70 | 495,355 |
| MPTI | 70.63▼ | -2.41 (-3.30%) | 73.61 | 70.325 | 68,508 |
| MRA | 20.2136▼ | -0.4019 (-1.95%) | 20.33 | 20.07 | 10,843 |
| MSGY | 3.63▼ | -0.64 (-14.99%) | 4.14 | 3.61 | 75,009 |
| MSI | 444.18▼ | -2.94 (-0.66%) | 449.00 | 442.07 | 908,430 |
| MSOL | 29.45▼ | -0.23 (-0.77%) | 30.00 | 29.45 | 15,317 |
| MTC | 4.76▼ | -0.07 (-1.45%) | 4.90 | 4.74 | 4,213 |
| MTLS | 8.30▼ | -0.10 (-1.19%) | 8.50 | 8.12 | 346,082 |
| MTYY | 17.2854▼ | -0.0126 (-0.07%) | 17.2854 | 17.2854 | 515 |
| MTZ | 212.65▼ | -4.01 (-1.85%) | 220.20 | 210.01 | 1,784,529 |
| MUFG | 22.38▼ | -0.10 (-0.44%) | 22.39 | 21.92 | 2,480,310 |
| MVIS | 1.20▼ | -0.11 (-8.40%) | 1.34 | 1.19 | 3,952,842 |
| MXCT | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.99 | 240,006 |
| NASA | 24.10▼ | -0.03 (-0.12%) | 24.615 | 23.83 | 1,150,717 |
| NB | 3.37▼ | -0.04 (-1.17%) | 3.46 | 3.35 | 1,698,322 |
| NERV | 3.18▼ | -0.04 (-1.24%) | 3.31 | 3.13 | 192,494 |
| NESR | 22.78▼ | -0.46 (-1.98%) | 23.46 | 22.58 | 2,034,739 |
| NEU | 893.36▼ | -10.27 (-1.14%) | 908.50 | 890.41 | 107,469 |
| NFRA | 62.62▼ | -0.26 (-0.41%) | 62.71 | 62.48 | 105,700 |
| NGS | 33.10▼ | -0.08 (-0.24%) | 33.57 | 33.01 | 61,009 |
| NHTC | 0.9271▼ | -0.0059 (-0.63%) | 0.9598 | 0.90 | 51,954 |
| NIKI | 4.00▼ | -0.32 (-7.41%) | 4.38 | 4.00 | 7,801 |
| NKLR | 3.16▼ | -0.11 (-3.36%) | 3.34 | 3.08 | 293,075 |
| NMG | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.03 | 399,510 |
| NOAH | 7.57▼ | -0.05 (-0.66%) | 7.67 | 7.55 | 70,951 |
| NRGV | 3.25▼ | -0.06 (-1.81%) | 3.40 | 3.22 | 2,980,317 |
| NRXP | 2.85▼ | -0.04 (-1.38%) | 2.89 | 2.82 | 289,405 |
| NTR | 67.48▼ | -2.39 (-3.42%) | 70.635 | 67.10 | 4,554,381 |
| NUCL | 5.73▼ | -0.32 (-5.29%) | 6.095 | 5.6401 | 221,422 |
| NVDA | 229.28▼ | -1.20 (-0.52%) | 233.92 | 229.11 | 84,645,559 |