Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORP | 47.499▲ | +0.049 (+0.10%) | 47.51 | 47.395 | 105,100 |
| KZIA | 7.51▲ | +0.51 (+7.29%) | 7.52 | 6.98 | 338,300 |
| LABD | 17.77▲ | +1.30 (+7.89%) | 17.87 | 16.45 | 3,371,333 |
| LABU | 180.47▼ | -15.48 (-7.90%) | 196.34 | 179.3902 | 778,925 |
| LAES | 4.92▼ | -0.26 (-5.02%) | 5.305 | 4.905 | 13,286,349 |
| LBAY | 25.815▼ | -0.045 (-0.17%) | 25.815 | 25.71 | 10,100 |
| LBTYK | 10.89▲ | +0.36 (+3.42%) | 10.975 | 10.35 | 1,090,255 |
| LCR | 38.7557▼ | -0.0433 (-0.11%) | 38.79 | 38.7276 | 5,681 |
| LDRX | 32.725▲ | +0.06 (+0.18%) | 32.73 | 32.68 | 3,218 |
| LGL | 7.05▲ | +0.06 (+0.86%) | 7.06 | 6.97 | 26,700 |
| LII | 509.76▲ | +0.08 (+0.02%) | 511.24 | 501.18 | 506,500 |
| LINE | 36.50▲ | +1.26 (+3.58%) | 36.58 | 35.07 | 1,862,845 |
| LITP | 16.00▲ | +0.51 (+3.29%) | 16.00 | 15.5899 | 194,742 |
| LMND | 93.25▼ | -3.32 (-3.44%) | 99.34 | 92.50 | 3,001,459 |
| LND | 4.06▲ | +0.10 (+2.53%) | 4.08 | 3.955 | 62,636 |
| LNSR | 12.51▲ | +0.14 (+1.13%) | 12.59 | 12.1175 | 48,854 |
| LNT | 66.83▼ | -0.04 (-0.06%) | 66.86 | 65.87 | 2,395,596 |
| LOGI | 93.44▲ | +1.63 (+1.78%) | 93.56 | 91.20 | 1,401,492 |
| LPL | 4.43▼ | -0.02 (-0.45%) | 4.435 | 4.315 | 559,310 |
| LUCD | 1.21▲ | +0.14 (+13.08%) | 1.23 | 1.07 | 2,556,525 |
| LXFR | 15.21▼ | -0.56 (-3.55%) | 15.78 | 15.05 | 160,001 |
| LZ | 8.77▼ | -0.07 (-0.79%) | 8.92 | 8.74 | 2,538,804 |
| MAAY | 13.3129▼ | -0.1691 (-1.25%) | 13.57 | 12.91 | 36,123 |
| MARB | 20.75▲ | +0.054 (+0.26%) | 20.75 | 20.63 | 19,866 |
| MATH | 2.09▼ | -0.03 (-1.42%) | 2.205 | 2.01 | 57,338 |
| MAZE | 44.27▼ | -1.93 (-4.18%) | 47.36 | 43.26 | 540,600 |
| MCB | 89.82▼ | -5.13 (-5.40%) | 95.95 | 89.20 | 160,467 |
| MCDS | 60.485▼ | -0.4852 (-0.80%) | 60.485 | 60.485 | 109 |
| MDGL | 480.45▼ | -17.59 (-3.53%) | 499.00 | 465.98 | 434,832 |
| MDXH | 3.79▼ | -0.36 (-8.67%) | 4.17 | 3.765 | 205,438 |
| MEDP | 588.05▼ | -18.22 (-3.01%) | 604.245 | 579.029 | 301,649 |
| MEI | 7.38▼ | -0.20 (-2.64%) | 7.555 | 7.24 | 405,911 |
| METD | 15.84▼ | -0.27 (-1.68%) | 16.18 | 15.66 | 282,437 |
