Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAGG | 48.915▼ | -0.275 (-0.56%) | 49.1499 | 48.895 | 408,429 |
| XAIX | 59.41▼ | -0.3634 (-0.61%) | 59.735 | 59.31 | 8,439 |
| XAR | 239.37▼ | -2.14 (-0.89%) | 242.97 | 239.28 | 338,745 |
| XB | 38.4321▼ | -0.298 (-0.77%) | 38.58 | 38.4321 | 1,768 |
| XBB | 40.022▼ | -0.237 (-0.59%) | 40.23 | 40.01 | 4,579 |
| XBCI | 41.38▼ | -0.97 (-2.29%) | 42.23 | 40.86 | 198,634 |
| XBIO | 2.52▼ | -0.05 (-1.95%) | 2.65 | 2.43 | 86,020 |
| XBNB | 32.1933▼ | -1.598 (-4.73%) | 32.1933 | 32.1933 | 61 |
| XCHG | 27.4001▼ | -0.2298 (-0.83%) | 27.4001 | 27.40 | 1,727 |
| XCLR | 27.9818▼ | -0.1468 (-0.52%) | 28.05 | 27.9201 | 1,063 |
| XCNY | 33.98▼ | -0.5031 (-1.46%) | 34.13 | 33.94 | 2,016 |
| XERS | 8.66▼ | -0.07 (-0.80%) | 9.20 | 8.455 | 2,042,790 |
| XFLT | 19.42▼ | -0.09 (-0.46%) | 19.5431 | 19.39 | 93,804 |
| XHG | 2.28▼ | -0.10 (-4.20%) | 2.33 | 2.25 | 6,600 |
| XIDV | 38.2758▼ | -0.6041 (-1.55%) | 38.60 | 38.235 | 2,011 |
| XITK | 200.3085▼ | -1.9048 (-0.94%) | 200.3085 | 200.015 | 293 |
| XLC | 112.56▼ | -0.97 (-0.85%) | 113.54 | 112.27 | 5,629,980 |
| XLCI | 23.9246▼ | -0.1411 (-0.59%) | 24.045 | 23.9246 | 2,104 |
| XLF | 54.54▼ | -0.26 (-0.47%) | 55.08 | 54.46 | 42,667,100 |
| XLFI | 23.24▼ | -0.198 (-0.84%) | 23.49 | 23.24 | 17,371 |
| XLRE | 41.84▼ | -0.66 (-1.55%) | 42.425 | 41.81 | 6,793,300 |
| XLRI | 22.39▼ | -0.2884 (-1.27%) | 22.465 | 22.39 | 2,198 |
| XLSR | 66.71▼ | -0.5514 (-0.82%) | 66.97 | 66.60 | 46,299 |
| XPAY | 52.17▼ | -0.50 (-0.95%) | 52.61 | 52.1652 | 31,972 |
| XRTX | 1.70▼ | -0.16 (-8.60%) | 1.8302 | 1.69 | 57,252 |
| XSPI | 49.8906▼ | -0.4194 (-0.83%) | 50.34 | 49.8193 | 54,547 |
| XSW | 200.84▼ | -0.03 (-0.01%) | 202.30 | 199.59 | 21,832 |
| XTIA | 0.9585▼ | -0.0465 (-4.63%) | 1.0184 | 0.9505 | 429,065 |
| XTR | 28.9872▼ | -0.1459 (-0.50%) | 29.02 | 28.9872 | 455 |
| XTWY | 34.4941▼ | -0.679 (-1.93%) | 34.99 | 34.425 | 12,517 |
| XUDV | 32.2323▼ | -0.3277 (-1.01%) | 32.525 | 32.2323 | 4,930 |
| XV | 24.50▼ | -0.18 (-0.73%) | 24.69 | 24.50 | 51,568 |
| XXV | 23.64▼ | -0.049 (-0.21%) | 23.75 | 23.55 | 41,364 |
| XYLG | 29.62▼ | -0.14 (-0.47%) | 29.7381 | 29.54 | 18,059 |
| XYZ | 74.68▼ | -2.85 (-3.68%) | 76.855 | 74.36 | 5,182,298 |
| XYZG | 14.8272▼ | -1.1719 (-7.32%) | 15.1599 | 14.70 | 4,679 |
| XYZY | 22.825▼ | -0.6806 (-2.90%) | 23.35 | 22.71 | 16,128 |
| XZO | 15.31▼ | -1.22 (-7.38%) | 16.58 | 15.24 | 324,785 |
| YALA | 5.46▼ | -0.10 (-1.80%) | 5.54 | 5.43 | 323,493 |
| YBIT | 21.45▼ | -0.36 (-1.65%) | 21.73 | 21.256 | 41,200 |
| YDKG | 0.8759▼ | -0.001 (-0.11%) | 0.931 | 0.85 | 8,228 |
| YFYA | 9.74▼ | -0.01 (-0.10%) | 9.745 | 9.7301 | 3,095 |
| YINN | 25.81▼ | -1.49 (-5.46%) | 26.27 | 25.64 | 1,673,929 |
| YJ | 1.79▼ | -0.10 (-5.29%) | 1.96 | 1.78 | 96,373 |
| YLD | 18.68▼ | -0.14 (-0.74%) | 18.78 | 18.67 | 195,470 |
| YLDE | 55.305▼ | -0.3518 (-0.63%) | 55.69 | 55.305 | 6,062 |
| YLDW | 25.4348▼ | -0.2036 (-0.79%) | 25.60 | 25.4348 | 6,370 |
| YMAG | 11.38▼ | -0.16 (-1.39%) | 11.515 | 11.38 | 544,772 |
| YMAT | 1.28▼ | -0.04 (-3.03%) | 2.00 | 1.1505 | 4,439,530 |
| YOU | 38.90▼ | -0.13 (-0.33%) | 39.35 | 38.26 | 1,879,690 |
| ZBAO | 0.097▼ | -0.012 (-11.01%) | 0.1058 | 0.0952 | 20,568,592 |
| ZDGE | 3.03▼ | -0.04 (-1.30%) | 3.06 | 3.03 | 8,200 |
| ZEPP | 4.24▼ | -0.06 (-1.40%) | 4.52 | 4.21 | 48,696 |
| ZETA | 29.79▼ | -0.34 (-1.13%) | 30.875 | 29.76 | 3,501,220 |
| ZIP | 3.58▼ | -0.14 (-3.76%) | 3.70 | 3.485 | 675,554 |
| ZOOZ | 7.62▼ | -0.24 (-3.05%) | 7.82 | 7.58 | 9,767 |
| ZROZ | 57.64▼ | -1.37 (-2.32%) | 58.73 | 57.44 | 1,808,593 |
| ZTEN | 48.3036▼ | -0.5494 (-1.12%) | 48.5699 | 48.3036 | 713 |
| ZVRA | 11.32▼ | -0.26 (-2.25%) | 11.58 | 11.15 | 735,000 |