Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OI | 15.03▼ | -0.18 (-1.18%) | 15.37 | 14.95 | 1,425,900 |
| OMDA | 15.41▼ | -0.88 (-5.40%) | 16.46 | 15.31 | 1,039,870 |
| OSRH | 0.62▼ | -0.072 (-10.40%) | 0.72 | 0.5902 | 1,368,539 |
| OTIS | 88.60▼ | -1.95 (-2.15%) | 88.87 | 84.0025 | 6,820,772 |
| PCH | 41.43▼ | -1.15 (-2.70%) | 42.36 | 41.14 | 927,313 |
| PDCC | 13.85▼ | -0.0052 (-0.04%) | 13.85 | 13.80 | 309 |
| PG | 147.34▼ | -1.00 (-0.67%) | 148.71 | 146.79 | 7,464,700 |
| PHIO | 1.02▼ | -0.01 (-0.97%) | 1.0476 | 1.01 | 132,955 |
| PHR | 14.66▼ | -0.53 (-3.49%) | 15.29 | 14.66 | 857,500 |
| PINS | 22.56▼ | -0.85 (-3.63%) | 23.81 | 22.50 | 27,534,778 |
| PLRZ | 14.10▼ | -0.59 (-4.02%) | 15.38 | 13.71 | 38,729 |
| PLTA | 21.82▼ | -2.48 (-10.21%) | 23.5012 | 21.82 | 31,577 |
| PLTG | 20.17▼ | -2.09 (-9.39%) | 22.13 | 20.03 | 299,300 |
| PLTR | 157.35▼ | -8.35 (-5.04%) | 165.045 | 157.24 | 44,822,848 |
| PLTU | 56.45▼ | -6.31 (-10.05%) | 62.17 | 56.43 | 2,083,300 |
| PLTY | 44.86▼ | -2.17 (-4.61%) | 46.87 | 44.86 | 415,810 |
| PLYY | 15.86▼ | -0.63 (-3.82%) | 16.38 | 15.86 | 23,141 |
| PMNT | 0.3803▼ | -0.0023 (-0.60%) | 0.3854 | 0.3651 | 68,119 |
| POWW | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.63 | 292,797 |
| PRMB | 18.73▼ | -0.31 (-1.63%) | 19.2699 | 18.50 | 3,959,877 |
| PROF | 7.58▼ | -0.18 (-2.32%) | 7.88 | 7.55 | 96,643 |
| PRQR | 1.62▼ | -0.06 (-3.57%) | 1.69 | 1.61 | 692,096 |
| PTIR | 20.56▼ | -2.30 (-10.06%) | 22.67 | 20.55 | 4,312,114 |
| PXED | 30.29▼ | -0.26 (-0.85%) | 30.99 | 29.955 | 51,563 |
| QCLS | 4.67▼ | -0.30 (-6.04%) | 4.9299 | 4.53 | 874,631 |
| RDDT | 193.14▼ | -3.16 (-1.61%) | 199.05 | 189.526 | 4,347,300 |
| RDOG | 36.264▼ | -0.7214 (-1.95%) | 36.99 | 36.25 | 3,201 |
| RDTL | 33.85▼ | -1.12 (-3.20%) | 35.75 | 32.519 | 410,400 |
| RDYY | 30.36▼ | -0.42 (-1.36%) | 31.07 | 29.99 | 43,016 |
| RELX | 37.38▼ | -0.98 (-2.55%) | 37.86 | 37.24 | 3,782,644 |
| REZ | 82.50▼ | -1.07 (-1.28%) | 83.755 | 82.42 | 73,507 |
| RISR | 35.92▼ | -0.01 (-0.03%) | 36.164 | 35.87 | 73,300 |
| RL | 352.99▼ | -4.80 (-1.34%) | 357.78 | 350.13 | 547,458 |
| RNAC | 7.28▼ | -0.12 (-1.62%) | 7.828 | 7.175 | 90,468 |
| RSPC | 38.5561▼ | -0.1314 (-0.34%) | 39.08 | 38.5561 | 8,782 |
| RSPM | 37.65▼ | -0.1638 (-0.43%) | 37.945 | 37.52 | 36,931 |
| RSPR | 34.002▼ | -0.448 (-1.30%) | 34.50 | 33.97 | 12,761 |
| RTH | 261.5097▼ | -2.5903 (-0.98%) | 264.37 | 259.973 | 4,682 |
| RYN | 22.49▼ | -0.59 (-2.56%) | 23.00 | 22.295 | 4,028,211 |
| SAIC | 103.55▼ | -0.15 (-0.14%) | 105.1299 | 102.50 | 416,764 |
| SBU | 18.2926▼ | -0.1009 (-0.55%) | 20.4601 | 18.2926 | 24,043 |
| SBUX | 95.16▼ | -0.56 (-0.59%) | 104.82 | 95.10 | 25,961,583 |
| SCI | 79.82▼ | -0.46 (-0.57%) | 81.07 | 79.69 | 1,162,600 |
| SDHY | 16.56▼ | -0.03 (-0.18%) | 16.70 | 16.53 | 95,100 |
| SEIX | 23.325▼ | -0.0053 (-0.02%) | 23.34 | 23.32 | 79,475 |
| SEVN | 8.52▼ | -0.07 (-0.81%) | 8.6697 | 8.50 | 91,422 |
| SFYF | 55.7438▼ | -0.0276 (-0.05%) | 56.22 | 55.72 | 3,233 |
| SG | 6.44▼ | -0.03 (-0.46%) | 6.77 | 6.39 | 3,291,823 |
| SILC | 15.06▼ | -0.80 (-5.04%) | 17.22 | 15.04 | 60,646 |
| SITC | 6.01▼ | -0.06 (-0.99%) | 6.09 | 5.975 | 794,566 |
