Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNTY | 47.67▼ | -0.105 (-0.22%) | 48.70 | 47.55 | 50,351 |
| UPGR | 25.602▼ | -0.485 (-1.86%) | 25.818 | 25.602 | 200 |
| UPLD | 2.36▼ | -0.12 (-4.84%) | 2.5215 | 2.3331 | 163,357 |
| UPST | 46.50▼ | -1.285 (-2.69%) | 47.91 | 46.455 | 5,340,619 |
| UPW | 100.3709▼ | -0.7943 (-0.79%) | 101.15 | 99.67 | 4,580 |
| URA | 53.31▼ | -2.43 (-4.36%) | 54.90 | 51.86 | 10,818,362 |
| URAA | 48.90▼ | -4.67 (-8.72%) | 52.00 | 46.5001 | 333,306 |
| URI | 980.37▼ | -25.28 (-2.51%) | 1,007.38 | 975.00 | 512,400 |
| URNJ | 29.90▼ | -2.03 (-6.36%) | 31.33 | 29.07 | 1,510,000 |
| UROY | 4.05▼ | -0.48 (-10.60%) | 4.47 | 4.03 | 7,198,950 |
| URTY | 53.20▼ | -1.15 (-2.12%) | 54.37 | 51.94 | 2,047,525 |
| USAI | 37.291▼ | -0.0397 (-0.11%) | 37.38 | 37.11 | 8,000 |
| USEG | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.15 | 243,381 |
| USNG | 27.6053▼ | -0.2047 (-0.74%) | 27.6053 | 27.45 | 111 |
| USPH | 88.93▼ | -0.57 (-0.64%) | 90.01 | 87.58 | 153,400 |
| USVM | 89.30▼ | -0.0133 (-0.01%) | 89.48 | 88.801 | 27,200 |
| UTES | 85.83▼ | -1.06 (-1.22%) | 86.885 | 85.3283 | 147,543 |
| UTF | 23.89▼ | -0.17 (-0.71%) | 24.00 | 23.83 | 447,400 |
| UTG | 40.14▼ | -0.92 (-2.24%) | 40.74 | 39.891 | 300,547 |
| UTMD | 59.44▼ | -0.64 (-1.07%) | 60.99 | 59.34 | 4,361 |
| UTSL | 50.57▼ | -0.69 (-1.35%) | 51.45 | 49.93 | 72,400 |
| UWM | 46.63▼ | -0.67 (-1.42%) | 47.32 | 45.94 | 387,300 |
| VALE | 11.10▼ | -0.01 (-0.09%) | 11.14 | 11.00 | 29,372,500 |
| VALN | 10.04▼ | -0.19 (-1.86%) | 10.23 | 10.04 | 8,213 |
| VALU | 38.45▼ | -0.48 (-1.23%) | 38.45 | 38.44 | 753 |
| VB | 253.20▼ | -0.01 (+0.00%) | 254.061 | 251.2855 | 530,131 |
| VBK | 300.14▼ | -1.38 (-0.46%) | 302.11 | 297.60 | 158,900 |
| VBNK | 11.97▼ | -0.13 (-1.07%) | 12.11 | 11.93 | 160,053 |
| VC | 113.78▼ | -1.81 (-1.57%) | 116.105 | 112.985 | 341,973 |
| VCTR | 65.32▼ | -1.02 (-1.54%) | 66.34 | 65.00 | 260,791 |
| VEEA | 0.7351▼ | -0.0933 (-11.26%) | 0.8068 | 0.73 | 360,270 |
| VERI | 6.25▼ | -0.25 (-3.85%) | 6.55 | 6.04 | 7,826,347 |
| VERS | 63.061▼ | -0.402 (-0.63%) | 63.061 | 63.061 | 100 |
| VERU | 4.11▼ | -0.06 (-1.44%) | 4.30 | 4.01 | 123,016 |
| VET | 7.21▼ | -0.06 (-0.83%) | 7.24 | 7.1048 | 882,034 |
| VFF | 3.12▼ | -0.19 (-5.74%) | 3.25 | 3.05 | 2,167,413 |
| VFL | 10.27▼ | -0.05 (-0.48%) | 10.325 | 10.26 | 31,094 |
| VG | 8.88▼ | -0.25 (-2.74%) | 9.17 | 8.79 | 10,297,859 |
| VGZ | 1.98▼ | -0.19 (-8.76%) | 2.17 | 1.90 | 3,014,700 |
| VHI | 14.33▼ | -0.34 (-2.32%) | 14.75 | 14.16 | 8,300 |
| VIA | 46.89▼ | -2.24 (-4.56%) | 49.00 | 46.06 | 202,200 |
| VIOG | 120.47▼ | -0.13 (-0.11%) | 120.68 | 119.92 | 11,300 |
| VIOO | 109.33▼ | -0.26 (-0.24%) | 109.60 | 108.8701 | 56,581 |
| VIOV | 94.02▼ | -0.21 (-0.22%) | 94.18 | 93.56 | 22,500 |
| VIR | 5.78▼ | -0.02 (-0.34%) | 5.95 | 5.71 | 1,072,151 |
| VIST | 35.42▼ | -0.21 (-0.59%) | 36.035 | 35.07 | 634,706 |
| VIVK | 0.2054▼ | -0.0846 (-29.17%) | 0.2797 | 0.2002 | 25,121,147 |
| VIVS | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.50 | 20,528 |
| VKI | 8.80▼ | -0.04 (-0.45%) | 8.86 | 8.72 | 200,900 |
