Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRC | 115.00▲ | +5.48 (+5.00%) | 116.06 | 110.025 | 329,558 |
| MISL | 44.61▼ | -0.74 (-1.63%) | 45.16 | 43.925 | 296,257 |
| MITQ | 0.609▲ | +0.053 (+9.53%) | 0.63 | 0.554 | 370,070 |
| MLAB | 96.90▼ | -4.38 (-4.32%) | 101.31 | 92.68 | 152,049 |
| MMD | 15.10▼ | -0.055 (-0.36%) | 15.20 | 15.02 | 89,280 |
| MMM | 144.84▼ | -0.94 (-0.64%) | 147.365 | 143.59 | 4,433,921 |
| MMMA | 25.4401▲ | +0.0029 (+0.01%) | 25.4401 | 25.41 | 2,100 |
| MNDY | 64.60▼ | -5.14 (-7.37%) | 65.8499 | 62.17 | 1,999,522 |
| MP | 63.32▼ | -5.87 (-8.48%) | 68.68 | 62.68 | 6,695,859 |
| MPU | 0.599▼ | -0.011 (-1.80%) | 0.68 | 0.56 | 73,191 |
| MPX | 8.07▲ | +0.17 (+2.15%) | 8.07 | 7.85 | 44,922 |
| MRVL | 165.56▲ | +8.24 (+5.24%) | 167.86 | 157.77 | 36,530,356 |
| MSCI | 598.01▼ | -10.03 (-1.65%) | 611.0505 | 581.685 | 675,157 |
| MSGS | 331.73▼ | -3.62 (-1.08%) | 332.575 | 320.74 | 271,490 |
| MYCH | 24.9728▼ | -0.0022 (-0.01%) | 24.985 | 24.9501 | 372,977 |
| MYCI | 24.895▼ | -0.03 (-0.12%) | 24.92 | 24.8725 | 6,945 |
| MYCJ | 24.855▼ | -0.04 (-0.16%) | 24.87 | 24.81 | 9,251 |
| NAII | 2.76▼ | -0.04 (-1.43%) | 2.83 | 2.71 | 39,762 |
| NCL | 0.1449▼ | -0.0041 (-2.75%) | 0.1502 | 0.14 | 450,480 |
| NEMD | 52.889▼ | -0.2828 (-0.53%) | 53.16 | 52.76 | 14,780 |
| NEXM | 2.57▼ | -0.12 (-4.46%) | 2.69 | 2.53 | 70,222 |
| NFXS | 16.7796▲ | +0.0581 (+0.35%) | 16.9277 | 16.5104 | 80,923 |
| NHC | 170.58▼ | -3.05 (-1.76%) | 178.85 | 169.105 | 176,677 |
| NI | 48.29▲ | +1.44 (+3.07%) | 48.435 | 47.16 | 3,982,472 |
| NICE | 98.73▼ | -6.87 (-6.51%) | 102.52 | 96.60 | 714,005 |
| NKTX | 2.98▼ | -0.11 (-3.56%) | 3.105 | 2.85 | 1,050,133 |
| NLOP | 12.82▲ | +0.25 (+1.99%) | 12.89 | 12.5258 | 280,979 |
| NLR | 146.35▼ | -1.83 (-1.23%) | 150.50 | 143.54 | 569,733 |
| NNN | 44.28▲ | +0.66 (+1.51%) | 44.42 | 43.865 | 1,685,831 |
| NPCE | 16.87▼ | -0.11 (-0.65%) | 17.79 | 16.7869 | 259,544 |
| NRG | 154.53▲ | +4.93 (+3.30%) | 154.53 | 148.80 | 3,190,443 |
| NVDB | 29.68▼ | -0.85 (-2.78%) | 30.91 | 29.365 | 31,080 |
| NVR | 6,669.0098▲ | +58.2398 (+0.88%) | 6,669.0098 | 6,493.4199 | 28,481 |
