Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBUY | 65.74▼ | -0.0711 (-0.11%) | 66.09 | 65.74 | 14,481 |
| ICPY | 12.25▲ | +0.12 (+0.99%) | 12.64 | 12.25 | 10,855 |
| IEI | 116.71▼ | -0.02 (-0.02%) | 116.925 | 116.70 | 1,533,970 |
| IHRT | 3.99▲ | +0.10 (+2.57%) | 4.02 | 3.775 | 2,483,587 |
| IJH | 74.11▲ | +0.16 (+0.22%) | 74.70 | 74.04 | 9,494,493 |
| ILCV | 100.91▼ | -0.06 (-0.06%) | 101.70 | 100.90 | 42,106 |
| IMRX | 3.93▼ | -0.34 (-7.96%) | 4.3175 | 3.90 | 2,133,584 |
| IMST | 8.846▲ | +0.306 (+3.58%) | 8.88 | 8.6717 | 39,711 |
| INBS | 2.40▼ | -0.05 (-2.04%) | 2.62 | 2.31 | 205,489 |
| INLX | 6.09▼ | -0.16 (-2.56%) | 6.09 | 6.0001 | 1,440 |
| INSM | 94.17▼ | -0.05 (-0.05%) | 96.77 | 92.0701 | 5,009,374 |
| IOT | 34.06▼ | -0.74 (-2.13%) | 35.50 | 33.464 | 8,359,918 |
| IPWR | 5.98▼ | -0.05 (-0.83%) | 7.18 | 5.95 | 1,707,646 |
| IQDF | 34.10▲ | +0.30 (+0.89%) | 34.2499 | 34.02 | 76,794 |
| IR | 72.46▲ | +0.21 (+0.29%) | 74.03 | 71.68 | 4,379,177 |
| ISD | 12.83▼ | -0.01 (-0.08%) | 12.955 | 12.81 | 120,356 |
| ITDE | 39.2387▲ | +0.1072 (+0.27%) | 39.48 | 39.2387 | 19,789 |
| ITEQ | 65.2348▲ | +0.3206 (+0.49%) | 66.275 | 62.86 | 10,167 |
| ITRG | 2.41 | +0.00 (+0.00%) | 2.455 | 2.37 | 3,024,773 |
| IVF | 1.30▼ | -0.29 (-18.24%) | 1.585 | 1.265 | 167,275 |
| IVV | 742.66▲ | +1.75 (+0.24%) | 748.8399 | 741.69 | 7,655,135 |
| JAVA | 77.23▲ | +0.10 (+0.13%) | 77.80 | 77.1999 | 584,862 |
| JAZZ | 232.04▼ | -6.53 (-2.74%) | 239.62 | 231.05 | 1,208,494 |
| JBI | 4.94▼ | -0.16 (-3.14%) | 5.175 | 4.93 | 2,342,132 |
| JFLI | 53.155▲ | +0.2302 (+0.43%) | 53.301 | 53.111 | 7,819 |
| JFR | 7.61▲ | +0.02 (+0.26%) | 7.625 | 7.55 | 832,996 |
| JIRE | 79.82▲ | +0.37 (+0.47%) | 80.28 | 79.67 | 624,366 |
| JLS | 17.65▼ | -0.16 (-0.90%) | 17.86 | 17.6006 | 26,547 |
| JYNT | 8.20▼ | -0.09 (-1.09%) | 8.3749 | 8.17 | 95,914 |
| KDRN | 23.28 | +0.00 (+0.00%) | 23.28 | 23.28 | 46 |
| KEQU | 36.55▼ | -0.8599 (-2.30%) | 37.3567 | 36.50 | 2,341 |
| KEY | 21.79▲ | +0.03 (+0.14%) | 21.945 | 21.67 | 13,322,205 |
| KFY | 72.66▲ | +0.34 (+0.47%) | 73.22 | 72.12 | 409,086 |
