Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRX | 39.57▼ | -2.38 (-5.67%) | 41.37 | 39.44 | 86,822 |
| SPWR | 0.246▼ | -0.0167 (-6.36%) | 0.2697 | 0.2411 | 1,585,127 |
| SRFM | 0.8807▼ | -0.0541 (-5.79%) | 0.95 | 0.87 | 2,533,411 |
| SRZN | 23.44▼ | -1.63 (-6.50%) | 25.09 | 23.25 | 268,991 |
| SST | 2.10▼ | -0.13 (-5.83%) | 2.4489 | 2.06 | 118,973 |
| STCE | 51.71▼ | -3.83 (-6.90%) | 54.96 | 51.16 | 76,398 |
| STEM | 3.48▼ | -0.22 (-5.95%) | 3.77 | 3.46 | 74,483 |
| STEX | 0.374▼ | -0.0338 (-8.29%) | 0.41 | 0.37 | 1,347,175 |
| STKE | 1.31▼ | -0.07 (-5.07%) | 1.44 | 1.3002 | 115,042 |
| STKS | 1.21▼ | -0.20 (-14.18%) | 1.39 | 1.19 | 38,782 |
| STLN | 6.43▼ | -0.48 (-6.95%) | 6.90 | 6.34 | 1,773,436 |
| STRZ | 23.29▼ | -2.04 (-8.05%) | 25.81 | 23.12 | 323,858 |
| STX | 639.01▼ | -51.80 (-7.50%) | 683.48 | 636.36 | 6,069,654 |
| SUNE | 2.05▼ | -0.11 (-5.09%) | 2.2138 | 2.01 | 139,342 |
| SUPX | 6.59▼ | -0.47 (-6.66%) | 7.12 | 6.50 | 365,631 |
| SVCO | 6.21▼ | -0.37 (-5.62%) | 6.51 | 6.17 | 336,454 |
| SVIA | 3.66▼ | -0.23 (-5.91%) | 3.87 | 3.61 | 1,658,059 |
| SVRA | 4.45▼ | -0.29 (-6.12%) | 4.77 | 4.44 | 2,232,230 |
| SVRN | 35.05▼ | -6.73 (-16.11%) | 41.05 | 35.005 | 89,490 |
| SWMR | 9.00▼ | -1.07 (-10.63%) | 10.34 | 8.82 | 695,923 |
| SXTC | 0.065▼ | -0.0038 (-5.52%) | 0.0818 | 0.0621 | 263,852,971 |
| TACT | 4.35▼ | -0.25 (-5.43%) | 4.60 | 4.30 | 13,320 |
| TAOX | 3.34▼ | -0.285 (-7.86%) | 3.59 | 3.31 | 105,721 |
| TARK | 45.02▼ | -4.6946 (-9.44%) | 47.93 | 44.46 | 6,800 |
| TBCH | 15.20▼ | -0.97 (-6.00%) | 16.00 | 15.02 | 570,238 |
| TDCL | 16.4546▼ | -0.9654 (-5.54%) | 16.62 | 16.37 | 539 |
| TDIC | 1.94▼ | -0.20 (-9.35%) | 2.1764 | 1.94 | 119,190 |
| TDOC | 5.67▼ | -0.30 (-5.03%) | 6.025 | 5.64 | 2,892,598 |
| TDUP | 2.20▼ | -0.15 (-6.38%) | 2.3999 | 2.195 | 1,355,675 |
| TE | 2.62▼ | -0.31 (-10.58%) | 2.86 | 2.58 | 20,872,537 |
| TECL | 188.71▼ | -19.10 (-9.19%) | 205.17 | 186.68 | 1,200,798 |
| TEKX | 50.693▼ | -3.204 (-5.94%) | 52.73 | 50.693 | 1,000 |
| TEM | 64.72▼ | -6.41 (-9.01%) | 72.4999 | 63.79 | 6,755,524 |