| NVT | 142.76▲ | +2.63 (+1.88%) | 144.11 | 140.25 | 2,855,385 |
| OBK | 46.56▲ | +1.77 (+3.95%) | 46.56 | 44.47 | 241,625 |
| OCFC | 19.06▲ | +0.28 (+1.49%) | 19.08 | 18.725 | 870,558 |
| OCS | 26.77▼ | -1.08 (-3.88%) | 28.04 | 26.45 | 415,015 |
| ODHY | 10.0323▼ | -0.0127 (-0.13%) | 10.0323 | 10.03 | 102 |
| OMAH | 18.61▲ | +0.04 (+0.22%) | 18.62 | 18.515 | 645,065 |
| OMDA | 14.22▼ | -0.39 (-2.67%) | 15.12 | 13.885 | 1,279,086 |
| ONEG | 5.22▲ | +0.86 (+19.72%) | 5.50 | 4.29 | 1,082,354 |
| ONEQ | 96.31▼ | -0.74 (-0.76%) | 97.105 | 95.25 | 542,048 |
| ONTO | 292.31▼ | -5.03 (-1.69%) | 299.96 | 284.40 | 999,003 |
| ORLA | 14.31▼ | -0.49 (-3.31%) | 14.52 | 14.07 | 3,262,172 |
| OSIS | 286.35▼ | -6.17 (-2.11%) | 308.56 | 285.97 | 386,282 |
| OTIS | 79.49▲ | +1.61 (+2.07%) | 81.065 | 77.917 | 5,220,657 |
| OUSA | 57.72▲ | +0.3873 (+0.68%) | 57.76 | 57.33 | 33,495 |
| OUST | 26.41▼ | -1.35 (-4.86%) | 27.70 | 25.57 | 2,566,538 |
| PAC | 262.05▼ | -1.78 (-0.67%) | 266.83 | 261.615 | 193,888 |
| PALL | 132.81▼ | -7.88 (-5.60%) | 137.36 | 132.50 | 324,193 |
| PBH | 57.77▲ | +0.56 (+0.98%) | 57.83 | 55.37 | 640,252 |
| PBQQ | 30.2563▼ | -0.1187 (-0.39%) | 30.52 | 30.18 | 22,672 |
| PCAR | 126.97▲ | +1.70 (+1.36%) | 128.71 | 126.14 | 3,320,530 |
| PCY | 21.56▼ | -0.09 (-0.42%) | 21.73 | 21.45 | 583,628 |
| PCYO | 11.21▼ | -0.28 (-2.44%) | 11.75 | 11.06 | 81,912 |
| PEBK | 39.53▼ | -0.02 (-0.05%) | 40.29 | 38.80 | 44,096 |
| PEBO | 34.61▲ | +0.69 (+2.03%) | 34.62 | 33.98 | 426,831 |
| PETS | 2.23▼ | -0.09 (-3.88%) | 2.3399 | 2.21 | 111,100 |
| PEZ | 101.7358▼ | -0.1518 (-0.15%) | 102.265 | 101.7358 | 1,052 |
| PFLT | 8.62▼ | -0.17 (-1.93%) | 8.81 | 8.59 | 1,392,120 |
| PG | 145.71▲ | +2.86 (+2.00%) | 146.23 | 143.395 | 11,054,178 |
| PHVS | 27.29▼ | -2.75 (-9.15%) | 30.09 | 27.23 | 265,658 |
| PJP | 104.774▲ | +0.024 (+0.02%) | 105.09 | 103.8945 | 43,833 |
| PLRZ | 14.79▲ | +0.15 (+1.02%) | 15.74 | 13.95 | 60,305 |
| PLTR | 141.57▼ | -11.05 (-7.24%) | 150.29 | 139.92 | 58,248,826 |
| PLTU | 40.44▼ | -6.76 (-14.32%) | 45.78 | 39.38 | 3,358,697 |
