Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNY | 18.30▼ | -1.36 (-6.92%) | 19.67 | 17.35 | 246,623 |
| PTRN | 13.36▼ | -0.10 (-0.74%) | 13.847 | 12.91 | 707,500 |
| PVI | 24.719▼ | -0.071 (-0.29%) | 24.77 | 24.71 | 3,570 |
| QDEL | 29.42▼ | -3.31 (-10.11%) | 32.72 | 27.19 | 2,569,397 |
| QMCO | 7.19▼ | -0.17 (-2.31%) | 7.61 | 6.77 | 944,200 |
| QQQI | 53.39▼ | -0.01 (-0.02%) | 53.675 | 52.78 | 6,276,700 |
| RAVE | 3.06▼ | -0.01 (-0.33%) | 3.14 | 3.06 | 9,539 |
| RAYA | 2.40▼ | -0.31 (-11.44%) | 2.7418 | 2.35 | 160,112 |
| RBOT | 2.41▼ | -0.16 (-6.23%) | 2.665 | 2.40 | 75,995 |
| RBRK | 64.35▼ | -0.53 (-0.82%) | 65.56 | 63.20 | 2,908,042 |
| RDCM | 12.46▼ | -0.03 (-0.24%) | 12.67 | 12.2612 | 88,037 |
| RKT | 21.22▼ | -0.83 (-3.76%) | 22.11 | 20.91 | 32,630,178 |
| ROCK | 48.37▼ | -6.37 (-11.64%) | 50.49 | 43.28 | 1,782,257 |
| ROLR | 7.88▼ | -4.36 (-35.62%) | 12.4712 | 7.2001 | 5,573,232 |
| RSI | 18.48▼ | -0.35 (-1.86%) | 18.94 | 18.06 | 2,049,159 |
| RSKD | 4.49▼ | -0.03 (-0.66%) | 4.568 | 4.425 | 499,800 |
| SARO | 31.93▼ | -0.10 (-0.31%) | 32.49 | 31.22 | 21,646,100 |
| SCIO | 20.76▼ | -0.08 (-0.38%) | 20.78 | 20.70 | 139,800 |
| SCLS | 19.866▼ | -0.257 (-1.28%) | 19.98 | 19.866 | 4,400 |
| SCO | 17.49▼ | -0.64 (-3.53%) | 17.78 | 17.4699 | 1,288,157 |
| SFM | 71.32▼ | -1.23 (-1.70%) | 73.41 | 71.00 | 5,855,862 |
| SG | 6.93▼ | -0.06 (-0.86%) | 7.12 | 6.77 | 4,621,949 |
| SGRY | 15.47▼ | -0.16 (-1.02%) | 15.86 | 15.43 | 1,260,068 |
| SHAK | 94.81▼ | -2.35 (-2.42%) | 96.89 | 93.27 | 1,610,853 |
| SHLS | 9.05▼ | -0.16 (-1.74%) | 9.40 | 8.71 | 3,992,454 |
| SHOP | 138.54▼ | -5.96 (-4.12%) | 146.10 | 137.69 | 15,895,100 |
| SHPU | 21.12▼ | -1.8568 (-8.08%) | 23.29 | 20.88 | 51,000 |
| SLXN | 2.11▼ | -0.13 (-5.80%) | 2.30 | 2.03 | 33,674 |
| SMA | 32.33▼ | -0.03 (-0.09%) | 32.88 | 32.06 | 1,319,600 |
| SMFG | 20.80▼ | -0.10 (-0.48%) | 20.875 | 20.4401 | 1,558,256 |
| SMTK | 0.856▼ | -0.164 (-16.08%) | 1.085 | 0.801 | 148,100 |
| SMXT | 0.7471▼ | -0.127 (-14.53%) | 0.8741 | 0.73 | 953,608 |
| SNES | 2.04▼ | -0.01 (-0.49%) | 2.08 | 2.04 | 18,547 |
| SOAR | 0.49▼ | -0.033 (-6.31%) | 0.513 | 0.46 | 1,255,400 |
| SONY | 23.68▼ | -0.04 (-0.17%) | 23.805 | 23.36 | 5,703,063 |
