Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GARY | 26.522▼ | -0.768 (-2.81%) | 26.90 | 26.52 | 11,400 |
| GASS | 8.10▼ | -0.18 (-2.17%) | 8.3329 | 8.07 | 162,952 |
| GAU | 2.09▼ | -0.20 (-8.73%) | 2.22 | 2.0601 | 3,278,846 |
| GBAB | 12.52▲ | +0.11 (+0.89%) | 12.61 | 12.4151 | 273,479 |
| GBUG | 41.81▼ | -2.75 (-6.17%) | 43.60 | 41.75 | 37,900 |
| GCBC | 36.01▲ | +1.44 (+4.17%) | 37.25 | 35.00 | 46,475 |
| GCL | 0.8803▲ | +0.0425 (+5.07%) | 0.93 | 0.8254 | 183,677 |
| GE | 293.54▼ | -2.34 (-0.79%) | 294.40 | 285.51 | 6,376,306 |
| GECC | 4.80▼ | -0.11 (-2.24%) | 4.95 | 4.80 | 65,983 |
| GFS | 43.37▼ | -4.33 (-9.08%) | 46.3277 | 43.12 | 7,033,271 |
| GHM | 64.41▼ | -3.94 (-5.76%) | 66.5062 | 62.64 | 315,827 |
| GIAX | 14.84▼ | -0.58 (-3.76%) | 15.19 | 14.80 | 107,880 |
| GINX | 35.89▼ | -0.16 (-0.44%) | 35.90 | 35.685 | 9,996 |
| GLAD | 18.60▲ | +0.28 (+1.53%) | 18.775 | 18.26 | 242,188 |
| GLDM | 79.66▼ | -2.13 (-2.60%) | 80.665 | 79.51 | 5,199,758 |
| GLIBK | 21.48▲ | +1.43 (+7.13%) | 21.55 | 20.14 | 502,148 |
| GLXY | 15.29▼ | -1.64 (-9.69%) | 16.44 | 14.915 | 7,880,786 |
| GMAB | 40.00▲ | +0.43 (+1.09%) | 40.165 | 39.50 | 4,604,382 |
| GMMA | 21.87▼ | -0.1902 (-0.86%) | 21.87 | 21.82 | 110 |
| GNLN | 1.99▲ | +0.10 (+5.29%) | 2.14 | 1.81 | 31,800 |
| GOLS | 25.6951▼ | -0.0949 (-0.37%) | 25.85 | 25.68 | 5,189 |
| GOOG | 320.76▼ | -10.19 (-3.08%) | 327.70 | 318.45 | 20,971,350 |
| GOTU | 2.52▼ | -0.08 (-3.08%) | 2.61 | 2.465 | 692,060 |
| GPTY | 38.25▼ | -1.79 (-4.47%) | 39.25 | 38.08 | 101,500 |
| GQGU | 24.69▼ | -0.89 (-3.48%) | 25.15 | 24.565 | 920,200 |
| GRNI | 20.32▼ | -0.52 (-2.50%) | 20.5691 | 20.285 | 23,398 |
| GROW | 2.63▲ | +0.05 (+1.94%) | 2.70 | 2.578 | 21,360 |
| GRRR | 8.14▼ | -0.07 (-0.85%) | 8.70 | 8.00 | 1,249,829 |
| GSAT | 82.38▼ | -1.04 (-1.25%) | 83.12 | 82.14 | 836,803 |
| GSG | 36.99▲ | +0.19 (+0.52%) | 37.18 | 36.70 | 2,320,548 |
| GSJY | 54.2056▼ | -0.658 (-1.20%) | 54.538 | 54.15 | 4,460 |
| GSUI | 14.18▼ | -0.99 (-6.53%) | 14.34 | 14.00 | 133,700 |
| GTR | 27.1654▼ | -0.1996 (-0.73%) | 27.26 | 27.1654 | 4,954 |