| TENB | 37.20▼ | -2.12 (-5.39%) | 40.145 | 36.49 | 8,344,420 |
| TENX | 1.36▼ | -0.15 (-9.93%) | 1.52 | 1.36 | 1,774,583 |
| TER | 325.00▼ | -18.21 (-5.31%) | 341.0147 | 324.0878 | 3,207,626 |
| TERG | 27.876▼ | -3.414 (-10.91%) | 30.706 | 27.87 | 23,900 |
| TGEN | 2.09▼ | -0.16 (-7.11%) | 2.29 | 2.05 | 150,918 |
| TGHL | 0.5801▼ | -0.0579 (-9.08%) | 0.6585 | 0.58 | 152,671 |
| THH | 1.36▼ | -0.0899 (-6.20%) | 1.4275 | 1.36 | 9,278 |
| TIGR | 4.05▼ | -0.26 (-6.03%) | 4.2841 | 4.025 | 2,184,300 |
| TKNO | 7.08▼ | -0.52 (-6.84%) | 7.65 | 7.03 | 423,579 |
| TLK | 11.03▼ | -1.75 (-13.69%) | 11.365 | 10.60 | 7,508,495 |
| TLRY | 3.04▼ | -0.17 (-5.30%) | 3.26 | 3.03 | 2,925,949 |
| TLS | 4.01▼ | -0.26 (-6.09%) | 4.305 | 3.9501 | 520,819 |
| TLSI | 3.63▼ | -0.27 (-6.92%) | 3.90 | 3.58 | 253,519 |
| TMCI | 3.87▼ | -0.25 (-6.07%) | 4.115 | 3.87 | 131,741 |
| TMCR | 2.04▼ | -0.24 (-10.53%) | 2.375 | 1.975 | 476,959 |
| TMDE | 0.57▼ | -0.0312 (-5.19%) | 0.611 | 0.57 | 38,100 |
| TMDX | 70.78▼ | -5.74 (-7.50%) | 76.52 | 70.03 | 1,054,287 |
| TNA | 52.71▼ | -2.80 (-5.04%) | 56.01 | 52.37 | 7,021,486 |
| TNON | 2.70▼ | -0.21 (-7.22%) | 3.06 | 2.67 | 210,346 |
| TNXP | 6.04▼ | -0.38 (-5.92%) | 6.56 | 6.02 | 929,645 |
| TNYA | 0.3807▼ | -0.0277 (-6.78%) | 0.417 | 0.3703 | 6,836,062 |
| TQQQ | 68.21▼ | -5.61 (-7.60%) | 73.13 | 67.432 | 88,737,722 |
| TRAW | 0.3693▼ | -0.0338 (-8.39%) | 0.4137 | 0.3621 | 257,685 |
| TRDA | 4.37▼ | -0.41 (-8.58%) | 4.85 | 4.345 | 371,791 |
| TRNR | 1.71▼ | -0.2894 (-14.47%) | 1.98 | 1.70 | 14,048 |
| TRON | 1.105▼ | -0.07 (-5.96%) | 1.17 | 1.10 | 592,795 |
| TRUG | 1.12▼ | -0.24 (-17.65%) | 1.35 | 1.0401 | 345,451 |
| TSEM | 195.58▼ | -14.22 (-6.78%) | 206.4899 | 195.095 | 2,805,033 |
| TSXU | 46.12▼ | -3.98 (-7.94%) | 48.38 | 46.00 | 272,555 |
| TTD | 12.23▼ | -0.90 (-6.85%) | 13.31 | 12.12 | 17,744,184 |
| TTEC | 1.51▼ | -0.15 (-9.04%) | 1.68 | 1.49 | 321,297 |
| TTGT | 3.77▼ | -0.20 (-5.04%) | 3.98 | 3.73 | 161,039 |
| TTMI | 93.88▼ | -7.48 (-7.38%) | 100.29 | 93.26 | 3,842,587 |
| TTRX | 10.57▼ | -1.02 (-8.80%) | 11.49 | 10.39 | 105,614 |