| MFEM | 25.443▲ | +0.193 (+0.76%) | 25.452 | 25.15 | 12,500 |
| MH | 15.12▲ | +0.03 (+0.20%) | 15.69 | 14.72 | 963,616 |
| MKL | 2,029.21▼ | -17.87 (-0.87%) | 2,055.01 | 2,011.54 | 50,300 |
| MKOR | 40.8609▲ | +0.6415 (+1.60%) | 40.88 | 39.915 | 9,320 |
| MKSI | 217.06▼ | -5.94 (-2.66%) | 223.00 | 214.08 | 1,317,822 |
| MMT | 4.71▲ | +0.0116 (+0.25%) | 4.72 | 4.69 | 126,300 |
| MOLN | 4.09▲ | +0.0804 (+2.01%) | 4.29 | 3.995 | 6,424 |
| MPB | 32.60▼ | -1.81 (-5.26%) | 34.36 | 32.58 | 146,430 |
| MRNY | 20.84▼ | -1.31 (-5.91%) | 21.57 | 20.30 | 191,700 |
| MSGM | 4.21▲ | +0.51 (+13.78%) | 4.30 | 3.70 | 131,188 |
| MT | 54.30▲ | +0.88 (+1.65%) | 54.355 | 53.665 | 2,055,377 |
| MTA | 8.37▲ | +0.07 (+0.84%) | 8.45 | 8.10 | 701,465 |
| MTB | 213.82▼ | -3.64 (-1.67%) | 217.15 | 213.47 | 1,248,400 |
| MTEN | 0.017▼ | -0.005 (-22.73%) | 0.019 | 0.016 | 89,804,800 |
| MTH | 72.00▼ | -2.55 (-3.42%) | 74.42 | 71.42 | 1,234,639 |
| MTUS | 20.10▼ | -0.25 (-1.23%) | 20.515 | 20.06 | 477,862 |
| MUJ | 12.04▼ | -0.09 (-0.74%) | 12.12 | 12.00 | 163,000 |
| NATO | 42.78▲ | +0.17 (+0.40%) | 42.8299 | 42.59 | 38,689 |
| NAZ | 12.01▲ | +0.02 (+0.17%) | 12.06 | 11.98 | 40,746 |
| NBIG | 7.85▼ | -0.41 (-4.96%) | 8.57 | 7.69 | 763,099 |
| NDVG | 35.95▲ | +0.069 (+0.19%) | 35.95 | 35.83 | 1,200 |
| NEWP | 4.32▲ | +0.17 (+4.10%) | 4.365 | 4.11 | 1,325,921 |
| NEXA | 13.27▲ | +0.96 (+7.80%) | 13.87 | 12.44 | 1,021,300 |
| NFG | 81.67▲ | +0.10 (+0.12%) | 82.15 | 81.135 | 939,845 |
| NFGC | 3.44▼ | -0.04 (-1.15%) | 3.56 | 3.35 | 2,526,471 |
| NFLX | 86.12▲ | +2.58 (+3.09%) | 86.30 | 83.28 | 64,520,383 |
| NGD | 12.85▲ | +0.23 (+1.82%) | 13.01 | 12.40 | 23,527,400 |
| NIXX | 0.981▼ | -0.0077 (-0.78%) | 1.08 | 0.96 | 614,490 |
| NMG | 3.06▲ | +0.01 (+0.33%) | 3.11 | 3.05 | 892,849 |
| NMRK | 17.09▼ | -0.48 (-2.73%) | 17.56 | 16.95 | 1,189,378 |
| NOK | 6.77▲ | +0.27 (+4.15%) | 6.815 | 6.645 | 33,433,963 |
| NOV | 18.39▼ | -0.09 (-0.49%) | 19.19 | 18.38 | 4,589,603 |
| NUE | 181.65▲ | +1.38 (+0.77%) | 182.15 | 178.41 | 1,849,100 |
| NUGY | 24.0338▼ | -0.2874 (-1.18%) | 24.08 | 23.8001 | 41,392 |
