Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPI | 85.00▼ | -2.31 (-2.65%) | 87.50 | 84.8717 | 498,038 |
| KSTR | 25.43▼ | -1.22 (-4.58%) | 25.61 | 25.325 | 951,393 |
| LAZ | 43.05▼ | -0.53 (-1.22%) | 43.135 | 40.50 | 2,418,667 |
| LCNB | 19.55▼ | -0.02 (-0.10%) | 19.82 | 19.18 | 50,909 |
| LDP | 20.70▼ | -0.18 (-0.86%) | 20.89 | 20.65 | 61,633 |
| LDRX | 35.0157▼ | -0.6011 (-1.69%) | 35.08 | 34.94 | 8,052 |
| LFMD | 3.87▼ | -0.01 (-0.26%) | 4.06 | 3.695 | 1,242,927 |
| LGDX | 24.695▼ | -0.364 (-1.45%) | 24.695 | 24.695 | 100 |
| LHX | 299.67▲ | +14.51 (+5.09%) | 303.94 | 289.50 | 2,028,969 |
| LKQ | 24.82▼ | -0.37 (-1.47%) | 25.20 | 24.65 | 3,868,905 |
| LMUB | 49.715▼ | -0.375 (-0.75%) | 49.882 | 49.64 | 195,215 |
| LNC | 40.83▼ | -0.87 (-2.09%) | 41.34 | 40.63 | 1,848,233 |
| LOAN | 4.10▼ | -0.08 (-1.91%) | 4.1933 | 4.10 | 53,638 |
| LOW | 201.92▼ | -2.43 (-1.19%) | 203.00 | 199.40 | 3,346,676 |
| LPG | 45.61▲ | +1.66 (+3.78%) | 45.70 | 44.21 | 821,023 |
| LQD | 106.26▼ | -0.41 (-0.38%) | 106.315 | 106.065 | 35,690,614 |
| LSAK | 4.75▲ | +0.14 (+3.04%) | 4.80 | 4.58 | 203,678 |
| LSGR | 40.83▼ | -1.4348 (-3.39%) | 41.25 | 40.585 | 84,368 |
| LTC | 41.77▼ | -0.47 (-1.11%) | 42.58 | 41.72 | 712,681 |
| LTTI | 17.745▼ | -0.04 (-0.22%) | 17.776 | 17.705 | 9,807 |
| LVDS | 58.4597▼ | -0.2738 (-0.47%) | 58.4597 | 58.33 | 3,374 |
| LVO | 4.87▼ | -0.35 (-6.70%) | 5.245 | 4.58 | 82,264 |
| LXFR | 17.07▲ | +0.24 (+1.43%) | 17.12 | 16.59 | 158,307 |
| LZB | 38.84▼ | -0.46 (-1.17%) | 39.01 | 38.155 | 699,071 |
| MAA | 132.75▲ | +1.18 (+0.90%) | 133.045 | 131.36 | 1,118,703 |
| MAN | 49.95▼ | -1.71 (-3.31%) | 52.34 | 49.45 | 1,544,239 |
| MARA | 12.77▲ | +0.36 (+2.90%) | 13.155 | 12.11 | 58,764,349 |
| MBVI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 50,009 |
| MCHB | 15.94▲ | +0.03 (+0.19%) | 15.995 | 15.68 | 725,032 |
| MDYV | 94.29▼ | -0.68 (-0.72%) | 94.73 | 93.885 | 93,277 |
| MEDI | 33.0729▲ | +0.3036 (+0.93%) | 33.195 | 32.77 | 5,433 |
| MEMX | 45.9471▼ | -0.3831 (-0.83%) | 45.9471 | 45.6501 | 4,790 |
| MET | 92.54▼ | -0.73 (-0.78%) | 92.895 | 91.58 | 3,799,003 |