| TVRD | 1.01▼ | -0.06 (-5.61%) | 1.0643 | 1.00 | 91,719 |
| TVTX | 49.60▼ | -3.19 (-6.04%) | 52.56 | 49.46 | 1,637,645 |
| TWG | 0.0606▼ | -0.0438 (-41.95%) | 0.101 | 0.0568 | 10,892,802 |
| TWLO | 244.37▼ | -29.03 (-10.62%) | 278.43 | 236.8468 | 4,588,959 |
| TWST | 132.75▼ | -11.74 (-8.13%) | 145.05 | 130.9825 | 2,824,083 |
| TXXH | 54.18▼ | -4.60 (-7.83%) | 55.47 | 53.80 | 3,700 |
| U | 40.40▼ | -2.94 (-6.78%) | 43.32 | 39.77 | 9,728,596 |
| UAL | 96.10▼ | -5.21 (-5.14%) | 102.75 | 96.07 | 4,841,983 |
| UCTT | 51.00▼ | -4.83 (-8.65%) | 55.20 | 50.885 | 1,365,011 |
| UECG | 1.8967▼ | -0.1251 (-6.19%) | 2.0634 | 1.84 | 142,475 |
| UFI | 5.65▼ | -0.32 (-5.36%) | 6.08 | 5.555 | 72,553 |
| ULCC | 4.72▼ | -0.31 (-6.16%) | 5.085 | 4.67 | 3,129,319 |
| ULTI | 5.23▼ | -0.295 (-5.34%) | 5.45 | 5.222 | 54,800 |
| UMAC | 16.31▼ | -1.52 (-8.52%) | 18.21 | 16.12 | 3,294,126 |
| UMC | 19.82▼ | -1.10 (-5.26%) | 20.65 | 19.74 | 12,896,650 |
| UNCY | 3.36▼ | -0.23 (-6.41%) | 3.595 | 3.35 | 1,079,175 |
| UNIT | 5.60▼ | -0.405 (-6.74%) | 6.05 | 5.475 | 5,705,191 |
| UPB | 2.76▼ | -0.61 (-18.10%) | 3.39 | 2.74 | 1,834,229 |
| UPC | 3.93▼ | -0.22 (-5.30%) | 4.10 | 3.93 | 7,847 |
| UPXI | 0.9739▼ | -0.0861 (-8.12%) | 1.0696 | 0.95 | 1,866,612 |
| URG | 0.8463▼ | -0.0487 (-5.44%) | 0.91 | 0.8277 | 7,629,142 |
| URGN | 34.56▼ | -2.05 (-5.60%) | 36.91 | 34.26 | 1,046,260 |
| USD | 76.96▼ | -5.36 (-6.51%) | 81.30 | 76.71 | 884,443 |
| USDE | 10.71▼ | -0.74 (-6.46%) | 11.408 | 10.36 | 968,824 |
| USGG | 2.19▼ | -0.24 (-9.88%) | 2.47 | 2.13 | 1,111,707 |
| UWMC | 1.05▼ | -0.10 (-8.70%) | 1.18 | 1.035 | 10,983,857 |
| UXRP | 12.74▼ | -0.97 (-7.08%) | 13.62 | 12.56 | 147,413 |
| VAI | 2.33▼ | -0.22 (-8.63%) | 2.57 | 2.21 | 52,158 |
| VALN | 5.61▼ | -0.30 (-5.08%) | 5.87 | 5.58 | 9,483 |
| VCIG | 0.2485▼ | -0.0216 (-8.00%) | 0.2743 | 0.245 | 633,876 |
| VECO | 42.75▼ | -2.41 (-5.34%) | 45.28 | 42.63 | 747,931 |
| VEEA | 4.21▼ | -0.63 (-13.02%) | 4.87 | 4.022 | 377,876 |
| VELO | 6.795▼ | -0.675 (-9.04%) | 7.4791 | 6.625 | 1,852,451 |