Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGL | 3.23▼ | -0.01 (-0.31%) | 3.29 | 3.19 | 7,667 |
| ESGU | 147.46▲ | +1.24 (+0.85%) | 147.77 | 143.97 | 786,031 |
| ESS | 255.34▲ | +0.21 (+0.08%) | 256.65 | 249.01 | 650,341 |
| ETG | 21.62▼ | -0.22 (-1.01%) | 21.66 | 21.10 | 162,024 |
| ETJ | 8.52▼ | -0.09 (-1.05%) | 8.598 | 8.4249 | 242,757 |
| ETO | 28.558▼ | -0.142 (-0.49%) | 28.585 | 27.8844 | 48,494 |
| ETW | 9.05▼ | -0.12 (-1.31%) | 9.11 | 8.95 | 504,108 |
| ETY | 14.45▼ | -0.11 (-0.76%) | 14.50 | 14.31 | 276,242 |
| EUDG | 37.74▲ | +0.0885 (+0.24%) | 37.79 | 36.765 | 14,369 |
| EVIM | 53.54▲ | +0.05 (+0.09%) | 53.66 | 53.445 | 45,000 |
| EVLN | 48.37▲ | +0.02 (+0.04%) | 48.44 | 48.14 | 110,000 |
| EVLV | 5.20▲ | +0.12 (+2.36%) | 5.21 | 4.88 | 3,433,804 |
| EVV | 9.53▼ | -0.10 (-1.04%) | 9.605 | 9.50 | 447,857 |
| EWA | 28.86▲ | +0.53 (+1.87%) | 28.945 | 27.97 | 10,106,049 |
| EWBC | 107.00▲ | +0.68 (+0.64%) | 107.73 | 102.29 | 1,495,558 |
| EWD | 51.37▼ | -0.37 (-0.72%) | 51.70 | 49.945 | 217,728 |
| EWH | 23.14▼ | -0.03 (-0.13%) | 23.17 | 22.665 | 8,210,051 |
| EWJV | 42.65▲ | +0.41 (+0.97%) | 42.70 | 41.38 | 453,789 |
| EWK | 24.85▼ | -0.0996 (-0.40%) | 24.97 | 24.33 | 21,200 |
| EWO | 35.35▼ | -0.12 (-0.34%) | 35.53 | 34.44 | 78,651 |
| EWTX | 28.66▲ | +0.84 (+3.02%) | 29.32 | 27.03 | 1,091,428 |
| EXAS | 103.71▲ | +0.21 (+0.20%) | 103.745 | 103.215 | 3,167,300 |
| EXFY | 0.9498▼ | -0.0124 (-1.29%) | 0.9939 | 0.9169 | 1,131,469 |
| EXPD | 145.24▼ | -1.62 (-1.10%) | 146.63 | 142.17 | 2,174,408 |
| EYE | 26.78▼ | -1.12 (-4.01%) | 27.47 | 25.80 | 1,602,439 |
| FALN | 27.12▲ | +0.14 (+0.52%) | 27.12 | 26.905 | 1,385,737 |
| FBOT | 35.0836▲ | +0.2584 (+0.74%) | 35.155 | 33.93 | 33,302 |
| FBRT | 9.31▼ | -0.03 (-0.32%) | 9.335 | 9.04 | 1,387,003 |
| FCFS | 196.21▲ | +5.90 (+3.10%) | 196.94 | 186.31 | 366,357 |
| FCTE | 26.151▲ | +0.3972 (+1.54%) | 26.151 | 25.39 | 41,400 |
| FDD | 17.73 | +0.00 (+0.00%) | 17.81 | 17.28 | 601,478 |
| FDHY | 49.09▲ | +0.12 (+0.25%) | 49.09 | 48.64 | 105,800 |
| FDIV | 27.84▼ | -0.1595 (-0.57%) | 27.88 | 27.36 | 9,599 |
| FDL | 50.02▼ | -0.22 (-0.44%) | 50.16 | 49.52 | 1,615,415 |
| FDLS | 37.58▲ | +0.18 (+0.48%) | 37.619 | 36.355 | 51,300 |
| FDTX | 38.919▲ | +0.7433 (+1.95%) | 39.00 | 37.57 | 23,700 |
| FDUS | 17.87▼ | -0.14 (-0.78%) | 17.9999 | 17.50 | 376,234 |
| FDVV | 57.53▲ | +0.14 (+0.24%) | 57.705 | 56.345 | 1,475,105 |
| FELC | 37.85▲ | +0.32 (+0.85%) | 37.925 | 36.965 | 1,412,556 |
| FENC | 7.59▼ | -0.11 (-1.43%) | 8.00 | 7.295 | 168,358 |
| FER | 65.93▼ | -0.23 (-0.35%) | 66.06 | 64.205 | 1,714,237 |
| FERG | 230.58▲ | +0.34 (+0.15%) | 230.81 | 221.03 | 1,801,181 |
| FF | 4.48▼ | -0.09 (-1.97%) | 4.535 | 4.35 | 489,059 |
| FFBC | 27.12▼ | -0.13 (-0.48%) | 27.33 | 26.06 | 1,198,395 |
| FGBI | 8.25▼ | -0.36 (-4.18%) | 8.63 | 8.18 | 15,684 |
| FGM | 61.75▼ | -0.3031 (-0.49%) | 61.88 | 59.80 | 36,800 |
| FGSI | 20.205▲ | +0.1222 (+0.61%) | 20.205 | 20.17 | 1,303 |
| FHTX | 5.48▼ | -0.30 (-5.19%) | 5.80 | 5.34 | 190,756 |
| FIAX | 17.65▲ | +0.035 (+0.20%) | 17.67 | 17.50 | 18,592 |
| FIGR | 32.64▲ | +2.16 (+7.09%) | 33.28 | 28.9501 | 7,686,670 |