| GXLC | 92.0386▼ | -1.2566 (-1.35%) | 92.0386 | 92.01 | 185 |
| GXPE | 39.71▼ | -0.32 (-0.80%) | 39.71 | 39.40 | 706 |
| HAL | 33.19▼ | -0.80 (-2.35%) | 34.41 | 32.345 | 14,286,849 |
| HBNB | 4.65▲ | +0.35 (+8.14%) | 4.84 | 4.36 | 19,626 |
| HDL | 9.7435▼ | -0.4938 (-4.82%) | 10.20 | 9.7435 | 1,148 |
| HEDG | 30.81▼ | -0.155 (-0.50%) | 30.88 | 30.761 | 51,525 |
| HG | 37.11▲ | +0.59 (+1.62%) | 37.16 | 36.46 | 548,502 |
| HGRO | 29.73▼ | -0.34 (-1.13%) | 29.94 | 29.65 | 48,700 |
| HIBS | 22.18▲ | +2.94 (+15.28%) | 22.63 | 20.56 | 341,800 |
| HII | 278.86▲ | +4.91 (+1.79%) | 280.4199 | 274.03 | 703,557 |
| HIVE | 1.95▼ | -0.08 (-3.94%) | 2.01 | 1.865 | 15,039,981 |
| HIX | 3.44▼ | -0.04 (-1.15%) | 3.475 | 3.44 | 527,138 |
| HLNE | 85.31▲ | +2.85 (+3.46%) | 86.03 | 81.115 | 877,299 |
| HLT | 358.07▼ | -4.18 (-1.15%) | 362.52 | 352.81 | 2,189,181 |
| HMY | 16.21▼ | -0.64 (-3.80%) | 16.44 | 16.10 | 4,586,763 |
| HNRG | 11.22▼ | -0.23 (-2.01%) | 11.23 | 10.73 | 1,216,254 |
| HNST | 4.86 | +0.00 (+0.00%) | 4.936 | 4.7301 | 2,176,274 |
| HOG | 29.11▲ | +1.77 (+6.47%) | 29.27 | 27.2575 | 2,672,627 |
| HOS | 6.57▼ | -0.13 (-1.94%) | 6.69 | 6.255 | 3,122,194 |
| HQY | 100.97▲ | +3.09 (+3.16%) | 101.09 | 97.655 | 1,253,826 |
| HR | 17.93▲ | +0.69 (+4.00%) | 17.945 | 17.21 | 5,814,021 |
| HSLV | 4.86▼ | -0.42 (-7.95%) | 5.08 | 4.81 | 830,800 |
| HSY | 175.64▲ | +7.83 (+4.67%) | 175.75 | 168.16 | 1,915,320 |
| HTHT | 46.31▲ | +0.54 (+1.18%) | 46.67 | 44.76 | 1,717,672 |
| HTOO | 1.82▼ | -0.0092 (-0.50%) | 1.8699 | 1.69 | 113,573 |
| HUM | 420.97▼ | -4.45 (-1.05%) | 428.305 | 417.49 | 1,811,840 |
| HUTG | 6.317▼ | -1.693 (-21.14%) | 7.40 | 6.25 | 297,000 |
| HWC | 73.48▲ | +1.18 (+1.63%) | 73.96 | 72.06 | 1,143,539 |
| HWKN | 133.17▲ | +2.87 (+2.20%) | 133.44 | 128.17 | 222,140 |
| IAG | 16.42▼ | -1.40 (-7.86%) | 16.90 | 16.15 | 6,096,031 |
| IAU | 75.66▼ | -2.05 (-2.64%) | 76.67 | 75.535 | 6,249,882 |
| IAUX | 1.45▼ | -0.05 (-3.33%) | 1.47 | 1.43 | 11,032,892 |
| IBB | 209.54▼ | -2.01 (-0.95%) | 212.98 | 206.79 | 2,166,153 |
| IBDU | 22.79▲ | +0.08 (+0.35%) | 22.82 | 22.716 | 1,383,400 |
