Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGV | 15.325▼ | -0.0578 (-0.38%) | 15.35 | 15.25 | 1,512 |
| CHAT | 81.94▼ | -1.79 (-2.14%) | 83.30 | 78.615 | 762,405 |
| CHAU | 20.89▼ | -1.18 (-5.35%) | 20.94 | 20.58 | 389,247 |
| CHCI | 15.75▼ | -0.15 (-0.94%) | 16.20 | 15.75 | 16,034 |
| CHOW | 0.34▼ | -0.0137 (-3.87%) | 0.355 | 0.34 | 116,136 |
| CHPS | 82.8391▼ | -1.4063 (-1.67%) | 84.155 | 79.07 | 32,706 |
| CHPT | 5.63▼ | -0.16 (-2.76%) | 5.94 | 5.57 | 495,074 |
| CHPX | 88.6074▼ | -1.1426 (-1.27%) | 90.49 | 84.835 | 35,145 |
| CHPY | 70.73▼ | -1.16 (-1.61%) | 72.0995 | 67.77 | 1,018,443 |
| CIEN | 374.41▼ | -14.40 (-3.70%) | 388.61 | 359.01 | 3,363,361 |
| CII | 24.50▼ | -0.53 (-2.12%) | 25.00 | 24.36 | 90,557 |
| CIIT | 0.2947▼ | -0.0299 (-9.21%) | 0.33 | 0.2912 | 539,126 |
| CLFD | 30.64▼ | -0.28 (-0.91%) | 31.03 | 29.40 | 173,704 |
| CLGN | 0.335▼ | -0.0044 (-1.30%) | 0.35 | 0.32 | 23,070 |
| CLSM | 26.5367▼ | -0.2114 (-0.79%) | 26.56 | 26.50 | 2,474 |
| CMBT | 14.96▼ | -0.53 (-3.42%) | 15.27 | 14.84 | 823,116 |
| CMF | 57.11▼ | -0.01 (-0.02%) | 57.13 | 57.07 | 364,105 |
| CMPS | 12.35▼ | -0.08 (-0.64%) | 13.04 | 12.02 | 7,154,033 |
| CNQQ | 23.7408▼ | -1.0039 (-4.06%) | 23.7765 | 23.56 | 5,990 |
| CNR | 83.02▼ | -0.57 (-0.68%) | 84.19 | 82.1801 | 338,517 |
| CNTY | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.14 | 89,389 |
| CNVS | 2.50▼ | -0.07 (-2.72%) | 2.5899 | 2.4604 | 97,353 |
| CNXT | 48.92▼ | -3.14 (-6.03%) | 49.22 | 48.60 | 182,704 |
| COHU | 51.19▼ | -0.32 (-0.62%) | 51.78 | 46.05 | 1,007,893 |
| COPJ | 37.6049▼ | -0.4159 (-1.09%) | 37.875 | 36.71 | 65,123 |
| COPP | 36.03▼ | -0.45 (-1.23%) | 36.375 | 35.13 | 161,095 |
| COPX | 73.35▼ | -1.33 (-1.78%) | 74.08 | 71.76 | 2,099,882 |
| COPZ | 12.22▼ | -0.59 (-4.61%) | 12.57 | 11.85 | 16,473 |
| COWG | 37.6969▼ | -0.2831 (-0.75%) | 38.03 | 37.33 | 170,232 |
| COYA | 4.54▼ | -0.06 (-1.30%) | 4.6599 | 4.445 | 361,179 |
| CPNJ | 27.4838▼ | -0.051 (-0.19%) | 27.49 | 27.345 | 705 |
| CPOP | 0.3971▼ | -0.0248 (-5.88%) | 0.418 | 0.3658 | 445,804 |
| CQQQ | 50.32▼ | -2.69 (-5.07%) | 50.455 | 49.775 | 1,992,763 |