| SOTK | 4.02▼ | -0.08 (-1.95%) | 4.2119 | 4.02 | 28,182 |
| SPC | 18.745▼ | -0.40 (-2.09%) | 18.96 | 18.54 | 5,583 |
| SRXH | 0.171▼ | -0.0011 (-0.64%) | 0.175 | 0.161 | 16,500,000 |
| SSP | 3.42▼ | -0.10 (-2.84%) | 3.55 | 3.33 | 701,160 |
| SSSS | 9.28▼ | -0.03 (-0.32%) | 9.535 | 9.19 | 123,513 |
| STAI | 2.01▼ | -0.15 (-6.94%) | 2.22 | 1.805 | 202,997 |
| STI | 7.57▼ | -0.03 (-0.39%) | 8.31 | 7.04 | 82,100 |
| SUGP | 5.82▼ | -0.34 (-5.52%) | 6.43 | 5.82 | 65,800 |
| SWVL | 2.37▼ | -0.05 (-2.07%) | 2.4349 | 2.37 | 1,926 |
| TDAY | 5.92▼ | -0.03 (-0.50%) | 6.01 | 5.91 | 940,136 |
| TEL | 231.00▼ | -2.27 (-0.97%) | 238.34 | 223.76 | 4,090,400 |
| THC | 190.83▼ | -2.43 (-1.26%) | 197.66 | 189.66 | 1,074,278 |
| TMDE | 0.689▼ | -0.0114 (-1.63%) | 0.767 | 0.68 | 80,900 |
| TMDX | 133.81▼ | -8.12 (-5.72%) | 142.84 | 132.50 | 1,148,804 |
| TOON | 0.702▼ | -0.0061 (-0.86%) | 0.72 | 0.697 | 435,300 |
| TPCS | 4.76▼ | -0.06 (-1.24%) | 4.95 | 4.75 | 8,600 |
| TSMG | 27.00▼ | -0.06 (-0.22%) | 28.16 | 26.90 | 98,900 |
| TTXU | 18.672▼ | -0.838 (-4.30%) | 19.00 | 18.25 | 6,200 |
| TVA | 10.57▼ | -0.03 (-0.28%) | 10.64 | 10.51 | 78,700 |
| UIS | 2.99▼ | -0.04 (-1.32%) | 3.05 | 2.88 | 646,172 |
| UPC | 4.0578▼ | -0.2422 (-5.63%) | 4.27 | 4.01 | 9,133 |
| VRME | 1.13▼ | -0.11 (-8.87%) | 1.24 | 1.12 | 291,098 |
| VSEE | 0.4178▼ | -0.0007 (-0.17%) | 0.4179 | 0.3933 | 451,719 |
| VTAK | 2.01▼ | -0.08 (-3.83%) | 2.11 | 1.99 | 13,500 |
| VVOS | 1.83▼ | -0.14 (-7.11%) | 2.01 | 1.78 | 332,900 |
| WFF | 0.3999▼ | -0.0245 (-5.77%) | 0.412 | 0.38 | 102,693 |
| WKEY | 8.41▼ | -0.045 (-0.53%) | 9.108 | 8.10 | 177,428 |
| WLDN | 129.91▼ | -0.92 (-0.70%) | 133.00 | 125.04 | 312,700 |
| WRAP | 2.47▼ | -0.07 (-2.76%) | 2.69 | 2.36 | 453,329 |
| WTRG | 39.23▼ | -0.09 (-0.23%) | 39.86 | 39.15 | 1,750,700 |
| XLUI | 24.01▼ | -0.01 (-0.04%) | 24.16 | 23.928 | 5,800 |
| XMTR | 60.52▼ | -0.09 (-0.15%) | 62.47 | 59.00 | 616,100 |
| XOMZ | 19.729▼ | -0.4461 (-2.21%) | 20.06 | 19.70 | 4,700 |
| XPER | 6.09▼ | -0.01 (-0.16%) | 6.195 | 5.88 | 346,800 |
| XV | 25.46▼ | -0.01 (-0.04%) | 25.52 | 25.06 | 413,700 |
| XXII | 0.809▼ | -0.003 (-0.37%) | 0.83 | 0.791 | 85,800 |
| YYAI | 1.17▼ | -0.085 (-6.77%) | 1.29 | 1.15 | 954,300 |