| KGC | 25.86▼ | -0.36 (-1.37%) | 26.49 | 25.65 | 9,774,087 |
| KLRA | 19.70▲ | +0.33 (+1.70%) | 20.765 | 19.29 | 722,560 |
| KMDA | 7.24▲ | +0.07 (+0.98%) | 7.34 | 7.11 | 70,432 |
| KMPR | 24.37▼ | -0.38 (-1.54%) | 24.78 | 24.28 | 1,171,710 |
| KMX | 47.50▲ | +0.35 (+0.74%) | 49.315 | 45.99 | 3,587,947 |
| KOD | 29.61▼ | -1.44 (-4.64%) | 32.62 | 29.54 | 822,250 |
| KOID | 41.41▲ | +1.02 (+2.53%) | 41.95 | 41.0766 | 209,183 |
| KSA | 38.29▲ | +0.85 (+2.27%) | 38.52 | 38.235 | 633,701 |
| KURE | 14.59▼ | -0.23 (-1.55%) | 14.7999 | 14.55 | 24,999 |
| LCUT | 9.145▲ | +0.235 (+2.64%) | 9.27 | 8.71 | 229,505 |
| LE | 11.21▲ | +0.55 (+5.16%) | 11.29 | 10.60 | 296,164 |
| LEO | 6.35▼ | -0.02 (-0.31%) | 6.3799 | 6.35 | 279,438 |
| LITP | 13.38▼ | -0.30 (-2.19%) | 14.02 | 13.375 | 141,556 |
| LLYX | 25.80▲ | +0.69 (+2.75%) | 27.265 | 25.70 | 928,780 |
| LOTI | 25.7033▼ | -0.1026 (-0.40%) | 25.73 | 25.66 | 7,229 |
| LPG | 43.20▲ | +1.62 (+3.90%) | 43.34 | 42.235 | 670,435 |
| LPLA | 283.72▼ | -4.77 (-1.65%) | 291.5999 | 283.515 | 1,229,587 |
| LPRO | 2.11 | +0.00 (+0.00%) | 2.17 | 2.03 | 1,538,937 |
| LRCX | 324.45▲ | +21.17 (+6.98%) | 330.68 | 315.00 | 11,460,714 |
| LRGE | 84.8092▲ | +0.1839 (+0.22%) | 85.2539 | 84.78 | 17,163 |
| LRN | 96.73▼ | -3.28 (-3.28%) | 100.54 | 96.73 | 887,380 |
| LSAK | 4.81▲ | +0.05 (+1.05%) | 4.94 | 4.75 | 213,130 |
| LSBK | 15.84 | +0.00 (+0.00%) | 15.84 | 15.66 | 15,119 |
| LSPD | 9.54▲ | +0.30 (+3.25%) | 9.605 | 9.29 | 1,763,319 |
| LTCC | 10.5905▲ | +0.0805 (+0.77%) | 10.605 | 10.45 | 15,014 |
| LTRN | 3.75▲ | +0.16 (+4.46%) | 4.07 | 3.5001 | 379,536 |
| LYEL | 12.31▲ | +0.34 (+2.84%) | 12.47 | 11.85 | 124,766 |
| LZMH | 1.27▲ | +0.16 (+14.41%) | 1.9899 | 1.12 | 10,295,170 |
| MARO | 6.28▲ | +0.48 (+8.28%) | 6.32 | 5.89 | 622,478 |
| MATH | 0.913▲ | +0.024 (+2.70%) | 0.9329 | 0.8451 | 163,753 |
| MATX | 192.22▲ | +4.90 (+2.62%) | 192.62 | 186.045 | 259,131 |
| MBWM | 53.03▲ | +0.29 (+0.55%) | 53.70 | 52.60 | 162,539 |
| MDRR | 11.70▼ | -0.10 (-0.85%) | 11.74 | 11.50 | 2,283 |
| MESO | 13.80▼ | -0.15 (-1.08%) | 14.2981 | 13.75 | 181,480 |