| NUWE | 2.22▲ | +0.10 (+4.72%) | 2.26 | 2.0201 | 143,777 |
| NVEC | 76.12▼ | -0.59 (-0.77%) | 77.28 | 72.94 | 84,800 |
| NVO | 62.26▲ | +0.03 (+0.05%) | 64.16 | 62.025 | 27,806,298 |
| NVTS | 10.17▼ | -1.12 (-9.92%) | 11.18 | 10.00 | 29,014,008 |
| NXT | 105.00▼ | -0.18 (-0.17%) | 106.84 | 103.06 | 2,231,625 |
| OACP | 23.07▲ | +0.015 (+0.07%) | 23.11 | 23.055 | 40,800 |
| OCFC | 18.48▼ | -0.71 (-3.70%) | 19.90 | 18.385 | 909,706 |
| OKE | 78.00▼ | -0.56 (-0.71%) | 80.03 | 77.82 | 5,346,600 |
| OMAH | 18.49▼ | -0.06 (-0.32%) | 18.57 | 18.45 | 808,000 |
| OMDA | 16.52▲ | +0.46 (+2.86%) | 17.27 | 16.245 | 1,363,091 |
| ONL | 2.01▼ | -0.08 (-3.83%) | 2.10 | 2.00 | 326,197 |
| ONTF | 7.97 | +0.00 (+0.00%) | 7.99 | 7.965 | 584,554 |
| OPTT | 0.4649▲ | +0.0349 (+8.12%) | 0.4889 | 0.43 | 13,616,719 |
| OSS | 10.60▼ | -0.74 (-6.53%) | 11.30 | 10.33 | 2,991,217 |
| OTH | 2.70▼ | -0.01 (-0.37%) | 2.96 | 2.60 | 121,661 |
| OZEM | 36.78▼ | -0.01 (-0.03%) | 37.13 | 36.59 | 34,802 |
| PAAA | 51.485▲ | +0.035 (+0.07%) | 51.49 | 51.48 | 1,910,646 |
| PALL | 184.74▲ | +8.83 (+5.02%) | 184.79 | 179.2001 | 1,020,133 |
| PAM | 84.09▲ | +0.78 (+0.94%) | 84.92 | 82.97 | 196,014 |
| PATN | 29.22▲ | +0.135 (+0.46%) | 29.22 | 28.79 | 24,845 |
| PBYI | 6.42▼ | -0.44 (-6.41%) | 6.90 | 6.34 | 555,472 |
| PCEF | 20.05▼ | -0.05 (-0.25%) | 20.15 | 20.04 | 214,074 |
| PCG | 14.95▼ | -0.15 (-0.99%) | 15.155 | 14.77 | 30,236,991 |
| PCOR | 65.64▲ | +0.63 (+0.97%) | 65.86 | 64.64 | 1,521,523 |
| PDO | 13.94▼ | -0.04 (-0.29%) | 14.00 | 13.875 | 886,906 |
| PG | 150.15▲ | +0.22 (+0.15%) | 151.65 | 149.80 | 14,561,600 |
| PGNY | 25.22▲ | +0.22 (+0.88%) | 25.35 | 24.65 | 1,953,683 |
| PHYS | 38.07▲ | +0.51 (+1.36%) | 38.15 | 37.695 | 7,660,854 |
| PKBK | 27.06▲ | +0.63 (+2.38%) | 28.22 | 26.58 | 79,851 |
| PLRX | 1.30 | +0.00 (+0.00%) | 1.36 | 1.28 | 1,248,559 |
| PLTM | 26.71▲ | +1.29 (+5.07%) | 26.725 | 25.9408 | 2,551,671 |
| PMN | 9.43▲ | +0.18 (+1.95%) | 10.18 | 9.15 | 23,800 |
| PNC | 219.39▼ | -2.61 (-1.18%) | 221.99 | 217.50 | 3,233,561 |