Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLPI | 44.92▼ | -0.71 (-1.56%) | 45.905 | 44.77 | 1,789,901 |
| GMEX | 0.9001▼ | -0.0392 (-4.17%) | 0.9153 | 0.7296 | 177,257 |
| GOLD | 39.56▼ | -3.57 (-8.28%) | 42.59 | 38.90 | 695,220 |
| GOTU | 1.88▼ | -0.07 (-3.59%) | 1.96 | 1.88 | 555,002 |
| GPN | 69.97▼ | -0.80 (-1.13%) | 71.93 | 69.50 | 2,265,441 |
| GRI | 2.30▼ | -0.07 (-2.95%) | 2.395 | 2.28 | 22,353 |
| GRML | 0.2988▼ | -0.0513 (-14.65%) | 0.365 | 0.2988 | 1,745,740 |
| GROW | 2.85▼ | -0.01 (-0.35%) | 2.95 | 2.823 | 10,959 |
| GTN | 4.64▼ | -0.03 (-0.64%) | 4.7298 | 4.5901 | 826,049 |
| HAS | 91.16▼ | -1.03 (-1.12%) | 92.60 | 90.79 | 1,079,518 |
| HCA | 480.32▼ | -3.70 (-0.76%) | 488.50 | 478.57 | 492,891 |
| HCAI | 0.1424▼ | -0.0064 (-4.30%) | 0.1597 | 0.1424 | 59,611 |
| HGV | 40.36▼ | -0.30 (-0.74%) | 40.61 | 40.00 | 743,807 |
| HIMZ | 23.64▼ | -0.10 (-0.42%) | 24.50 | 21.83 | 768,082 |
| HIND | 2.20▼ | -0.07 (-3.08%) | 2.2914 | 2.20 | 6,717 |
| HIYY | 14.11▼ | -0.28 (-1.95%) | 14.34 | 13.69 | 28,800 |
| HMR | 0.815▼ | -0.0019 (-0.23%) | 0.828 | 0.7929 | 29,296 |
| HR | 17.20▼ | -0.03 (-0.17%) | 17.40 | 17.14 | 2,315,670 |
| HSAI | 19.39▼ | -0.46 (-2.32%) | 20.49 | 19.13 | 3,092,407 |
| HSPT | 6.52▼ | -0.2675 (-3.94%) | 6.52 | 6.21 | 1,272 |
| IBCP | 32.68▼ | -0.02 (-0.06%) | 32.74 | 32.38 | 195,008 |
| IBD | 23.75▼ | -0.07 (-0.29%) | 23.8699 | 23.70 | 84,334 |
| IBEX | 26.71▼ | -0.08 (-0.30%) | 27.355 | 26.555 | 131,008 |
| IBG | 1.11▼ | -0.07 (-5.93%) | 1.16 | 1.04 | 346,082 |
| ICCM | 0.3901▼ | -0.1979 (-33.66%) | 0.4599 | 0.38 | 4,171,810 |
| ICFI | 65.78▼ | -0.38 (-0.57%) | 66.91 | 65.00 | 499,747 |
| IDN | 5.31▼ | -0.22 (-3.98%) | 5.60 | 5.302 | 151,808 |
| IDR | 26.35▼ | -0.94 (-3.44%) | 27.06 | 26.09 | 233,093 |
| III | 3.87▼ | -0.05 (-1.28%) | 4.01 | 3.85 | 183,948 |
| IINN | 0.5115▼ | -0.0234 (-4.37%) | 0.56 | 0.5001 | 368,209 |
| IMCC | 0.504▼ | -0.091 (-15.29%) | 0.5828 | 0.47 | 161,458 |
| IMNN | 2.71▼ | -0.07 (-2.52%) | 2.98 | 2.65 | 103,985 |
| INDS | 36.4711▼ | -0.1412 (-0.39%) | 36.73 | 36.40 | 5,380 |
| INLF | 0.3034▼ | -0.0067 (-2.16%) | 0.3277 | 0.2901 | 241,706 |
| INOD | 41.00▼ | -2.67 (-6.11%) | 43.70 | 40.90 | 666,082 |
| IONL | 11.80▼ | -1.71 (-12.66%) | 13.22 | 11.661 | 379,648 |
| IONQ | 29.84▼ | -2.12 (-6.63%) | 31.61 | 29.71 | 17,720,524 |
| IONX | 22.78▼ | -3.45 (-13.15%) | 25.55 | 22.50 | 1,165,459 |
| IOYY | 9.6506▼ | -0.2594 (-2.62%) | 9.86 | 9.6506 | 14,557 |
| IPM | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.52 | 27,923 |
| IRM | 100.21▼ | -0.32 (-0.32%) | 101.04 | 99.03 | 1,126,145 |
| IRT | 15.00▼ | -0.01 (-0.07%) | 15.20 | 14.955 | 2,287,318 |
| ISRG | 468.55▼ | -1.43 (-0.30%) | 478.25 | 465.00 | 1,603,104 |
| ISSC | 22.08▼ | -3.95 (-15.17%) | 24.99 | 21.8201 | 1,296,191 |
| ISUL | 24.81▼ | -0.2356 (-0.94%) | 25.81 | 24.81 | 3,639 |
| IVDA | 0.2601▼ | -0.0199 (-7.11%) | 0.2886 | 0.2601 | 331,334 |
| IVOL | 18.45▼ | -0.17 (-0.91%) | 18.60 | 18.43 | 128,576 |
| IVT | 30.50▼ | -0.02 (-0.07%) | 30.75 | 30.435 | 223,202 |
| IZEA | 3.50▼ | -0.14 (-3.85%) | 3.655 | 3.50 | 28,650 |
| JF | 0.94▼ | -0.002 (-0.21%) | 1.00 | 0.94 | 8,605 |
