Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRCE | 85.84▲ | +2.66 (+3.20%) | 86.77 | 84.01 | 195,756 |
| SSM | 4.16▲ | +0.12 (+2.97%) | 4.23 | 3.91 | 8,966 |
| STEM | 5.49▼ | -0.32 (-5.51%) | 5.83 | 5.45 | 146,172 |
| STM | 51.54▼ | -1.95 (-3.65%) | 54.67 | 51.08 | 15,582,604 |
| STXS | 1.29▼ | -0.12 (-8.51%) | 1.4188 | 1.28 | 1,297,420 |
| SUIG | 0.99▼ | -0.06 (-5.71%) | 1.0599 | 0.9671 | 400,690 |
| TAOX | 3.29▼ | -0.38 (-10.35%) | 3.56 | 3.2888 | 126,182 |
| TCRX | 0.794▼ | -0.0524 (-6.19%) | 0.8699 | 0.7904 | 1,058,622 |
| TDS | 34.37▲ | +0.76 (+2.26%) | 34.86 | 33.66 | 964,146 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,821,973 |
| THCH | 1.65▲ | +0.03 (+1.85%) | 1.85 | 1.53 | 8,962 |
| TILL | 18.78▼ | -0.01 (-0.05%) | 18.94 | 18.52 | 38,560 |
| TKC | 5.56▼ | -0.04 (-0.71%) | 5.5698 | 5.46 | 2,752,316 |
| TLSA | 0.8925▼ | -0.1275 (-12.50%) | 1.0078 | 0.8663 | 323,800 |
| TMO | 568.26▼ | -4.06 (-0.71%) | 573.64 | 555.98 | 2,443,217 |
| TOP | 2.19▲ | +0.01 (+0.46%) | 2.25 | 2.02 | 507,471 |
| TRDA | 5.85▼ | -0.20 (-3.31%) | 6.48 | 5.75 | 557,878 |
| TRMK | 46.61▲ | +0.49 (+1.06%) | 46.905 | 46.04 | 718,553 |
| TRUD | 24.088▲ | +0.013 (+0.05%) | 24.20 | 23.98 | 100,882 |
| TS | 57.67▲ | +0.31 (+0.54%) | 58.75 | 57.54 | 1,396,377 |
| TSLA | 313.03▼ | -6.66 (-2.08%) | 322.96 | 306.51 | 62,168,329 |
| TSLQ | 26.97▲ | +1.11 (+4.29%) | 28.00 | 25.34 | 10,924,894 |
| TSLR | 12.79▼ | -0.575 (-4.30%) | 13.5901 | 12.2443 | 2,038,021 |
| UBRL | 12.38▼ | -1.1836 (-8.73%) | 13.9649 | 12.28 | 246,844 |
| UCAR | 0.9463▼ | -0.0537 (-5.37%) | 0.9643 | 0.85 | 770,678 |
| UGLD | 19.549▼ | -0.011 (-0.06%) | 19.80 | 19.5139 | 25,347 |
| UJB | 77.5172▼ | -0.0428 (-0.06%) | 77.5172 | 77.45 | 29,792 |
| UNB | 24.80▲ | +0.13 (+0.53%) | 25.41 | 24.4128 | 22,678 |
| USMC | 73.5814▼ | -0.0249 (-0.03%) | 74.01 | 73.24 | 91,765 |
| USMD | 29.29▼ | -0.47 (-1.58%) | 29.29 | 29.29 | 100 |
| USO | 136.69▼ | -2.80 (-2.01%) | 137.81 | 133.53 | 8,907,633 |
| VABS | 24.09▲ | +0.05 (+0.21%) | 24.10 | 24.09 | 3,043 |
| VBF | 14.68▼ | -0.02 (-0.14%) | 14.80 | 14.66 | 70,219 |
| VBR | 244.24▲ | +2.17 (+0.90%) | 245.425 | 242.89 | 321,730 |
| VCIT | 81.19▲ | +0.07 (+0.09%) | 81.33 | 81.14 | 11,588,499 |
| VERS | 67.1004▼ | -1.6496 (-2.40%) | 67.64 | 67.1004 | 295 |
| VERX | 11.87▲ | +0.98 (+9.00%) | 11.90 | 11.02 | 2,415,472 |
| VET | 11.26▲ | +0.02 (+0.18%) | 11.4585 | 11.1101 | 1,800,950 |
| VG | 14.31▼ | -0.85 (-5.61%) | 15.115 | 14.29 | 19,389,518 |
| VGAS | 0.9448▼ | -0.0752 (-7.37%) | 1.12 | 0.94 | 53,446 |
| VIST | 69.50▲ | +0.44 (+0.64%) | 69.98 | 68.50 | 1,334,208 |
| VMI | 486.16▼ | -2.44 (-0.50%) | 494.83 | 480.0201 | 276,167 |
| VNLA | 48.94▲ | +0.015 (+0.03%) | 48.95 | 48.9324 | 472,551 |
| VNO | 39.72▲ | +0.72 (+1.85%) | 40.27 | 38.61 | 2,094,709 |
| VRTS | 165.66▲ | +2.64 (+1.62%) | 166.745 | 160.38 | 149,154 |
| VSXY | 83.55▲ | +0.76 (+0.92%) | 84.64 | 81.1858 | 1,943,915 |
| VWOB | 65.85▲ | +0.13 (+0.20%) | 65.895 | 65.695 | 727,967 |
| WAB | 302.50▲ | +4.51 (+1.51%) | 302.96 | 297.00 | 1,145,814 |
| WAGN | 13.87▲ | +0.085 (+0.62%) | 13.87 | 13.735 | 239,680 |
| WDEF | 28.8844▲ | +0.0194 (+0.07%) | 29.0601 | 28.67 | 33,405 |
| WDI | 13.12▼ | -0.28 (-2.09%) | 13.2348 | 13.10 | 232,697 |
| WH | 73.53▲ | +0.05 (+0.07%) | 75.09 | 72.32 | 1,677,302 |
| WIA | 7.93▼ | -0.03 (-0.38%) | 7.985 | 7.92 | 50,814 |
| WKHS | 2.71▼ | -0.05 (-1.81%) | 2.80 | 2.57 | 145,680 |
| WLK | 73.82▼ | -1.41 (-1.87%) | 75.10 | 73.44 | 1,198,631 |
| WOOD | 69.34▲ | +0.8531 (+1.25%) | 69.459 | 68.45 | 16,699 |
| WTRG | 39.61▲ | +0.02 (+0.05%) | 39.96 | 39.415 | 2,147,021 |
| WXET | 22.53▼ | -0.99 (-4.21%) | 22.53 | 21.20 | 24,169 |
| XLSI | 23.40▲ | +0.2335 (+1.01%) | 23.40 | 23.16 | 12,113 |
| XSD | 494.31▼ | -29.02 (-5.55%) | 518.885 | 490.79 | 162,771 |
| XSOE | 44.92▼ | -0.86 (-1.88%) | 45.46 | 44.84 | 181,945 |
| XYZG | 16.6027▲ | +0.1772 (+1.08%) | 17.15 | 16.10 | 11,926 |
| ZUMZ | 18.94▲ | +0.15 (+0.80%) | 19.215 | 18.66 | 311,714 |