| SKLZ | 3.85▼ | -0.03 (-0.77%) | 3.905 | 3.70 | 97,900 |
| SLGN | 42.38▼ | -0.27 (-0.63%) | 43.04 | 42.165 | 611,174 |
| SLM | 26.37▼ | -0.77 (-2.84%) | 27.31 | 26.36 | 4,298,597 |
| SLMT | 1.535▼ | -0.175 (-10.23%) | 1.72 | 1.53 | 1,389,492 |
| SLP | 18.63▼ | -0.94 (-4.80%) | 19.605 | 18.605 | 223,614 |
| SMRT | 1.68▼ | -0.04 (-2.33%) | 1.725 | 1.67 | 1,112,810 |
| SOCL | 57.51▼ | -0.005 (-0.01%) | 57.78 | 57.385 | 7,127 |
| SONY | 22.28▼ | -0.32 (-1.42%) | 22.40 | 22.13 | 7,569,337 |
| SOPA | 2.02▼ | -0.20 (-9.01%) | 2.26 | 1.97 | 601,000 |
| SPOT | 508.70▼ | -3.00 (-0.59%) | 519.015 | 507.126 | 1,787,700 |
| SPWR | 1.85▼ | -0.05 (-2.63%) | 1.9185 | 1.82 | 1,150,722 |
| SRXH | 0.15▼ | -0.0004 (-0.27%) | 0.16 | 0.142 | 21,886,200 |
| SST | 4.10▼ | -0.08 (-1.91%) | 4.50 | 4.0901 | 3,829 |
| SUNE | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.00 | 72,000 |
| SVCO | 4.54▼ | -0.09 (-1.94%) | 4.903 | 4.495 | 211,600 |
| SVRE | 1.24▼ | -0.05 (-3.88%) | 1.31 | 1.20 | 285,147 |
| SW | 42.41▼ | -0.55 (-1.28%) | 43.33 | 41.82 | 3,357,787 |
| SYNX | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.05 | 52,988 |
| TBLA | 4.10▼ | -0.02 (-0.49%) | 4.175 | 4.10 | 741,683 |
| THH | 0.7798▼ | -0.0821 (-9.53%) | 0.9799 | 0.7798 | 2,148,867 |
| TKO | 194.88▼ | -4.31 (-2.16%) | 199.51 | 194.32 | 844,370 |
| TMDE | 0.682▼ | -0.0106 (-1.53%) | 0.699 | 0.676 | 67,700 |
| TRI | 117.28▼ | -1.62 (-1.36%) | 119.275 | 116.865 | 1,222,587 |
| TRUP | 31.41▼ | -0.35 (-1.10%) | 32.26 | 31.30 | 287,430 |
| TSLY | 35.52▼ | -0.03 (-0.08%) | 35.9701 | 35.44 | 775,241 |
| TSRS | 25.1679▼ | -0.4157 (-1.62%) | 25.55 | 25.1679 | 5,534 |
| TTWO | 243.18▼ | -2.34 (-0.95%) | 248.55 | 242.33 | 1,554,555 |
| ULCC | 4.95▼ | -0.01 (-0.20%) | 5.20 | 4.8601 | 2,517,138 |
| ULTA | 638.21▼ | -13.09 (-2.01%) | 655.0199 | 633.615 | 632,577 |
| UPWK | 20.51▼ | -0.79 (-3.71%) | 21.75 | 20.41 | 2,132,677 |
| USNA | 21.37▼ | -0.77 (-3.48%) | 22.175 | 21.335 | 121,679 |
| VICI | 27.89▼ | -0.61 (-2.14%) | 28.615 | 27.82 | 9,099,800 |
| VNQ | 89.46▼ | -0.93 (-1.03%) | 90.615 | 89.24 | 4,519,331 |
| VSTD | 0.34▼ | -0.005 (-1.45%) | 0.34 | 0.325 | 99,676 |
| VSTS | 6.32▼ | -0.43 (-6.37%) | 7.05 | 6.25 | 2,871,217 |
| VTAK | 2.09▼ | -0.03 (-1.42%) | 2.19 | 2.0501 | 17,815 |
| VTR | 75.92▼ | -0.03 (-0.04%) | 76.74 | 75.67 | 3,042,394 |
| VYNE | 0.565▼ | -0.005 (-0.88%) | 0.569 | 0.56 | 300,500 |
| WAY | 27.62▼ | -0.60 (-2.13%) | 28.53 | 27.525 | 3,068,137 |
| WBD | 27.98▼ | -0.09 (-0.32%) | 28.28 | 27.92 | 17,132,900 |
| WHLR | 5.32▼ | -0.03 (-0.56%) | 5.45 | 5.22 | 38,992 |
| WOOF | 2.81▼ | -0.02 (-0.71%) | 2.86 | 2.785 | 1,243,284 |
| WORX | 0.1997▼ | -0.0003 (-0.15%) | 0.1998 | 0.18 | 1,437,462 |
| XHYI | 38.4454▼ | -0.0249 (-0.06%) | 38.4454 | 38.3401 | 435 |
| XV | 25.42▼ | -0.03 (-0.12%) | 25.50 | 25.36 | 39,300 |
| XXV | 25.14▼ | -0.24 (-0.95%) | 25.349 | 25.14 | 26,721 |
| XYZ | 64.22▼ | -0.37 (-0.57%) | 65.92 | 64.02 | 4,905,731 |
| XYZG | 14.028▼ | -0.1993 (-1.40%) | 14.69 | 14.00 | 4,400 |
| XYZY | 32.08▼ | -0.11 (-0.34%) | 32.67 | 32.08 | 8,400 |
| YAAS | 1.48▼ | -0.09 (-5.73%) | 1.56 | 1.42 | 64,142 |