Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTEC | 17.47▼ | -0.26 (-1.47%) | 17.688 | 17.33 | 93,100 |
| KXIN | 0.83▼ | -0.18 (-17.82%) | 0.966 | 0.81 | 867,200 |
| LADR | 10.97▲ | +0.07 (+0.64%) | 11.08 | 10.91 | 919,500 |
| LBRT | 15.19▼ | -0.72 (-4.53%) | 16.20 | 14.79 | 7,573,100 |
| LDEM | 59.571▲ | +0.01 (+0.02%) | 59.905 | 59.48 | 2,100 |
| LDP | 21.31▼ | -0.12 (-0.56%) | 21.43 | 21.31 | 65,900 |
| LDRC | 25.41▲ | +0.01 (+0.04%) | 25.46 | 25.374 | 3,800 |
| LFWD | 0.6483▼ | -0.0317 (-4.66%) | 0.70 | 0.6433 | 479,783 |
| LIT | 56.39▼ | -0.86 (-1.50%) | 57.20 | 55.80 | 637,645 |
| LLYVK | 93.53▲ | +0.10 (+0.11%) | 94.46 | 92.91 | 386,213 |
| LMT | 487.14▼ | -2.36 (-0.48%) | 492.4108 | 482.54 | 1,726,057 |
| LNSR | 12.22▼ | -0.04 (-0.33%) | 12.31 | 12.145 | 66,233 |
| LNW | 76.37▲ | +1.43 (+1.91%) | 76.92 | 75.45 | 1,330,487 |
| LODE | 3.09▼ | -0.19 (-5.79%) | 3.27 | 3.02 | 2,007,405 |
| LOOP | 1.59▲ | +0.04 (+2.58%) | 1.60 | 1.51 | 142,513 |
| LOVE | 14.77▼ | -0.29 (-1.93%) | 15.30 | 14.63 | 752,162 |
| LPTH | 7.35▼ | -0.95 (-11.45%) | 8.45 | 7.01 | 2,810,427 |
| LQD | 112.67▲ | +0.11 (+0.10%) | 112.68 | 112.41 | 40,981,711 |
| LRCX | 141.25▼ | -3.79 (-2.61%) | 145.745 | 136.86 | 16,927,780 |
| LRHC | 5.30▼ | -0.23 (-4.16%) | 5.60 | 5.00 | 25,320 |
| LTPZ | 54.80▲ | +0.20 (+0.37%) | 54.81 | 54.5774 | 100,855 |
| LUCK | 8.42▼ | -0.49 (-5.50%) | 8.98 | 8.26 | 294,813 |
| LUNR | 11.35▼ | -1.33 (-10.49%) | 12.53 | 10.82 | 11,099,200 |
| LZB | 33.04▲ | +0.28 (+0.85%) | 33.27 | 32.64 | 630,241 |
| MARO | 17.44▼ | -0.71 (-3.91%) | 18.069 | 16.77 | 336,166 |
| MAXI | 24.587▼ | -1.735 (-6.59%) | 25.30 | 24.40 | 78,900 |
| MCFT | 21.78▲ | +0.41 (+1.92%) | 21.84 | 21.40 | 153,404 |
| MCHP | 64.50▼ | -3.02 (-4.47%) | 66.06 | 63.30 | 9,989,802 |
| MCRI | 93.21▼ | -4.005 (-4.12%) | 94.80 | 90.1713 | 122,769 |
| MDBH | 4.18▲ | +0.1921 (+4.82%) | 4.20 | 3.77 | 20,177 |
| MEGI | 14.89▲ | +0.04 (+0.27%) | 14.90 | 14.80 | 152,300 |
| MGRX | 2.37▼ | -0.37 (-13.50%) | 2.75 | 2.30 | 285,400 |
| MGTX | 8.74▼ | -0.52 (-5.62%) | 9.4377 | 8.43 | 514,642 |
| MIY | 11.47▼ | -0.01 (-0.09%) | 11.62 | 11.40 | 88,700 |
| MLDR | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.13 | 100 |
| MLI | 104.21▼ | -0.17 (-0.16%) | 105.27 | 102.91 | 1,087,723 |
| MMI | 30.27▲ | +0.40 (+1.34%) | 30.46 | 29.71 | 162,265 |
| MNOV | 1.22 | +0.00 (+0.00%) | 1.23 | 1.21 | 30,505 |
| MNRS | 44.14▼ | -3.74 (-7.81%) | 46.841 | 42.445 | 19,596 |
| MNSB | 18.89▲ | +0.35 (+1.89%) | 18.89 | 18.42 | 44,599 |
| MODG | 9.91▲ | +0.40 (+4.21%) | 10.02 | 9.76 | 2,367,980 |
| MPA | 11.35▼ | -0.03 (-0.26%) | 11.54 | 11.32 | 47,200 |
| MPWR | 1,001.40▼ | -27.27 (-2.65%) | 1,022.76 | 980.775 | 713,158 |
| MQY | 11.61▼ | -0.02 (-0.17%) | 11.65 | 11.55 | 301,400 |
| MRSN | 9.19▼ | -0.86 (-8.56%) | 9.99 | 8.76 | 88,800 |
| MSDD | 35.062▲ | +4.2289 (+13.72%) | 35.169 | 31.925 | 18,700 |
| MSTR | 280.81▼ | -21.10 (-6.99%) | 297.96 | 276.60 | 15,085,100 |
| MUNB | 101.315▼ | -0.01 (-0.01%) | 101.315 | 101.27 | 100 |
| MUSA | 374.55▲ | +2.32 (+0.62%) | 379.53 | 371.94 | 378,226 |
| MVF | 7.03▼ | -0.01 (-0.14%) | 7.06 | 6.99 | 141,000 |