| IBN | 29.94▲ | +0.40 (+1.35%) | 29.985 | 29.455 | 6,012,511 |
| IBTA | 48.90▼ | -0.08 (-0.16%) | 50.535 | 48.60 | 310,896 |
| ICFI | 93.33▲ | +3.38 (+3.76%) | 93.60 | 91.00 | 231,274 |
| ICL | 4.71▼ | -0.06 (-1.26%) | 4.71 | 4.63 | 1,680,122 |
| ICMB | 0.6502▲ | +0.0103 (+1.61%) | 0.68 | 0.6399 | 41,266 |
| IDN | 2.40▲ | +0.13 (+5.73%) | 2.435 | 2.235 | 289,523 |
| IFLN | 17.27▲ | +0.07 (+0.41%) | 17.27 | 17.10 | 98,726 |
| IFS | 51.64▼ | -1.76 (-3.30%) | 53.40 | 50.60 | 269,752 |
| IGSB | 51.52▲ | +0.21 (+0.41%) | 51.555 | 51.37 | 6,291,417 |
| IHDG | 51.73▼ | -0.46 (-0.88%) | 51.888 | 51.55 | 149,900 |
| IHE | 104.78▲ | +2.00 (+1.95%) | 105.32 | 103.08 | 316,300 |
| IHT | 1.11▲ | +0.04 (+3.74%) | 1.17 | 1.05 | 52,800 |
| III | 6.17▲ | +0.14 (+2.32%) | 6.24 | 6.01 | 323,227 |
| ILCV | 109.79▲ | +0.17 (+0.16%) | 109.79 | 109.14 | 37,954 |
| IMAR | 30.4029▼ | -0.1191 (-0.39%) | 30.44 | 30.28 | 7,326 |
| IMMR | 7.185▼ | -0.015 (-0.21%) | 7.2002 | 7.13 | 550,100 |
| IMOS | 55.46▼ | -6.88 (-11.04%) | 58.64 | 54.985 | 123,507 |
| INCY | 116.93▲ | +3.49 (+3.08%) | 117.17 | 112.76 | 2,134,154 |
| INDH | 37.322▲ | +0.177 (+0.48%) | 37.322 | 37.29 | 600 |
| INGN | 7.04▲ | +0.37 (+5.55%) | 7.15 | 6.67 | 514,152 |
| INNV | 9.52▲ | +0.38 (+4.16%) | 9.54 | 9.05 | 950,830 |
| INSE | 3.26▲ | +0.06 (+1.87%) | 3.34 | 3.10 | 579,916 |
| INTC | 85.49▼ | -7.47 (-8.04%) | 89.185 | 84.645 | 134,128,080 |
| INTT | 12.89▼ | -0.98 (-7.07%) | 13.39 | 12.45 | 161,687 |
| INTU | 354.90▲ | +19.29 (+5.75%) | 358.03 | 337.4446 | 4,816,610 |
| INVE | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.7126 | 907,730 |
| IPAR | 116.07▲ | +2.87 (+2.54%) | 116.575 | 113.37 | 277,799 |
| IREN | 25.51▼ | -2.33 (-8.37%) | 26.74 | 24.855 | 65,393,611 |
| IRON | 75.03▼ | -0.97 (-1.28%) | 78.00 | 74.77 | 1,588,205 |
| ISBA | 38.68▲ | +1.56 (+4.20%) | 39.31 | 37.395 | 49,841 |
| ITDD | 38.34▼ | -0.26 (-0.67%) | 38.37 | 38.235 | 26,200 |
| IUSV | 115.67▲ | +0.65 (+0.57%) | 115.75 | 114.64 | 787,100 |
| IVZ | 28.79▼ | -0.46 (-1.57%) | 29.38 | 28.51 | 6,079,034 |