Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRH | 24.91▼ | -0.03 (-0.12%) | 24.94 | 24.905 | 3,100 |
| LGL | 5.74▼ | -0.08 (-1.37%) | 5.90 | 5.64 | 9,467 |
| LIF | 73.57▼ | -4.43 (-5.68%) | 76.00 | 71.87 | 1,224,869 |
| LII | 503.43▼ | -8.20 (-1.60%) | 514.64 | 498.555 | 590,494 |
| LITB | 1.83▼ | -0.06 (-3.17%) | 1.87 | 1.64 | 21,700 |
| LIVE | 12.09▲ | +0.65 (+5.68%) | 12.50 | 11.15 | 8,400 |
| LLYVA | 78.74▼ | -0.55 (-0.69%) | 79.72 | 77.605 | 183,600 |
| LMTL | 28.7795▲ | +1.5377 (+5.64%) | 28.7795 | 27.295 | 10,758 |
| LMUB | 50.245▼ | -0.1317 (-0.26%) | 50.36 | 50.23 | 3,700 |
| LNKB | 8.01▲ | +0.29 (+3.76%) | 8.02 | 7.765 | 188,076 |
| LPAA | 10.56▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 23,100 |
| LQDH | 93.38▲ | +0.02 (+0.02%) | 93.47 | 93.35 | 53,157 |
| LXFR | 13.05▲ | +0.15 (+1.16%) | 13.12 | 12.81 | 126,900 |
| MAIN | 61.91▲ | +1.18 (+1.94%) | 62.432 | 60.50 | 600,532 |
| MANU | 15.56▼ | -0.11 (-0.70%) | 15.65 | 15.41 | 465,700 |
| MBSD | 20.72▼ | -0.09 (-0.43%) | 20.80 | 20.72 | 11,200 |
| MBUU | 29.22▲ | +0.66 (+2.31%) | 29.39 | 28.38 | 347,222 |
| MCK | 797.93▼ | -10.69 (-1.32%) | 807.34 | 789.96 | 974,600 |
| MDCX | 2.04▼ | -0.01 (-0.49%) | 2.20 | 1.96 | 441,005 |
| MEDI | 31.296▼ | -0.474 (-1.49%) | 31.38 | 31.16 | 5,000 |
| MEDX | 33.212▼ | -0.284 (-0.85%) | 33.43 | 33.212 | 1,000 |
| MFSV | 26.17▼ | -0.10 (-0.38%) | 26.23 | 26.14 | 151,100 |
| MGIC | 25.63▲ | +0.48 (+1.91%) | 25.995 | 25.34 | 51,751 |
| MGMT | 44.43▼ | -0.309 (-0.69%) | 44.78 | 44.338 | 8,400 |
| MIAX | 45.56▲ | +1.50 (+3.40%) | 45.57 | 43.462 | 594,577 |
| MITK | 9.14▼ | -0.16 (-1.72%) | 9.38 | 9.0712 | 501,839 |
| MLI | 111.80▼ | -1.69 (-1.49%) | 113.89 | 111.0901 | 944,680 |
| MMLG | 36.03▲ | +0.026 (+0.07%) | 36.25 | 35.94 | 13,400 |
| MOD | 153.89▼ | -8.98 (-5.51%) | 166.755 | 152.33 | 1,647,216 |
| MOS | 23.64▲ | +0.03 (+0.13%) | 23.90 | 23.36 | 9,176,824 |
| MPU | 1.26 | +0.00 (+0.00%) | 1.32 | 1.22 | 208,069 |
| MRAM | 9.17▲ | +0.50 (+5.77%) | 9.2372 | 8.86 | 286,423 |
| MRCY | 71.94▲ | +1.36 (+1.93%) | 72.26 | 70.35 | 809,177 |
