Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGRX | 3.03▼ | -0.56 (-15.60%) | 3.87 | 2.97 | 79,831 |
| WHLR | 0.9351▼ | -0.3649 (-28.07%) | 1.27 | 0.9105 | 498,905 |
| WILC | 26.15▼ | -3.75 (-12.54%) | 28.05 | 26.15 | 4,254 |
| WLDS | 2.97▼ | -0.86 (-22.45%) | 3.95 | 2.8902 | 1,045,868 |
| WNC | 12.40▼ | -0.91 (-6.84%) | 13.575 | 11.77 | 2,411,228 |
| WNEB | 12.93▼ | -1.73 (-11.80%) | 14.09 | 12.76 | 73,938 |
| WOLF | 20.06▼ | -1.82 (-8.32%) | 21.777 | 19.98 | 4,472,137 |
| WRAP | 1.63▼ | -0.10 (-5.78%) | 1.75 | 1.60 | 455,590 |
| WS | 35.69▼ | -2.44 (-6.40%) | 37.77 | 35.305 | 173,645 |
| WSC | 24.12▼ | -1.60 (-6.22%) | 25.4525 | 23.935 | 2,484,822 |
| WSO | 320.02▼ | -47.49 (-12.92%) | 343.18 | 307.18 | 1,886,946 |
| WSPC | 24.2753▼ | -1.3181 (-5.15%) | 24.2753 | 24.2753 | 287 |
| WT | 18.24▼ | -1.17 (-6.03%) | 19.43 | 18.16 | 2,558,736 |
| WULF | 15.09▼ | -2.00 (-11.70%) | 17.09 | 14.815 | 46,050,152 |
| WVVI | 2.5408▼ | -0.1592 (-5.90%) | 2.70 | 2.5408 | 2,006 |
| WW | 13.00▼ | -0.76 (-5.52%) | 13.78 | 12.70 | 145,321 |
| WWD | 385.42▼ | -25.13 (-6.12%) | 406.60 | 385.42 | 1,080,028 |
| WYFI | 20.58▼ | -2.93 (-12.46%) | 24.35 | 20.37 | 2,589,608 |
| XAR | 258.11▼ | -13.81 (-5.08%) | 271.29 | 257.23 | 277,554 |
| XBP | 3.40▼ | -0.23 (-6.34%) | 3.64 | 3.40 | 8,672 |
| XCH | 0.4595▼ | -0.0405 (-8.10%) | 0.50 | 0.45 | 36,898 |
| XHLD | 1.25▼ | -0.28 (-18.30%) | 1.53 | 1.22 | 185,423 |
| XOS | 1.95▼ | -0.105 (-5.11%) | 2.05 | 1.92 | 134,659 |
| XPRO | 14.63▼ | -0.79 (-5.12%) | 16.21 | 14.60 | 893,905 |
| XSPC | 17.412▼ | -1.1668 (-6.28%) | 18.09 | 17.412 | 5,413 |
| XXII | 3.72▼ | -0.21 (-5.34%) | 3.96 | 3.72 | 10,079 |
| YAAS | 0.5915▼ | -0.0373 (-5.93%) | 0.6317 | 0.5551 | 80,998 |
| YBMN | 11.5951▼ | -0.6377 (-5.21%) | 12.19 | 11.5951 | 5,319 |
| YI | 3.56▼ | -0.39 (-9.87%) | 3.65 | 3.56 | 1,540 |
| YOUL | 0.3504▼ | -0.0264 (-7.01%) | 0.465 | 0.30 | 628,273 |
| YRD | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.04 | 68,570 |
| YSS | 15.02▼ | -2.79 (-15.67%) | 17.48 | 14.42 | 4,173,933 |
| YXT | 2.79▼ | -0.44 (-13.62%) | 3.69 | 2.79 | 15,728 |
| YYAI | 0.29▼ | -0.6064 (-67.65%) | 0.6515 | 0.28 | 26,566,541 |
| ZCMD | 1.06▼ | -0.11 (-9.40%) | 1.10 | 1.00 | 1,576,037 |
| ZEPP | 4.35▼ | -0.29 (-6.25%) | 4.90 | 4.10 | 87,326 |
| ZJK | 1.70▼ | -0.10 (-5.56%) | 1.80 | 1.70 | 9,524 |
| ZNB | 2.40▼ | -0.53 (-18.09%) | 2.88 | 2.18 | 256,720 |
| ZONE | 0.3219▼ | -0.3781 (-54.01%) | 0.63 | 0.3035 | 28,704,062 |
| ZOOZ | 5.07▼ | -0.38 (-6.97%) | 5.11 | 5.0655 | 3,696 |
| ZYBT | 1.23▼ | -0.10 (-7.52%) | 1.29 | 1.17 | 290,422 |