| PM | 169.19▲ | +5.24 (+3.20%) | 170.88 | 163.70 | 6,393,141 |
| PMIO | 51.015▲ | +0.01 (+0.02%) | 51.0399 | 50.95 | 2,906 |
| PNFP | 99.08▲ | +3.35 (+3.50%) | 99.54 | 95.03 | 2,085,896 |
| POWI | 72.63▲ | +0.90 (+1.25%) | 74.80 | 70.8113 | 1,278,615 |
| POWL | 252.18▲ | +9.41 (+3.88%) | 257.18 | 245.57 | 521,197 |
| PPA | 168.67▼ | -0.93 (-0.55%) | 170.11 | 165.92 | 337,943 |
| PRF | 50.72▲ | +0.06 (+0.12%) | 50.835 | 50.34 | 833,150 |
| PRM | 30.91▲ | +0.26 (+0.85%) | 31.92 | 30.49 | 1,285,835 |
| PSCD | 109.8831▼ | -1.1538 (-1.04%) | 110.34 | 109.8831 | 996 |
| PSCE | 60.77▲ | +0.8289 (+1.38%) | 60.94 | 59.91 | 65,735 |
| PSCT | 71.3675▼ | -0.6506 (-0.90%) | 72.0563 | 70.14 | 42,404 |
| PSNL | 5.90▼ | -0.41 (-6.50%) | 6.34 | 5.688 | 2,239,924 |
| PSQ | 28.58▲ | +0.16 (+0.56%) | 28.82 | 28.3303 | 14,105,733 |
| PTL | 276.664▲ | +0.374 (+0.14%) | 277.95 | 274.26 | 29,887 |
| PUBM | 9.16▼ | -0.36 (-3.78%) | 9.565 | 8.87 | 823,196 |
| PUSH | 50.495▼ | -0.005 (-0.01%) | 50.55 | 50.495 | 26,617 |
| PXE | 36.68▲ | +0.20 (+0.55%) | 36.88 | 36.385 | 131,935 |
| QAI | 35.38▼ | -0.11 (-0.31%) | 35.51 | 35.30 | 61,340 |
| QBTZ | 18.695▲ | +2.765 (+17.36%) | 19.10 | 16.00 | 1,106,645 |
| QCMU | 15.5709▼ | -0.4791 (-2.99%) | 16.21 | 15.195 | 41,486 |
| QCRH | 88.56▼ | -0.41 (-0.46%) | 90.00 | 86.65 | 162,756 |
| QGEN | 37.97▼ | -2.00 (-5.00%) | 38.94 | 37.40 | 1,895,982 |
| QQQG | 26.1821▼ | -0.133 (-0.51%) | 26.37 | 26.075 | 5,328 |
| QTUM | 129.75▼ | -0.50 (-0.38%) | 131.47 | 128.00 | 480,440 |
| RAAQ | 10.92▲ | +0.05 (+0.46%) | 10.995 | 10.75 | 235,302 |
| RAUS | 27.668▼ | -0.0882 (-0.32%) | 27.83 | 27.47 | 16,260 |
| RBB | 24.00▼ | -0.13 (-0.54%) | 24.345 | 23.94 | 85,100 |
| RBLX | 55.45▼ | -4.19 (-7.03%) | 58.46 | 53.97 | 10,758,860 |
| RCLY | 99.90▲ | +0.02 (+0.02%) | 99.90 | 99.90 | 100 |
| RDYY | 20.8973▼ | -1.7027 (-7.53%) | 21.97 | 20.79 | 22,960 |
| REBN | 2.39▲ | +0.04 (+1.70%) | 2.775 | 2.36 | 102,541 |
| RECS | 41.79▼ | -0.21 (-0.50%) | 42.0099 | 41.385 | 744,058 |
| RELL | 14.14▲ | +0.34 (+2.46%) | 14.78 | 13.745 | 175,961 |
| REZI | 40.63▲ | +0.06 (+0.15%) | 40.99 | 40.00 | 1,234,423 |