| METCB | 12.18▲ | +0.22 (+1.84%) | 12.60 | 11.9201 | 41,173 |
| METD | 17.05▲ | +0.22 (+1.31%) | 17.201 | 16.85 | 314,642 |
| MFIG | 20.344▼ | -0.0117 (-0.06%) | 20.54 | 20.344 | 13,398 |
| MIAX | 38.74▼ | -0.47 (-1.20%) | 40.68 | 38.55 | 1,677,149 |
| MINE | 2.73▼ | -0.11 (-3.87%) | 2.8535 | 2.73 | 49,411 |
| MKC | 47.61▲ | +0.37 (+0.78%) | 47.91 | 46.76 | 3,873,735 |
| MLDR | 48.3076▼ | -0.0174 (-0.04%) | 48.3076 | 48.2802 | 654 |
| MLTX | 18.00▲ | +0.10 (+0.56%) | 18.265 | 17.835 | 1,211,335 |
| MLYS | 22.50▼ | -1.19 (-5.02%) | 23.80 | 22.30 | 2,021,513 |
| MMSI | 66.03▲ | +1.55 (+2.40%) | 66.43 | 64.155 | 1,176,356 |
| MMYT | 41.70▼ | -2.39 (-5.42%) | 44.50 | 41.64 | 1,230,479 |
| MNOV | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.30 | 35,363 |
| MNRO | 14.68▲ | +0.15 (+1.03%) | 15.25 | 14.50 | 1,387,788 |
| MOGU | 2.08▲ | +0.02 (+0.97%) | 2.08 | 1.87 | 15,252 |
| MORT | 9.86▼ | -0.14 (-1.40%) | 10.07 | 9.855 | 872,645 |
| MPL | 17.6135▼ | -0.9869 (-5.31%) | 18.345 | 17.48 | 56,142 |
| MPWR | 1,559.1801▲ | +78.1301 (+5.28%) | 1,584.36 | 1,518.34 | 870,770 |
| MRK | 119.52▼ | -1.27 (-1.05%) | 122.60 | 118.69 | 12,311,331 |
| MRKR | 1.46▲ | +0.04 (+2.82%) | 1.46 | 1.405 | 89,009 |
| MSA | 158.94▼ | -2.36 (-1.46%) | 162.82 | 158.32 | 337,098 |
| MSIF | 11.71▼ | -0.15 (-1.26%) | 11.965 | 11.60 | 362,606 |
| MSM | 115.59▲ | +0.08 (+0.07%) | 117.26 | 114.765 | 844,383 |
| MSOS | 5.75▲ | +0.28 (+5.12%) | 5.79 | 5.44 | 9,847,679 |
| MSS | 0.9699▼ | -0.0801 (-7.63%) | 1.05 | 0.903 | 370,744 |
| MSTR | 127.20▲ | +6.76 (+5.61%) | 129.00 | 123.145 | 20,888,951 |
| MTUS | 19.65▼ | -0.01 (-0.05%) | 20.0699 | 19.50 | 313,025 |
| MUC | 10.73▼ | -0.03 (-0.28%) | 10.79 | 10.72 | 366,444 |
| MUR | 40.01▲ | +1.34 (+3.47%) | 40.44 | 39.16 | 2,039,275 |
| MUU | 789.87▲ | +128.54 (+19.44%) | 811.495 | 740.03 | 3,883,519 |
| MUX | 18.39▲ | +0.11 (+0.60%) | 18.64 | 17.945 | 1,244,470 |
| MYHD | 24.88▼ | -0.005 (-0.02%) | 24.9087 | 24.88 | 690 |
| MYRG | 436.88▼ | -8.78 (-1.97%) | 457.00 | 433.20 | 379,699 |
| NAC | 12.02▲ | +0.01 (+0.08%) | 12.065 | 11.97 | 793,270 |