| CRDT | 23.31▼ | -0.08 (-0.34%) | 23.31 | 23.3099 | 988 |
| CRML | 6.40▼ | -0.31 (-4.62%) | 6.68 | 6.30 | 5,690,414 |
| CRMU | 2.22▼ | -0.2253 (-9.21%) | 2.3791 | 2.14 | 79,709 |
| CRTC | 38.6543▼ | -0.3116 (-0.80%) | 38.84 | 38.59 | 6,062 |
| CRWD | 203.08▼ | -0.68 (-0.33%) | 209.50 | 199.52 | 8,867,564 |
| CRWL | 70.1898▼ | -0.2862 (-0.41%) | 74.48 | 67.13 | 161,879 |
| CSD | 136.3548▼ | -0.4394 (-0.32%) | 137.8891 | 134.90 | 5,366 |
| CSHR | 4.20▼ | -0.05 (-1.18%) | 4.25 | 4.06 | 80,366 |
| CSMD | 34.27▼ | -0.22 (-0.64%) | 34.48 | 33.86 | 25,899 |
| CTRM | 1.98▼ | -0.01 (-0.50%) | 1.99 | 1.83 | 83,892 |
| CVNY | 21.46▼ | -0.50 (-2.28%) | 21.90 | 21.46 | 10,554 |
| CVU | 4.43▼ | -0.19 (-4.11%) | 4.71 | 4.31 | 121,177 |
| CW | 707.84▼ | -7.80 (-1.09%) | 718.30 | 691.58 | 195,752 |
| CWB | 101.49▼ | -0.05 (-0.05%) | 102.18 | 99.23 | 1,155,873 |
| CXAI | 0.1336▼ | -0.0054 (-3.88%) | 0.1388 | 0.1252 | 7,238,031 |
| CYAB | 0.33▼ | -0.006 (-1.79%) | 0.345 | 0.3098 | 64,879 |
| CYCN | 3.64▼ | -0.02 (-0.55%) | 3.66 | 3.573 | 18,004 |
| DAIC | 1.25▼ | -0.08 (-6.02%) | 1.309 | 1.23 | 31,644 |
| DARP | 54.9755▼ | -0.5245 (-0.95%) | 55.195 | 53.65 | 4,011 |
| DBB | 24.53▼ | -0.05 (-0.20%) | 24.53 | 24.29 | 93,258 |
| DBEM | 37.9917▼ | -0.2126 (-0.56%) | 38.1376 | 36.54 | 4,820 |
| DBGI | 0.6359▼ | -0.066 (-9.40%) | 0.6799 | 0.6053 | 294,238 |
| DBJP | 111.21▼ | -1.53 (-1.36%) | 111.31 | 109.3794 | 35,407 |
| DBMF | 30.87▼ | -0.01 (-0.03%) | 30.91 | 30.6359 | 1,501,640 |
| DDOG | 258.69▼ | -3.63 (-1.38%) | 264.475 | 251.10 | 3,389,400 |
| DEHP | 38.80▼ | -0.689 (-1.74%) | 39.40 | 38.0699 | 63,630 |
| DEM | 52.86▼ | -0.32 (-0.60%) | 52.8899 | 52.30 | 158,442 |
| DEXC | 74.73▼ | -1.0293 (-1.36%) | 75.58 | 73.57 | 25,562 |
| DFAE | 37.37▼ | -0.55 (-1.45%) | 37.675 | 36.665 | 1,813,516 |
| DFCA | 49.96▼ | -0.055 (-0.11%) | 50.02 | 49.96 | 26,946 |
| DFDV | 2.815▼ | -0.075 (-2.60%) | 2.88 | 2.595 | 958,123 |
| DFEM | 37.77▼ | -0.64 (-1.67%) | 38.075 | 37.155 | 1,369,823 |
| DFEV | 39.97▼ | -0.44 (-1.09%) | 40.235 | 39.32 | 319,793 |
