Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIVI | 27.95▼ | -1.38 (-4.71%) | 29.01 | 27.64 | 958,495 |
| CLDX | 27.09▼ | -0.42 (-1.53%) | 27.90 | 26.815 | 861,223 |
| CLFD | 29.14▼ | -0.50 (-1.69%) | 30.25 | 29.05 | 103,526 |
| CLIX | 59.3418▼ | -1.1593 (-1.92%) | 59.94 | 59.3418 | 562 |
| CLRB | 3.20▼ | -0.42 (-11.60%) | 3.60 | 3.20 | 50,376 |
| CLW | 17.63▼ | -0.27 (-1.51%) | 18.01 | 17.52 | 228,518 |
| CMBS | 49.02▼ | -0.055 (-0.11%) | 49.22 | 49.02 | 34,731 |
| CMDB | 15.90▼ | -0.14 (-0.87%) | 16.4158 | 15.6375 | 29,009 |
| CNCK | 3.51▼ | -0.63 (-15.22%) | 4.26 | 3.47 | 125,199 |
| CNK | 23.83▼ | -0.82 (-3.33%) | 24.57 | 23.57 | 2,764,641 |
| CNQQ | 22.9986▼ | -0.4164 (-1.78%) | 23.158 | 22.95 | 3,090 |
| CNTA | 26.15▼ | -0.36 (-1.36%) | 26.8325 | 25.95 | 1,386,923 |
| CNXT | 42.88▼ | -0.4738 (-1.09%) | 43.04 | 42.785 | 10,813 |
| COCH | 0.752▼ | -0.0534 (-6.63%) | 0.82 | 0.7501 | 220,742 |
| COCP | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.01 | 87,104 |
| COHU | 23.61▼ | -0.27 (-1.13%) | 24.09 | 23.28 | 516,488 |
| COMB | 22.73▼ | -0.07 (-0.31%) | 22.85 | 22.6695 | 94,199 |
| COMT | 26.4951▼ | -0.1649 (-0.62%) | 26.68 | 26.39 | 204,493 |
| COP | 94.36▼ | -1.18 (-1.24%) | 95.60 | 93.31 | 7,338,043 |
| COYY | 9.29▼ | -0.52 (-5.30%) | 9.82 | 9.2064 | 264,354 |
| CPNQ | 26.4662▼ | -0.0038 (-0.01%) | 26.51 | 26.4554 | 2,358 |
| CQQQ | 51.63▼ | -0.93 (-1.77%) | 52.20 | 51.57 | 417,127 |
| CRBU | 1.71▼ | -0.08 (-4.47%) | 1.85 | 1.71 | 1,182,143 |
| CRCO | 23.19▼ | -2.3633 (-9.25%) | 25.54 | 23.19 | 31,500 |
| CREG | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.11 | 52,130 |
| CRI | 32.23▼ | -0.22 (-0.68%) | 32.45 | 31.47 | 693,220 |
| CRM | 254.58▼ | -7.65 (-2.92%) | 262.28 | 253.0875 | 10,236,310 |
| CRNT | 1.97▼ | -0.09 (-4.37%) | 2.065 | 1.97 | 640,732 |
| CRPT | 15.76▼ | -1.27 (-7.46%) | 16.94 | 15.67 | 294,548 |
| CRTC | 36.43▼ | -0.02 (-0.05%) | 36.63 | 36.41 | 9,701 |
| CRUS | 122.25▼ | -0.27 (-0.22%) | 125.00 | 121.85 | 456,996 |
| CRWD | 487.47▼ | -17.31 (-3.43%) | 509.01 | 487.43 | 2,184,930 |
| CRWL | 33.68▼ | -2.42 (-6.70%) | 36.6049 | 33.67 | 45,734 |
| CSQ | 18.88▼ | -0.15 (-0.79%) | 19.11 | 18.82 | 224,814 |
| CURV | 0.9657▼ | -0.0643 (-6.24%) | 1.06 | 0.9394 | 956,713 |
| CVGI | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.54 | 100,913 |
| CVNY | 40.28▼ | -0.58 (-1.42%) | 41.74 | 39.94 | 74,200 |
| CVX | 149.80▼ | -0.19 (-0.13%) | 150.10 | 148.43 | 7,502,951 |
| CWEB | 41.61▼ | -1.47 (-3.41%) | 42.87 | 41.61 | 213,758 |
| CWH | 10.00▼ | -0.35 (-3.38%) | 10.305 | 9.935 | 2,104,900 |
| CXAI | 0.366▼ | -0.0341 (-8.52%) | 0.41 | 0.36 | 1,641,000 |
| CXDO | 6.57▼ | -0.33 (-4.78%) | 6.999 | 6.54 | 146,840 |
| CXSE | 40.7054▼ | -0.3605 (-0.88%) | 40.95 | 40.64 | 13,705 |
| CXT | 49.71▼ | -2.08 (-4.02%) | 52.24 | 48.63 | 1,209,500 |
| CYD | 34.96▼ | -0.25 (-0.71%) | 35.51 | 34.75 | 98,400 |
| CYN | 3.23▼ | -0.41 (-11.26%) | 3.67 | 3.23 | 142,132 |
| CYRX | 9.24▼ | -0.16 (-1.70%) | 9.50 | 9.09 | 558,625 |
| DARP | 43.9158▼ | -0.1989 (-0.45%) | 44.26 | 43.9158 | 4,948 |
| DAT | 45.4089▼ | -0.8688 (-1.88%) | 46.39 | 45.4089 | 464 |