| MFA | 9.07▼ | -0.22 (-2.37%) | 9.24 | 9.03 | 2,029,368 |
| MILN | 42.8248▼ | -0.8902 (-2.04%) | 43.32 | 42.71 | 9,815 |
| MINO | 44.79▼ | -0.25 (-0.56%) | 44.89 | 44.685 | 147,241 |
| MITK | 15.91▼ | -1.25 (-7.28%) | 17.16 | 15.83 | 1,334,977 |
| MMIN | 23.62▼ | -0.21 (-0.88%) | 23.755 | 23.61 | 96,531 |
| MMM | 169.59▼ | -1.17 (-0.69%) | 171.99 | 168.315 | 4,736,431 |
| MNDY | 71.74▼ | -2.17 (-2.94%) | 76.68 | 71.165 | 1,531,728 |
| MPB | 36.46▲ | +1.57 (+4.50%) | 36.97 | 35.685 | 262,435 |
| MRSH | 176.40▲ | +0.41 (+0.23%) | 176.67 | 174.59 | 2,573,427 |
| MRTN | 16.88▼ | -0.44 (-2.54%) | 17.44 | 16.65 | 970,246 |
| MSBI | 30.97▲ | +0.12 (+0.39%) | 31.00 | 30.06 | 248,255 |
| MSIF | 10.94▼ | -0.07 (-0.64%) | 11.1108 | 10.80 | 356,792 |
| MSLE | 9.62▼ | -0.16 (-1.64%) | 10.6699 | 9.36 | 108,705 |
| MSTI | 20.1319▼ | -0.0531 (-0.26%) | 20.159 | 20.1319 | 2,067 |
| MTAL | 10.13▼ | -0.04 (-0.39%) | 10.15 | 10.12 | 16,091 |
| MUA | 10.50▼ | -0.09 (-0.85%) | 10.57 | 10.49 | 177,177 |
| MUC | 10.70▼ | -0.07 (-0.65%) | 10.7097 | 10.62 | 470,384 |
| MULL | 25.45▲ | +1.58 (+6.62%) | 26.4886 | 24.15 | 7,947,434 |
| MVST | 0.8601▼ | -0.0441 (-4.88%) | 0.9246 | 0.8502 | 5,620,330 |
| MXC | 9.2001▼ | -0.12 (-1.29%) | 9.4899 | 9.06 | 13,080 |
| MYMG | 24.6283▼ | -0.0017 (-0.01%) | 24.67 | 24.62 | 874 |
| MYN | 9.78▼ | -0.11 (-1.11%) | 9.88 | 9.76 | 174,466 |
| NAC | 11.75▼ | -0.08 (-0.68%) | 11.79 | 11.715 | 497,412 |
| NATO | 40.4191▲ | +0.6009 (+1.51%) | 40.775 | 40.1501 | 33,508 |
| NBTX | 39.55▼ | -0.83 (-2.06%) | 40.63 | 38.00 | 153,060 |
| NCSM | 44.00▼ | -2.23 (-4.82%) | 46.23 | 44.00 | 18,813 |
| NDLS | 12.35▼ | -0.30 (-2.37%) | 12.77 | 12.12 | 46,223 |
| NDMO | 10.07▼ | -0.15 (-1.47%) | 10.19 | 10.07 | 133,438 |
| NEU | 770.00▲ | +1.55 (+0.20%) | 770.37 | 751.00 | 120,255 |
| NEXM | 2.22▼ | -0.07 (-3.06%) | 2.34 | 2.21 | 41,781 |
| NFJ | 15.10▼ | -0.03 (-0.20%) | 15.12 | 15.00 | 243,493 |
| NKTX | 2.30▼ | -0.11 (-4.56%) | 2.41 | 2.2701 | 944,985 |
| NMB | 24.45▼ | -0.1824 (-0.74%) | 24.57 | 24.39 | 8,560 |