| MSCI | 536.90▼ | -1.36 (-0.25%) | 540.545 | 534.56 | 788,766 |
| MTD | 1,381.37▼ | -33.49 (-2.37%) | 1,409.56 | 1,363.86 | 189,202 |
| MTRX | 11.81▲ | +0.13 (+1.11%) | 11.95 | 11.60 | 331,781 |
| MUNI | 52.41▼ | -0.01 (-0.02%) | 52.42 | 52.385 | 440,876 |
| MVBF | 26.52▼ | -0.61 (-2.25%) | 27.30 | 26.52 | 64,423 |
| MYCJ | 24.95▼ | -0.05 (-0.20%) | 25.01 | 24.95 | 6,900 |
| NAIL | 57.19▼ | -3.67 (-6.03%) | 60.58 | 56.841 | 1,379,546 |
| NAMS | 35.75▲ | +0.49 (+1.39%) | 36.60 | 35.12 | 1,348,423 |
| NAT | 3.57▼ | -0.17 (-4.55%) | 3.6865 | 3.55 | 3,651,748 |
| NBIX | 154.99▼ | -0.52 (-0.33%) | 160.18 | 154.74 | 1,432,063 |
| NBTB | 42.28▲ | +0.27 (+0.64%) | 42.76 | 41.785 | 324,570 |
| NCEW | 5.01▲ | +0.89 (+21.60%) | 5.30 | 4.011 | 141,300 |
| NCNO | 24.58▲ | +1.19 (+5.09%) | 24.8299 | 23.95 | 3,117,191 |
| NEA | 11.61▼ | -0.06 (-0.51%) | 11.68 | 11.52 | 1,174,400 |
| NEXA | 7.42▲ | +0.12 (+1.64%) | 7.50 | 7.19 | 332,900 |
| NKSH | 30.55▲ | +0.76 (+2.55%) | 30.98 | 30.0151 | 16,463 |
| NMAX | 8.56▲ | +0.45 (+5.55%) | 8.595 | 8.1005 | 1,175,944 |
| NMB | 25.18▼ | -0.21 (-0.83%) | 25.22 | 25.10 | 4,100 |
| NNN | 39.73▼ | -0.48 (-1.19%) | 40.21 | 39.72 | 2,074,600 |
| NOAH | 10.46▼ | -0.05 (-0.48%) | 10.61 | 10.32 | 138,500 |
| NP | 24.31▼ | -0.40 (-1.62%) | 25.34 | 23.89 | 353,300 |
| NPCT | 10.44▼ | -0.06 (-0.57%) | 10.5199 | 10.36 | 171,437 |
| NREF | 14.80▲ | +0.07 (+0.48%) | 14.92 | 14.725 | 74,616 |
| NRSH | 23.7967▲ | +0.1467 (+0.62%) | 23.85 | 23.7967 | 148 |
| NTSE | 37.3442▼ | -0.0745 (-0.20%) | 37.4013 | 37.2717 | 3,267 |
| NTSX | 54.93▼ | -0.40 (-0.72%) | 55.33 | 54.81 | 55,900 |
| NUMI | 25.151▲ | +0.076 (+0.30%) | 25.17 | 25.05 | 3,500 |
| NUWE | 2.71▲ | +0.28 (+11.52%) | 2.77 | 2.54 | 126,279 |
| NVD | 8.22▼ | -0.30 (-3.52%) | 8.52 | 7.99 | 45,670,158 |
| NX | 13.57▼ | -0.28 (-2.02%) | 14.095 | 13.535 | 805,101 |
| NXRT | 29.30▼ | -0.35 (-1.18%) | 29.7099 | 29.105 | 140,062 |
| O | 57.32▼ | -1.16 (-1.98%) | 58.47 | 57.32 | 8,366,300 |
| OBT | 27.25▲ | +0.10 (+0.37%) | 28.07 | 27.00 | 30,600 |