| JFB | 8.23▼ | -0.78 (-8.66%) | 9.4535 | 7.82 | 175,175 |
| JOBY | 8.47▼ | -0.50 (-5.57%) | 8.83 | 8.395 | 21,529,584 |
| JOE | 60.32▼ | -1.29 (-2.09%) | 61.95 | 59.86 | 198,021 |
| KB | 99.72▼ | -2.02 (-1.99%) | 101.76 | 99.585 | 152,052 |
| KBH | 51.91▼ | -0.21 (-0.40%) | 52.85 | 51.51 | 1,501,619 |
| KBWY | 15.27▼ | -0.01 (-0.07%) | 15.45 | 15.23 | 136,750 |
| KDRN | 23.145▼ | -0.035 (-0.15%) | 23.145 | 23.145 | 100 |
| KEP | 15.06▼ | -0.62 (-3.95%) | 15.4679 | 15.04 | 511,971 |
| KIM | 22.26▼ | -0.15 (-0.67%) | 22.58 | 22.22 | 3,876,266 |
| KORU | 269.93▼ | -57.67 (-17.60%) | 307.795 | 267.515 | 1,482,225 |
| KOSS | 3.74▼ | -0.19 (-4.83%) | 3.95 | 3.73 | 17,685 |
| KQQQ | 24.1238▼ | -0.6762 (-2.73%) | 24.70 | 24.1238 | 57,916 |
| KRMN | 86.01▼ | -13.59 (-13.64%) | 105.99 | 86.005 | 2,843,983 |
| LAND | 10.19▼ | -0.14 (-1.36%) | 10.37 | 10.12 | 533,630 |
| LC | 14.39▼ | -0.15 (-1.03%) | 14.62 | 14.24 | 639,696 |
| LCUT | 4.68▼ | -0.11 (-2.30%) | 5.115 | 4.43 | 160,515 |
| LDI | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.37 | 1,893,647 |
| LEN | 91.11▼ | -1.08 (-1.17%) | 93.38 | 90.78 | 2,194,006 |
| LIF | 39.68▼ | -0.70 (-1.73%) | 41.60 | 39.22 | 1,074,696 |
| LION | 9.39▼ | -0.20 (-2.09%) | 9.58 | 9.34 | 873,620 |
| LPRO | 1.21▼ | -0.04 (-3.20%) | 1.28 | 1.195 | 301,133 |
| LSE | 4.52▼ | -0.04 (-0.88%) | 5.03 | 4.48 | 2,582 |
| LTRN | 2.09▼ | -0.13 (-5.86%) | 2.19 | 2.06 | 31,920 |
| LULG | 12.0061▼ | -1.22 (-9.22%) | 13.22 | 11.96 | 40,090 |
| LULU | 151.39▼ | -7.33 (-4.62%) | 160.10 | 151.2301 | 3,004,886 |
| LUNG | 1.24▼ | -0.06 (-4.62%) | 1.3199 | 1.23 | 496,244 |
| LX | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.12 | 2,888,904 |
| LZ | 5.79▼ | -0.14 (-2.36%) | 6.08 | 5.77 | 1,923,601 |
| MAIN | 52.92▼ | -1.55 (-2.85%) | 54.79 | 52.86 | 687,339 |
| MANI | 25.1559▼ | -0.0442 (-0.18%) | 25.18 | 25.1559 | 233 |
| MASK | 1.88▼ | -0.02 (-1.05%) | 1.99 | 1.7305 | 317,801 |
| MAT | 14.62▼ | -0.25 (-1.68%) | 15.00 | 14.585 | 2,906,280 |
| MBI | 5.75▼ | -0.04 (-0.69%) | 5.84 | 5.74 | 150,241 |
| MBLY | 6.82▼ | -0.11 (-1.59%) | 7.085 | 6.75 | 10,893,794 |
| MBSF | 25.66▼ | -0.02 (-0.08%) | 25.76 | 25.585 | 87,951 |
| MCRP | 2.55▼ | -0.21 (-7.61%) | 2.85 | 2.17 | 109,927 |
| MDAI | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.44 | 715,779 |
| MDB | 241.28▼ | -5.26 (-2.13%) | 250.87 | 240.75 | 1,258,170 |
| MDXG | 3.94▼ | -0.16 (-3.90%) | 4.16 | 3.925 | 1,111,210 |
| MDXH | 2.70▼ | -0.16 (-5.59%) | 2.93 | 2.70 | 148,300 |
| MEGL | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.03 | 14,761 |
| MFI | 9.80▼ | -0.55 (-5.31%) | 10.35 | 9.80 | 4,465 |
| MH | 13.49▼ | -0.12 (-0.88%) | 14.00 | 13.455 | 574,831 |
| MIMI | 0.28▼ | -0.009 (-3.11%) | 0.2887 | 0.28 | 97,521 |
| MIR | 18.25▼ | -0.56 (-2.98%) | 19.105 | 18.145 | 2,752,335 |
| MKOR | 42.561▼ | -2.619 (-5.80%) | 44.2749 | 42.56 | 23,555 |
| MLGO | 3.34▼ | -0.10 (-2.91%) | 3.449 | 3.2901 | 38,910 |
| MMED | 15.27▼ | -0.74 (-4.62%) | 16.375 | 15.05 | 867,329 |
| MNTN | 8.60▼ | -0.01 (-0.12%) | 8.94 | 8.47 | 452,124 |
| MOB | 5.22▼ | -0.29 (-5.26%) | 5.6154 | 5.18 | 231,415 |