| MX | 3.01▼ | -0.01 (-0.33%) | 3.045 | 2.97 | 315,446 |
| MYCN | 25.135 | +0.00 (+0.00%) | 25.15 | 25.135 | 1,600 |
| MYI | 11.00▼ | -0.01 (-0.09%) | 11.03 | 10.97 | 226,900 |
| MYMG | 24.725 | +0.00 (+0.00%) | 24.73 | 24.71 | 900 |
| NACP | 48.07▼ | -0.3144 (-0.65%) | 48.07 | 48.04 | 2,472 |
| NAMI | 0.96▲ | +0.051 (+5.61%) | 0.969 | 0.87 | 70,700 |
| NATO | 38.30▼ | -0.44 (-1.14%) | 39.03 | 38.09 | 34,300 |
| NAUT | 1.26▼ | -0.16 (-11.27%) | 1.43 | 1.25 | 723,409 |
| NB | 8.46▲ | +0.035 (+0.42%) | 8.9971 | 7.61 | 15,005,888 |
| NBB | 16.44▲ | +0.06 (+0.37%) | 16.50 | 16.22 | 64,900 |
| NBCM | 23.97▲ | +0.25 (+1.05%) | 24.09 | 23.72 | 35,900 |
| NBIS | 98.62▼ | -5.66 (-5.43%) | 107.80 | 94.63 | 26,537,900 |
| NCA | 8.97▲ | +0.03 (+0.34%) | 9.01 | 8.91 | 105,600 |
| NEM | 87.01▲ | +0.69 (+0.80%) | 87.61 | 82.85 | 15,252,857 |
| NEOV | 4.00▼ | -0.14 (-3.38%) | 4.26 | 3.83 | 485,673 |
| NI | 44.13▲ | +0.42 (+0.96%) | 44.27 | 43.65 | 5,447,571 |
| NIC | 130.31▲ | +0.91 (+0.70%) | 130.78 | 127.4608 | 108,537 |
| NIM | 9.30 | +0.00 (+0.00%) | 9.33 | 9.27 | 29,500 |
| NKTX | 2.20▼ | -0.19 (-7.95%) | 2.38 | 2.1726 | 1,357,824 |
| NMT | 11.60▲ | +0.05 (+0.43%) | 11.61 | 11.52 | 23,300 |
| NNE | 38.85▼ | -3.24 (-7.70%) | 41.69 | 36.70 | 6,162,900 |
| NOC | 596.48▼ | -2.87 (-0.48%) | 605.9599 | 595.65 | 1,122,830 |
| NRGV | 3.32▼ | -0.33 (-9.04%) | 3.585 | 3.02 | 4,720,631 |
| NTES | 145.01▼ | -6.85 (-4.51%) | 149.20 | 143.585 | 927,507 |
| NTRS | 125.48▼ | -3.04 (-2.37%) | 126.775 | 122.78 | 1,653,370 |
| NUHY | 21.67▼ | -0.02 (-0.09%) | 21.69 | 21.64 | 19,252 |
| NUVL | 90.88▼ | -6.30 (-6.48%) | 97.94 | 90.72 | 605,459 |
| NXE | 8.47▲ | +0.31 (+3.80%) | 8.55 | 7.96 | 13,399,398 |
| NXG | 48.37▼ | -0.43 (-0.88%) | 49.49 | 47.10 | 66,400 |
| NYT | 57.02▲ | +0.56 (+0.99%) | 57.79 | 56.43 | 1,897,775 |
| NZF | 12.33▼ | -0.10 (-0.80%) | 12.46 | 12.30 | 609,400 |
| ODDS | 32.15▲ | +0.002 (+0.01%) | 32.15 | 32.06 | 3,313 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| OGN | 8.94▼ | -0.08 (-0.89%) | 9.16 | 8.885 | 4,669,100 |
| OII | 24.70▲ | +1.06 (+4.48%) | 25.00 | 23.92 | 812,700 |
| OKLO | 120.12▼ | -19.32 (-13.86%) | 136.1818 | 114.00 | 34,401,170 |
| OLPX | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.13 | 1,208,930 |
| OMSE | 4.86▲ | +0.08 (+1.67%) | 5.35 | 4.5842 | 193,178 |
| ON | 51.93▼ | -3.15 (-5.72%) | 54.515 | 51.6601 | 11,591,012 |
| ONEW | 15.96▲ | +0.14 (+0.88%) | 16.07 | 15.62 | 142,384 |
| OPP | 8.28▼ | -0.05 (-0.60%) | 8.375 | 8.27 | 149,831 |
| OPRA | 15.47▼ | -0.33 (-2.09%) | 15.80 | 15.06 | 1,154,473 |
| OPTT | 0.4846▼ | -0.0369 (-7.08%) | 0.517 | 0.4834 | 10,353,861 |
| ORI | 41.99▲ | +0.02 (+0.05%) | 42.19 | 41.77 | 1,788,100 |
| OSUR | 2.87▼ | -0.10 (-3.37%) | 2.99 | 2.86 | 731,565 |
| OTLY | 15.50▼ | -0.41 (-2.58%) | 16.4242 | 15.11 | 130,640 |
| PACB | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.71 | 10,802,331 |
| PAHC | 40.19▼ | -1.26 (-3.04%) | 41.98 | 38.95 | 359,754 |
| PALL | 132.32▲ | +3.88 (+3.02%) | 134.78 | 127.48 | 855,375 |
| PAM | 60.24▲ | +0.94 (+1.59%) | 60.72 | 58.50 | 498,500 |