| DAWN | 8.27▼ | -0.09 (-1.08%) | 8.58 | 8.125 | 4,782,366 |
| DBC | 22.81▼ | -0.11 (-0.48%) | 22.89 | 22.735 | 225,389 |
| DBE | 18.12▼ | -0.16 (-0.88%) | 18.22 | 18.035 | 17,541 |
| DBEM | 31.6715▼ | -0.0785 (-0.25%) | 31.73 | 31.62 | 5,561 |
| DBO | 12.41▼ | -0.18 (-1.43%) | 12.52 | 12.365 | 136,499 |
| DBVT | 18.29▼ | -0.08 (-0.44%) | 19.30 | 18.14 | 371,615 |
| DCMT | 26.88▼ | -0.133 (-0.49%) | 26.9399 | 26.82 | 3,316 |
| DDS | 678.88▼ | -2.98 (-0.44%) | 698.36 | 677.82 | 93,287 |
| DEFT | 1.01▼ | -0.08 (-7.34%) | 1.10 | 1.00 | 8,496,768 |
| DFAE | 32.03▼ | -0.02 (-0.06%) | 32.255 | 32.03 | 769,663 |
| DFTT | 24.6605▼ | -0.0772 (-0.31%) | 24.7464 | 24.6605 | 317 |
| DGLY | 1.07▼ | -0.06 (-5.31%) | 1.15 | 1.06 | 46,056 |
| DHF | 2.50▼ | -0.01 (-0.40%) | 2.52 | 2.49 | 640,409 |
| DIAX | 14.95▼ | -0.26 (-1.71%) | 15.00 | 14.91 | 54,800 |
| DIG | 36.663▼ | -0.557 (-1.50%) | 37.25 | 36.10 | 28,002 |
| DIOD | 50.54▼ | -0.05 (-0.10%) | 51.03 | 49.50 | 372,170 |
| DKI | 0.4032▼ | -0.0258 (-6.01%) | 0.435 | 0.39 | 116,189 |
| DKS | 211.82▼ | -1.89 (-0.88%) | 215.55 | 211.39 | 1,023,730 |
| DLB | 66.62▼ | -0.92 (-1.36%) | 68.00 | 66.48 | 541,530 |
| DMRC | 8.00▼ | -0.69 (-7.94%) | 8.74 | 7.64 | 212,129 |
| DNP | 10.00▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 557,200 |
| DOCN | 45.78▼ | -1.88 (-3.94%) | 48.3599 | 45.29 | 1,903,791 |
| DOGZ | 9.95▼ | -0.63 (-5.95%) | 10.916 | 9.68 | 32,008 |
| DOW | 23.45▼ | -0.52 (-2.17%) | 24.24 | 23.11 | 17,458,400 |
| DQ | 32.06▼ | -0.20 (-0.62%) | 32.48 | 31.79 | 276,029 |
| DRAI | 30.5652▼ | -0.1148 (-0.37%) | 30.95 | 30.5652 | 2,687 |
| DRLL | 28.75▼ | -0.21 (-0.73%) | 28.94 | 28.4601 | 28,414 |
| DRUP | 66.43▼ | -0.64 (-0.95%) | 66.51 | 66.43 | 752 |
| DSGX | 89.37▼ | -1.34 (-1.48%) | 91.43 | 89.245 | 368,114 |
| DSM | 5.96▼ | -0.03 (-0.50%) | 6.02 | 5.96 | 207,700 |
| DSP | 11.47▼ | -0.21 (-1.80%) | 11.735 | 11.1001 | 487,258 |
| DUO | 1.70▼ | -0.25 (-12.82%) | 1.96 | 1.70 | 106,470 |
| DV | 10.83▼ | -0.11 (-1.01%) | 11.065 | 10.80 | 1,822,339 |
| DVDN | 19.6126▼ | -0.0688 (-0.35%) | 20.03 | 19.6126 | 3,538 |
| DVN | 36.17▼ | -1.35 (-3.60%) | 37.26 | 36.04 | 10,818,945 |
| DVQQ | 27.292▼ | -0.1103 (-0.40%) | 27.31 | 27.29 | 200 |
| DVXE | 27.0717▼ | -0.3446 (-1.26%) | 27.0717 | 27.0717 | 11 |
| DVXK | 28.875▼ | -0.3491 (-1.19%) | 28.875 | 28.875 | 10 |
| DWUS | 53.75▼ | -0.21 (-0.39%) | 53.75 | 53.75 | 19 |
| EAF | 16.27▼ | -0.74 (-4.35%) | 17.01 | 15.86 | 246,500 |
| EBC | 19.48▼ | -0.17 (-0.87%) | 20.00 | 19.465 | 1,699,096 |
| EBIZ | 32.5097▼ | -0.4212 (-1.28%) | 33.0806 | 32.5097 | 3,915 |
| EBUF | 28.2595▼ | -0.0352 (-0.12%) | 28.35 | 28.25 | 3,295 |
| ECNS | 34.43▼ | -0.099 (-0.29%) | 34.715 | 34.43 | 51,690 |
| EDC | 50.85▼ | -0.51 (-0.99%) | 52.24 | 50.85 | 23,674 |
| EDF | 4.75▼ | -0.02 (-0.42%) | 4.81 | 4.75 | 172,500 |
| EDGF | 24.91▼ | -0.02 (-0.08%) | 24.99 | 24.91 | 58,500 |
| EDIT | 2.44▼ | -0.09 (-3.56%) | 2.57 | 2.40 | 1,769,259 |
| EDRY | 13.1446▼ | -0.1754 (-1.32%) | 13.32 | 13.1446 | 1,155 |
| EEM | 54.08▼ | -0.16 (-0.29%) | 54.575 | 54.07 | 29,137,022 |
| EEMA | 92.00▼ | -0.46 (-0.50%) | 93.00 | 92.00 | 31,920 |