Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SRCE 85.84 +2.66 (+3.20%) 86.77 84.01 195,756
SSM 4.16 +0.12 (+2.97%) 4.23 3.91 8,966
STEM 5.49 -0.32 (-5.51%) 5.83 5.45 146,172
STM 51.54 -1.95 (-3.65%) 54.67 51.08 15,582,604
STXS 1.29 -0.12 (-8.51%) 1.4188 1.28 1,297,420
SUIG 0.99 -0.06 (-5.71%) 1.0599 0.9671 400,690
TAOX 3.29 -0.38 (-10.35%) 3.56 3.2888 126,182
TCRX 0.794 -0.0524 (-6.19%) 0.8699 0.7904 1,058,622
TDS 34.37 +0.76 (+2.26%) 34.86 33.66 964,146
TFLO 50.63 +0.01 (+0.02%) 50.63 50.62 1,821,973
THCH 1.65 +0.03 (+1.85%) 1.85 1.53 8,962
TILL 18.78 -0.01 (-0.05%) 18.94 18.52 38,560
TKC 5.56 -0.04 (-0.71%) 5.5698 5.46 2,752,316
TLSA 0.8925 -0.1275 (-12.50%) 1.0078 0.8663 323,800
TMO 568.26 -4.06 (-0.71%) 573.64 555.98 2,443,217
TOP 2.19 +0.01 (+0.46%) 2.25 2.02 507,471
TRDA 5.85 -0.20 (-3.31%) 6.48 5.75 557,878
TRMK 46.61 +0.49 (+1.06%) 46.905 46.04 718,553
TRUD 24.088 +0.013 (+0.05%) 24.20 23.98 100,882
TS 57.67 +0.31 (+0.54%) 58.75 57.54 1,396,377
TSLA 313.03 -6.66 (-2.08%) 322.96 306.51 62,168,329
TSLQ 26.97 +1.11 (+4.29%) 28.00 25.34 10,924,894
TSLR 12.79 -0.575 (-4.30%) 13.5901 12.2443 2,038,021
UBRL 12.38 -1.1836 (-8.73%) 13.9649 12.28 246,844
UCAR 0.9463 -0.0537 (-5.37%) 0.9643 0.85 770,678
UGLD 19.549 -0.011 (-0.06%) 19.80 19.5139 25,347
UJB 77.5172 -0.0428 (-0.06%) 77.5172 77.45 29,792
UNB 24.80 +0.13 (+0.53%) 25.41 24.4128 22,678
USMC 73.5814 -0.0249 (-0.03%) 74.01 73.24 91,765
USMD 29.29 -0.47 (-1.58%) 29.29 29.29 100
USO 136.69 -2.80 (-2.01%) 137.81 133.53 8,907,633
VABS 24.09 +0.05 (+0.21%) 24.10 24.09 3,043
VBF 14.68 -0.02 (-0.14%) 14.80 14.66 70,219
VBR 244.24 +2.17 (+0.90%) 245.425 242.89 321,730
VCIT 81.19 +0.07 (+0.09%) 81.33 81.14 11,588,499
VERS 67.1004 -1.6496 (-2.40%) 67.64 67.1004 295
VERX 11.87 +0.98 (+9.00%) 11.90 11.02 2,415,472
VET 11.26 +0.02 (+0.18%) 11.4585 11.1101 1,800,950
VG 14.31 -0.85 (-5.61%) 15.115 14.29 19,389,518
VGAS 0.9448 -0.0752 (-7.37%) 1.12 0.94 53,446
VIST 69.50 +0.44 (+0.64%) 69.98 68.50 1,334,208
VMI 486.16 -2.44 (-0.50%) 494.83 480.0201 276,167
VNLA 48.94 +0.015 (+0.03%) 48.95 48.9324 472,551
VNO 39.72 +0.72 (+1.85%) 40.27 38.61 2,094,709
VRTS 165.66 +2.64 (+1.62%) 166.745 160.38 149,154
VSXY 83.55 +0.76 (+0.92%) 84.64 81.1858 1,943,915
VWOB 65.85 +0.13 (+0.20%) 65.895 65.695 727,967
WAB 302.50 +4.51 (+1.51%) 302.96 297.00 1,145,814
WAGN 13.87 +0.085 (+0.62%) 13.87 13.735 239,680
WDEF 28.8844 +0.0194 (+0.07%) 29.0601 28.67 33,405
WDI 13.12 -0.28 (-2.09%) 13.2348 13.10 232,697
WH 73.53 +0.05 (+0.07%) 75.09 72.32 1,677,302
WIA 7.93 -0.03 (-0.38%) 7.985 7.92 50,814
WKHS 2.71 -0.05 (-1.81%) 2.80 2.57 145,680
WLK 73.82 -1.41 (-1.87%) 75.10 73.44 1,198,631
WOOD 69.34 +0.8531 (+1.25%) 69.459 68.45 16,699
WTRG 39.61 +0.02 (+0.05%) 39.96 39.415 2,147,021
WXET 22.53 -0.99 (-4.21%) 22.53 21.20 24,169
XLSI 23.40 +0.2335 (+1.01%) 23.40 23.16 12,113
XSD 494.31 -29.02 (-5.55%) 518.885 490.79 162,771
XSOE 44.92 -0.86 (-1.88%) 45.46 44.84 181,945
XYZG 16.6027 +0.1772 (+1.08%) 17.15 16.10 11,926
ZUMZ 18.94 +0.15 (+0.80%) 19.215 18.66 311,714