Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYS | 13.45▲ | +0.49 (+3.78%) | 13.48 | 12.5527 | 930,566 |
| PBFS | 18.54▲ | +0.51 (+2.83%) | 18.54 | 17.90 | 11,907 |
| PBSC | 25.245▲ | +0.015 (+0.06%) | 25.27 | 25.23 | 712 |
| PCLO | 24.9353▲ | +0.0193 (+0.08%) | 24.9353 | 24.93 | 5,055 |
| PDT | 12.46▼ | -0.12 (-0.95%) | 12.5454 | 12.44 | 165,234 |
| PEPS | 33.0777▼ | -0.0873 (-0.26%) | 33.14 | 33.0777 | 514 |
| PEZ | 96.6696▲ | +0.5174 (+0.54%) | 96.6696 | 96.57 | 657 |
| PFBC | 103.52▼ | -0.72 (-0.69%) | 104.69 | 103.07 | 106,524 |
| PFFD | 18.26▲ | +0.03 (+0.16%) | 18.31 | 18.21 | 1,046,643 |
| PFLD | 19.4943▲ | +0.0043 (+0.02%) | 19.52 | 19.46 | 72,431 |
| PH | 962.59▼ | -1.93 (-0.20%) | 978.375 | 960.43 | 843,944 |
| PKB | 97.41▲ | +1.1513 (+1.20%) | 97.45 | 96.26 | 65,199 |
| PLAY | 8.72▲ | +0.05 (+0.58%) | 8.885 | 8.52 | 2,032,436 |
| PLRX | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.11 | 559,794 |
| PLTY | 35.61▼ | -1.24 (-3.36%) | 36.69 | 35.46 | 332,800 |
| PPHC | 10.65▼ | -0.59 (-5.25%) | 11.30 | 10.65 | 129,716 |
| PPL | 35.11 | +0.00 (+0.00%) | 35.205 | 34.84 | 10,269,126 |
| PRF | 56.33▼ | -0.21 (-0.37%) | 56.44 | 56.2497 | 375,219 |
| PRMB | 22.00▲ | +0.09 (+0.41%) | 22.44 | 21.48 | 5,589,967 |
| PSEC | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.17 | 5,374,541 |
| PVH | 74.33▲ | +1.87 (+2.58%) | 75.25 | 72.79 | 1,285,104 |
| QNCX | 31.32▲ | +0.77 (+2.52%) | 33.40 | 30.0001 | 37,864 |
| QQWZ | 29.4159▼ | -0.3835 (-1.29%) | 29.5099 | 29.01 | 19,036 |
| QUAD | 10.70▲ | +0.34 (+3.28%) | 10.87 | 10.1601 | 610,461 |
| QUCY | 1.59▲ | +0.07 (+4.61%) | 1.63 | 1.51 | 1,174,759 |
| RCLR | 51.705▲ | +0.0554 (+0.11%) | 51.74 | 51.705 | 697 |
| RECS | 45.75▼ | -0.14 (-0.31%) | 45.92 | 45.70 | 601,357 |
| REFR | 0.4147▲ | +0.0046 (+1.12%) | 0.4314 | 0.40 | 142,723 |
| RFL | 2.56▲ | +0.09 (+3.64%) | 2.74 | 2.49 | 138,485 |
| RING | 87.40▼ | -1.69 (-1.90%) | 88.175 | 86.40 | 1,122,834 |
| RJDI | 29.38▼ | -0.03 (-0.10%) | 29.46 | 29.34 | 52,201 |
| RMCO | 2.84▲ | +0.06 (+2.16%) | 2.887 | 2.79 | 21,466 |
| RND | 33.08▼ | -0.175 (-0.53%) | 33.14 | 33.02 | 5,186 |
| RNR | 330.38▼ | -7.59 (-2.25%) | 336.14 | 329.89 | 293,228 |
| ROUS | 67.85▼ | -0.13 (-0.19%) | 68.015 | 67.72 | 77,220 |
| RPRX | 63.96▲ | +0.08 (+0.13%) | 64.38 | 63.43 | 3,359,756 |
| RTO | 23.83▼ | -0.19 (-0.79%) | 23.925 | 23.26 | 2,374,008 |
| RYAAY | 55.36▲ | +0.66 (+1.21%) | 56.40 | 55.205 | 1,455,621 |
| SAMM | 33.2585▲ | +0.6903 (+2.12%) | 33.2585 | 33.07 | 3,879 |
| SBIT | 34.25▲ | +1.60 (+4.90%) | 35.265 | 34.25 | 1,136,645 |
| SCHH | 23.45▼ | -0.16 (-0.68%) | 23.665 | 23.445 | 7,293,551 |
| SCHL | 35.66▼ | -2.66 (-6.94%) | 38.465 | 35.46 | 455,617 |
| SCOR | 5.17▲ | +0.25 (+5.08%) | 5.18 | 4.90 | 45,397 |
| SDHC | 11.21▲ | +0.24 (+2.19%) | 11.3899 | 10.85 | 59,750 |
| SDOW | 22.83▲ | +0.39 (+1.74%) | 22.97 | 22.549 | 4,991,530 |
| SEMG | 27.79▼ | -0.07 (-0.25%) | 27.91 | 27.76 | 9,215 |
| SENEA | 195.71▼ | -8.57 (-4.20%) | 204.57 | 195.71 | 126,562 |
| SEPI | 28.82▲ | +0.01 (+0.03%) | 28.91 | 28.73 | 71,568 |
| SFBS | 43.13▲ | +0.63 (+1.48%) | 43.38 | 42.29 | 380,510 |