| VKTX | 33.535▼ | -1.195 (-3.44%) | 34.89 | 32.76 | 4,043,584 |
| VLGEA | 32.09▼ | -0.30 (-0.93%) | 32.6662 | 32.03 | 39,094 |
| VLN | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.70 | 754,424 |
| VLT | 11.01▼ | -0.17 (-1.52%) | 11.17 | 11.00 | 22,700 |
| VMAR | 1.51▼ | -0.03 (-1.95%) | 1.56 | 1.48 | 145,300 |
| VMI | 404.86▼ | -1.47 (-0.36%) | 411.02 | 400.51 | 120,200 |
| VNET | 8.76▼ | -0.27 (-2.99%) | 9.01 | 8.58 | 3,365,200 |
| VNO | 39.22▼ | -0.28 (-0.71%) | 39.605 | 38.80 | 1,419,703 |
| VNTG | 0.9801▼ | -0.0399 (-3.91%) | 1.03 | 0.9601 | 489,701 |
| VOLT | 29.91▼ | -0.25 (-0.83%) | 30.2479 | 29.65 | 31,077 |
| VOXR | 4.32▼ | -0.28 (-6.09%) | 4.63 | 4.255 | 885,043 |
| VOYG | 31.79▼ | -2.51 (-7.32%) | 34.27 | 31.165 | 979,293 |
| VPG | 34.37▼ | -2.14 (-5.86%) | 36.49 | 34.32 | 132,100 |
| VPU | 198.69▼ | -0.64 (-0.32%) | 199.99 | 197.77 | 156,500 |
| VRE | 14.50▼ | -0.09 (-0.62%) | 14.84 | 14.47 | 829,500 |
| VREX | 11.53▼ | -0.05 (-0.43%) | 11.79 | 11.06 | 168,128 |
| VRT | 174.00▼ | -3.82 (-2.15%) | 178.00 | 170.30 | 5,873,800 |
| VRTL | 63.10▼ | -2.9781 (-4.51%) | 65.86 | 60.61 | 83,307 |
| VSEE | 0.4772▼ | -0.0407 (-7.86%) | 0.51 | 0.46 | 748,451 |
| VSH | 16.49▼ | -0.43 (-2.54%) | 16.83 | 16.32 | 1,971,800 |
| VST | 201.35▼ | -9.05 (-4.30%) | 210.00 | 200.05 | 3,989,071 |
| VSTL | 21.118▼ | -1.937 (-8.40%) | 22.89 | 20.80 | 58,300 |
| VTN | 11.05▼ | -0.19 (-1.69%) | 11.24 | 11.05 | 59,900 |
| VTOL | 38.20▼ | -0.51 (-1.32%) | 38.59 | 37.70 | 174,692 |
| VTS | 22.12▼ | -0.03 (-0.14%) | 22.40 | 21.96 | 372,935 |
| VTSI | 5.65▼ | -0.07 (-1.22%) | 5.943 | 5.53 | 33,700 |
| VTVT | 20.23▼ | -0.56 (-2.69%) | 20.23 | 20.20 | 3,530 |
| VTWG | 236.81▼ | -2.50 (-1.04%) | 238.88 | 234.78 | 19,000 |
| VTWO | 98.40▼ | -0.69 (-0.70%) | 99.09 | 97.61 | 3,789,200 |
| VTWV | 155.57▼ | -0.05 (-0.03%) | 155.98 | 154.59 | 13,000 |
| VUZI | 3.72▼ | -0.27 (-6.77%) | 3.90 | 3.62 | 2,485,055 |
| VXF | 208.70▼ | -0.68 (-0.32%) | 209.51 | 206.719 | 312,515 |
| VZLA | 4.53▼ | -0.34 (-6.98%) | 4.752 | 4.36 | 6,382,200 |
| WALD | 1.89▼ | -0.07 (-3.57%) | 2.00 | 1.89 | 45,100 |
| WAR | 25.0945▼ | -0.1535 (-0.61%) | 25.1619 | 24.821 | 3,829 |
| WB | 11.18▼ | -0.03 (-0.27%) | 11.21 | 10.93 | 845,700 |
| WBD | 18.19▼ | -0.10 (-0.55%) | 18.60 | 18.17 | 21,226,700 |
| WBIG | 23.55▼ | -0.023 (-0.10%) | 23.56 | 23.46 | 500 |
| WBIL | 34.668▼ | -0.014 (-0.04%) | 34.668 | 34.62 | 200 |
| WCBR | 31.133▼ | -0.02 (-0.06%) | 31.145 | 30.81 | 20,100 |
| WCMI | 16.54▼ | -0.142 (-0.85%) | 16.59 | 16.41 | 165,519 |
| WFC | 83.28▼ | -0.72 (-0.86%) | 84.525 | 82.31 | 15,456,177 |
| WFF | 0.8324▼ | -0.0238 (-2.78%) | 0.8615 | 0.75 | 115,569 |
| WGMI | 58.23▼ | -1.10 (-1.85%) | 58.32 | 54.85 | 1,054,600 |
| WINA | 436.64▼ | -2.14 (-0.49%) | 446.27 | 433.25 | 55,300 |
| WINN | 30.86▼ | -0.09 (-0.29%) | 31.09 | 30.76 | 37,300 |
| WISE | 44.89▼ | -0.828 (-1.81%) | 45.32 | 44.56 | 7,300 |
| WIT | 2.64▼ | -0.03 (-1.12%) | 2.68 | 2.62 | 8,942,400 |
| WKEY | 8.52▼ | -0.25 (-2.85%) | 8.85 | 8.12 | 390,975 |
| WLAC | 13.09▼ | -0.80 (-5.76%) | 13.63 | 12.71 | 465,263 |
| WLDS | 2.98▼ | -0.40 (-11.83%) | 3.3788 | 2.95 | 439,087 |