| DFNM | 48.09▼ | -0.04 (-0.08%) | 48.14 | 48.0636 | 101,930 |
| DFSE | 45.9337▼ | -0.4733 (-1.02%) | 46.14 | 44.91 | 20,523 |
| DFTT | 29.369▼ | -0.1819 (-0.62%) | 29.49 | 29.369 | 950 |
| DGRE | 37.6864▼ | -0.4188 (-1.10%) | 38.02 | 37.01 | 28,949 |
| DHT | 17.41▼ | -0.43 (-2.41%) | 17.7265 | 17.085 | 1,949,892 |
| DIEM | 40.56▼ | -0.34 (-0.83%) | 40.8199 | 39.69 | 24,822 |
| DISK | 34.07▼ | -0.65 (-1.87%) | 35.63 | 32.0426 | 521,964 |
| DLY | 13.91▼ | -0.05 (-0.36%) | 14.0499 | 13.895 | 216,536 |
| DNN | 2.82▼ | -0.03 (-1.05%) | 2.88 | 2.76 | 21,138,512 |
| DNNG | 5.86▼ | -0.096 (-1.61%) | 5.86 | 5.73 | 2,777 |
| DPRO | 4.19▼ | -0.02 (-0.48%) | 4.265 | 4.00 | 603,940 |
| DRAI | 33.303▼ | -0.0623 (-0.19%) | 33.303 | 33.303 | 200 |
| DSC | 4.81▼ | -0.46 (-8.73%) | 5.26 | 4.69 | 28,122 |
| DSM | 6.04▼ | -0.01 (-0.17%) | 6.05 | 6.03 | 47,834 |
| DSPY | 65.0086▼ | -0.4897 (-0.75%) | 65.23 | 65.0086 | 1,131 |
| DSU | 9.46▼ | -0.11 (-1.15%) | 9.58 | 9.43 | 1,145,773 |
| DTCR | 27.40▼ | -0.14 (-0.51%) | 27.6599 | 26.77 | 790,816 |
| DTF | 11.50▼ | -0.015 (-0.13%) | 11.50 | 11.495 | 1,556 |
| DUKQ | 30.98▼ | -0.28 (-0.90%) | 31.1899 | 30.98 | 938 |
| DVQQ | 30.5813▼ | -0.3453 (-1.12%) | 30.5813 | 30.31 | 140 |
| DVXK | 35.7494▼ | -0.2893 (-0.80%) | 35.7494 | 35.7494 | 14 |
| DWAW | 49.5016▼ | -0.3803 (-0.76%) | 49.5016 | 49.5016 | 7 |
| DWUS | 58.066▼ | -0.4803 (-0.82%) | 58.066 | 58.066 | 70 |
| DXJ | 171.85▼ | -3.50 (-2.00%) | 172.08 | 170.05 | 854,310 |
| DYTA | 31.15▼ | -0.1465 (-0.47%) | 31.2899 | 31.15 | 13,059 |
| EART | 25.9846▼ | -0.3084 (-1.17%) | 26.19 | 25.55 | 37,553 |
| ECAT | 15.31▼ | -0.27 (-1.73%) | 15.43 | 15.28 | 572,736 |
| ECF | 12.37▼ | -0.09 (-0.72%) | 12.38 | 12.225 | 13,601 |
| ECON | 32.91▼ | -0.3745 (-1.13%) | 33.17 | 32.84 | 8,692 |
| EDC | 69.00▼ | -3.16 (-4.38%) | 70.6151 | 64.68 | 149,622 |
| EDGQ | 27.04▼ | -0.3811 (-1.39%) | 27.27 | 26.69 | 25,956 |
| EDGU | 31.2148▼ | -0.2852 (-0.91%) | 31.37 | 31.12 | 19,321 |
| EDRY | 22.11▼ | -0.24 (-1.07%) | 22.61 | 21.43 | 32,168 |
| EEM | 63.29▼ | -0.90 (-1.40%) | 63.89 | 62.005 | 33,491,414 |