| SFGV | 36.733▼ | -0.0451 (-0.12%) | 36.74 | 36.70 | 18,818 |
| SHIP | 18.92▲ | +0.39 (+2.10%) | 19.22 | 18.78 | 449,476 |
| SHOE | 14.07▲ | +0.42 (+3.08%) | 14.11 | 13.25 | 946,310 |
| SIG | 85.30▲ | +3.28 (+4.00%) | 85.78 | 81.44 | 806,001 |
| SIOO | 19.7791▼ | -0.0754 (-0.38%) | 19.835 | 19.77 | 14,080 |
| SJ | 1.048▲ | +0.178 (+20.46%) | 1.05 | 0.846 | 58,992 |
| SKRE | 6.18▼ | -0.06 (-0.96%) | 6.26 | 6.15 | 38,687 |
| SMTI | 34.73▲ | +0.045 (+0.13%) | 34.79 | 34.62 | 541,700 |
| SO | 88.11▼ | -0.66 (-0.74%) | 88.94 | 87.65 | 7,183,920 |
| SOHU | 13.75▼ | -0.10 (-0.72%) | 13.89 | 13.3173 | 73,041 |
| SOLT | 57.35▼ | -4.49 (-7.26%) | 58.1198 | 55.7412 | 589,803 |
| SPSB | 29.81 | +0.00 (+0.00%) | 29.83 | 29.81 | 6,226,399 |
| SPWH | 1.30▲ | +0.05 (+4.00%) | 1.355 | 1.23 | 703,101 |
| SRI | 7.48▲ | +0.33 (+4.62%) | 7.49 | 7.14 | 168,668 |
| SSXU | 36.9093▲ | +0.2465 (+0.67%) | 36.91 | 36.8286 | 3,437 |
| STC | 67.53▼ | -2.10 (-3.02%) | 69.03 | 66.53 | 229,704 |
| STEX | 0.715▲ | +0.0249 (+3.61%) | 0.715 | 0.6699 | 1,250,941 |
| SUSC | 22.56▲ | +0.005 (+0.02%) | 22.58 | 22.55 | 319,660 |
| SWX | 88.06▼ | -0.63 (-0.71%) | 89.16 | 87.60 | 515,809 |
| SXI | 275.78▼ | -0.59 (-0.21%) | 280.05 | 272.09 | 167,972 |
| TACO | 10.49▼ | -0.005 (-0.05%) | 10.50 | 10.49 | 41,017 |
| TAFI | 24.96▼ | -0.02 (-0.08%) | 24.99 | 24.945 | 659,579 |
| TAGG | 41.71▲ | +0.025 (+0.06%) | 41.7468 | 41.68 | 233,129 |
| TDOT | 10.5221▼ | -0.2607 (-2.42%) | 10.58 | 10.17 | 3,625 |
| TDS | 37.83▲ | +0.01 (+0.03%) | 38.22 | 37.43 | 1,287,162 |
| TEI | 6.74▲ | +0.03 (+0.45%) | 6.78 | 6.67 | 172,611 |
| TEVA | 36.36▼ | -0.26 (-0.71%) | 36.93 | 36.13 | 7,402,380 |
| TFIN | 69.60▲ | +0.82 (+1.19%) | 69.61 | 68.23 | 219,273 |
| TILE | 37.24▲ | +0.85 (+2.34%) | 37.285 | 36.04 | 661,812 |
| TLK | 14.85▲ | +0.04 (+0.27%) | 14.95 | 14.77 | 824,222 |
| TMP | 99.57▲ | +0.88 (+0.89%) | 100.55 | 98.06 | 138,610 |
| TMQ | 3.30▲ | +0.03 (+0.92%) | 3.42 | 3.26 | 1,754,732 |
| TOLZ | 58.7463▼ | -0.1062 (-0.18%) | 58.8099 | 58.46 | 13,475 |
| TOMZ | 1.70▲ | +0.0529 (+3.21%) | 1.77 | 1.63 | 31,530 |
| TPFI | 24.63▲ | +0.0251 (+0.10%) | 24.63 | 24.595 | 6,369 |
| TSDD | 8.29▲ | +0.90 (+12.18%) | 8.3803 | 7.865 | 8,102,079 |
| TSLL | 9.15▼ | -1.23 (-11.85%) | 9.73 | 9.00 | 135,026,242 |
| TSLQ | 19.71▲ | +2.11 (+11.99%) | 19.95 | 18.70 | 7,267,498 |
| TSMY | 15.23▲ | +0.24 (+1.60%) | 15.2798 | 15.03 | 194,319 |
| TSXD | 5.27▼ | -0.37 (-6.56%) | 5.445 | 5.27 | 60,914 |
| TTEQ | 42.042▲ | +0.6022 (+1.45%) | 42.09 | 41.70 | 141,750 |
| TTOP | 18.8827▼ | -0.4937 (-2.55%) | 18.8827 | 18.79 | 983 |
| TXT | 79.07▼ | -0.28 (-0.35%) | 79.40 | 78.69 | 2,061,400 |
| UEVM | 61.1992▲ | +0.245 (+0.40%) | 61.30 | 61.05 | 4,388 |
| UNH | 397.14▼ | -3.80 (-0.95%) | 402.225 | 395.20 | 5,565,510 |
| USCI | 107.42▼ | -0.2203 (-0.20%) | 107.42 | 106.309 | 17,582 |
| UTMD | 71.10▲ | +0.39 (+0.55%) | 71.62 | 70.64 | 46,030 |
| UXRP | 16.18▼ | -1.71 (-9.56%) | 16.62 | 15.71 | 209,121 |
| VAL | 86.74▼ | -3.00 (-3.34%) | 88.60 | 85.07 | 1,353,231 |
| VBK | 349.44▲ | +0.04 (+0.01%) | 349.76 | 347.22 | 253,996 |
| VCV | 10.23▼ | -0.05 (-0.49%) | 10.3075 | 10.21 | 123,097 |