| NP | 29.88▼ | -0.12 (-0.40%) | 30.37 | 28.635 | 776,914 |
| NPFI | 25.8501▼ | -0.1149 (-0.44%) | 25.94 | 25.83 | 20,408 |
| NRG | 142.99▲ | +3.01 (+2.15%) | 143.1875 | 137.84 | 2,791,225 |
| NTRS | 177.95▼ | -0.71 (-0.40%) | 178.85 | 175.08 | 1,437,090 |
| NUV | 9.12▼ | -0.03 (-0.33%) | 9.12 | 9.07 | 704,957 |
| NVST | 26.17▼ | -0.26 (-0.98%) | 26.55 | 25.76 | 2,739,625 |
| NWFL | 32.19▲ | +1.84 (+6.06%) | 32.37 | 30.28 | 68,175 |
| NXP | 14.26▼ | -0.08 (-0.56%) | 14.33 | 14.23 | 188,904 |
| OBTC | 20.8079▼ | -0.3936 (-1.86%) | 20.905 | 20.72 | 18,531 |
| ODTE | 25.9017▼ | -0.4033 (-1.53%) | 26.00 | 25.86 | 10,777 |
| OEF | 363.09▼ | -5.67 (-1.54%) | 365.24 | 361.48 | 391,323 |
| OEI | 25.4204▼ | -0.4512 (-1.74%) | 25.48 | 25.41 | 7,686 |
| OILT | 30.402▲ | +0.166 (+0.55%) | 30.889 | 30.402 | 3,910 |
| ONB | 26.11▼ | -0.28 (-1.06%) | 26.135 | 25.725 | 5,970,215 |
| ONOF | 39.3496▼ | -0.5321 (-1.33%) | 39.40 | 39.23 | 8,838 |
| ONON | 34.84▼ | -1.81 (-4.94%) | 36.44 | 34.695 | 5,154,297 |
| ORIC | 10.89▲ | +0.14 (+1.30%) | 11.46 | 10.50 | 2,168,816 |
| ORLA | 9.27▼ | -0.04 (-0.43%) | 9.43 | 9.025 | 4,529,786 |
| ORN | 12.92▼ | -0.23 (-1.75%) | 13.27 | 12.72 | 474,695 |
| OSBC | 23.51▲ | +0.10 (+0.43%) | 23.54 | 22.60 | 544,005 |
| OTIS | 70.77▲ | +0.36 (+0.51%) | 70.89 | 69.27 | 4,149,297 |
| OUSM | 47.79▼ | -0.28 (-0.58%) | 47.96 | 47.55 | 81,327 |
| OWLS | 5.42▼ | -0.06 (-1.09%) | 5.52 | 5.33 | 35,168 |
| PAM | 88.93▼ | -0.46 (-0.51%) | 90.05 | 87.94 | 226,383 |
| PAMT | 15.80▲ | +0.63 (+4.15%) | 16.05 | 14.375 | 30,660 |
| PARR | 77.61▼ | -1.81 (-2.28%) | 81.99 | 77.21 | 1,084,342 |
| PAX | 10.79▼ | -0.14 (-1.28%) | 10.94 | 10.71 | 1,031,667 |
| PBDC | 26.13▼ | -0.27 (-1.02%) | 26.29 | 25.945 | 174,677 |
| PBF | 61.95▼ | -2.38 (-3.70%) | 66.9703 | 61.64 | 3,436,978 |
| PCLN | 30.9253▼ | -0.1187 (-0.38%) | 31.16 | 30.9253 | 155 |
| PCQ | 8.58▼ | -0.12 (-1.38%) | 8.64 | 8.58 | 173,486 |
| PCSA | 2.87▲ | +0.33 (+12.99%) | 2.88 | 2.50 | 102,643 |
| PDI | 16.08▼ | -0.15 (-0.92%) | 16.2166 | 16.00 | 3,675,024 |
| PEB | 18.97▼ | -0.71 (-3.61%) | 19.585 | 18.35 | 3,079,834 |