| FIGS | 15.47▼ | -0.95 (-5.79%) | 15.975 | 15.27 | 5,370,809 |
| FIX | 1,372.40▲ | +93.34 (+7.30%) | 1,373.65 | 1,225.24 | 600,245 |
| FLEE | 37.0568▲ | +0.2468 (+0.67%) | 37.0568 | 35.83 | 26,285 |
| FLJH | 40.32▲ | +0.244 (+0.61%) | 40.45 | 39.36 | 68,600 |
| FLMX | 36.23▲ | +0.02 (+0.06%) | 36.23 | 35.04 | 51,700 |
| FMF | 50.21▼ | -0.22 (-0.44%) | 50.52 | 50.04 | 32,800 |
| FMHI | 48.2452▲ | +0.0106 (+0.02%) | 48.32 | 48.17 | 153,742 |
| FMS | 23.41▲ | +0.46 (+2.00%) | 23.50 | 22.92 | 841,744 |
| FMX | 109.31▼ | -0.22 (-0.20%) | 109.31 | 106.30 | 511,624 |
| FNCL | 71.53▼ | -0.34 (-0.47%) | 71.74 | 69.87 | 175,739 |
| FNDC | 47.12▲ | +0.03 (+0.06%) | 47.29 | 45.89 | 219,660 |
| FNDE | 38.41▲ | +0.56 (+1.48%) | 38.52 | 37.465 | 1,720,796 |
| FNDF | 49.15▲ | +0.38 (+0.78%) | 49.23 | 47.52 | 2,672,963 |
| FNF | 49.45▼ | -0.63 (-1.26%) | 49.7489 | 48.63 | 2,065,630 |
| FOA | 17.78▲ | +0.10 (+0.57%) | 17.94 | 17.00 | 98,337 |
| FPEI | 19.32▼ | -0.01 (-0.05%) | 19.36 | 19.2144 | 505,423 |
| FRD | 18.06▼ | -0.32 (-1.74%) | 18.20 | 17.50 | 35,937 |
| FRGN | 27.59▲ | +0.37 (+1.36%) | 27.59 | 26.83 | 6,700 |
| FRME | 36.92▼ | -0.63 (-1.68%) | 37.17 | 35.71 | 543,621 |
| FSS | 106.19▼ | -2.58 (-2.37%) | 107.08 | 103.86 | 602,113 |
| FTEC | 218.19▲ | +3.90 (+1.82%) | 218.72 | 211.42 | 597,215 |
| FTGS | 35.7948▲ | +0.219 (+0.62%) | 35.8699 | 34.91 | 209,519 |
| FTI | 63.45▲ | +0.43 (+0.68%) | 63.48 | 60.56 | 5,864,999 |
| FTSD | 90.76▼ | -0.14 (-0.15%) | 90.85 | 90.72 | 41,900 |
| FVAL | 72.19▲ | +0.50 (+0.70%) | 72.225 | 70.51 | 64,873 |
| FVR | 15.96▼ | -0.53 (-3.21%) | 16.29 | 15.66 | 158,892 |
| FWONA | 77.57▲ | +0.14 (+0.18%) | 77.735 | 75.73 | 201,057 |
| FXB | 129.10▲ | +0.44 (+0.34%) | 129.18 | 128.35 | 19,200 |
| FXED | 17.56▼ | -0.12 (-0.68%) | 17.599 | 17.43 | 10,500 |
| FXNC | 26.24▼ | -0.10 (-0.38%) | 26.36 | 25.40 | 85,020 |
| GAIN | 13.48▼ | -0.02 (-0.15%) | 13.51 | 13.11 | 250,186 |
| GAMR | 79.206▲ | +1.6682 (+2.15%) | 79.206 | 76.89 | 2,100 |
| GCDT | 2.24▼ | -0.19 (-7.82%) | 2.60 | 2.175 | 75,436 |
| GDXY | 16.04▲ | +0.15 (+0.94%) | 16.04 | 15.12 | 1,295,475 |
| GDYN | 6.51▼ | -0.135 (-2.03%) | 6.535 | 6.30 | 2,110,954 |
| GECC | 5.53▼ | -0.17 (-2.98%) | 5.7399 | 5.48 | 109,143 |
| GGLS | 6.9165▼ | -0.2035 (-2.86%) | 7.21 | 6.91 | 17,728,736 |
| GGT | 4.27▲ | +0.05 (+1.18%) | 4.30 | 4.155 | 381,922 |
| GIC | 31.72▼ | -0.22 (-0.69%) | 31.825 | 30.49 | 128,423 |
| GLRE | 14.20▲ | +0.05 (+0.35%) | 14.25 | 13.77 | 145,364 |
| GMMF | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 21,900 |
| GNE | 14.33▲ | +0.06 (+0.42%) | 14.33 | 13.71 | 68,770 |
| GNT | 8.55▼ | -0.03 (-0.35%) | 8.63 | 8.30 | 163,682 |
| GOCO | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.68 | 54,404 |
| GPIX | 51.81▲ | +0.45 (+0.88%) | 51.89 | 50.656 | 935,550 |
| GPRE | 14.94▼ | -0.89 (-5.62%) | 16.35 | 14.90 | 2,148,918 |
| GRND | 11.98▲ | +0.37 (+3.19%) | 12.05 | 11.46 | 2,334,208 |
| GRO | 3.20▼ | -0.02 (-0.62%) | 3.35 | 3.02 | 898,865 |
| GRX | 9.50▼ | -0.10 (-1.04%) | 9.64 | 9.47 | 51,927 |
| GSBD | 9.15▼ | -0.20 (-2.14%) | 9.255 | 9.035 | 2,096,489 |