| OCC | 9.00▲ | +0.95 (+11.80%) | 9.125 | 8.10 | 64,823 |
| ODFL | 151.68▼ | -3.47 (-2.24%) | 157.03 | 151.20 | 3,442,800 |
| OKLL | 38.64▼ | -0.055 (-0.14%) | 41.9599 | 35.597 | 3,397,151 |
| OMF | 64.35▼ | -0.30 (-0.46%) | 65.02 | 63.982 | 1,696,026 |
| ONEY | 113.5507▼ | -0.9293 (-0.81%) | 114.62 | 113.5507 | 22,099 |
| OPXS | 13.63▼ | -0.70 (-4.88%) | 14.20 | 13.43 | 52,608 |
| ORBS | 2.57▼ | -0.03 (-1.15%) | 2.70 | 2.38 | 3,982,500 |
| ORN | 10.62▲ | +0.35 (+3.41%) | 10.85 | 10.26 | 465,300 |
| OSW | 19.95▼ | -0.08 (-0.40%) | 20.12 | 19.56 | 765,583 |
| OXY | 41.36▼ | -1.07 (-2.52%) | 42.11 | 41.19 | 12,415,617 |
| PALU | 21.97▼ | -0.86 (-3.77%) | 23.00 | 21.61 | 55,699 |
| PATH | 19.29▲ | +0.62 (+3.32%) | 19.84 | 18.74 | 31,872,741 |
| PAXS | 15.79▼ | -0.07 (-0.44%) | 15.88 | 15.75 | 234,500 |
| PCAR | 109.72▼ | -0.61 (-0.55%) | 111.41 | 109.29 | 4,499,869 |
| PCQ | 8.72▼ | -0.04 (-0.46%) | 8.76 | 8.72 | 267,500 |
| PDO | 13.98▲ | +0.04 (+0.29%) | 13.98 | 13.915 | 836,400 |
| PDS | 68.04▼ | -0.22 (-0.32%) | 69.56 | 67.45 | 88,233 |
| PDT | 12.76▼ | -0.05 (-0.39%) | 12.80 | 12.67 | 175,200 |
| PEB | 10.74▼ | -0.04 (-0.37%) | 10.85 | 10.665 | 2,348,419 |
| PEG | 78.75▼ | -0.82 (-1.03%) | 79.82 | 78.705 | 3,335,939 |
| PETS | 1.60▼ | -0.05 (-3.03%) | 1.75 | 1.57 | 240,384 |
| PFGC | 92.37▲ | +0.87 (+0.95%) | 92.42 | 90.6201 | 1,621,081 |
| PFIG | 24.25▼ | -0.04 (-0.16%) | 24.28 | 24.23 | 22,144 |
| PFO | 9.41▲ | +0.02 (+0.21%) | 9.51 | 9.39 | 51,900 |
| PFSA | 0.1984▲ | +0.0214 (+12.09%) | 0.1999 | 0.16 | 16,718,158 |
| PGHY | 19.94▲ | +0.01 (+0.05%) | 19.9588 | 19.88 | 62,667 |
| PHAR | 16.99▲ | +0.24 (+1.43%) | 17.35 | 16.68 | 29,246 |
| PMVP | 1.17▼ | -0.02 (-1.68%) | 1.23 | 1.14 | 517,185 |
| PNFP | 96.80▲ | +0.82 (+0.85%) | 97.30 | 95.59 | 1,291,080 |
| PNNT | 5.91▲ | +0.07 (+1.20%) | 5.96 | 5.83 | 879,600 |
| PPIE | 28.715▼ | -0.099 (-0.34%) | 28.73 | 28.68 | 13,200 |
| PPSI | 4.23▼ | -0.10 (-2.31%) | 4.3731 | 4.10 | 116,008 |
| PRME | 4.21▲ | +0.47 (+12.57%) | 4.28 | 3.83 | 5,343,368 |
| PSCI | 150.89▼ | -0.86 (-0.57%) | 153.07 | 150.89 | 2,100 |