Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIN | 480.08▲ | +2.45 (+0.51%) | 482.67 | 478.575 | 1,951,311 |
| LIND | 13.50▲ | +0.23 (+1.73%) | 13.56 | 13.02 | 465,055 |
| LIVE | 18.02▼ | -1.39 (-7.16%) | 19.88 | 17.7301 | 49,841 |
| LOAR | 70.07▲ | +0.43 (+0.62%) | 70.97 | 68.71 | 1,132,900 |
| LOB | 34.53▲ | +0.04 (+0.12%) | 34.83 | 34.13 | 312,000 |
| LONZ | 50.8194▼ | -0.0106 (-0.02%) | 50.8275 | 50.80 | 106,107 |
| LPTH | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.59 | 309,270 |
| LRMR | 4.01▼ | -0.25 (-5.87%) | 4.41 | 3.965 | 1,877,724 |
| LSAT | 40.9098▼ | -0.2202 (-0.54%) | 41.1083 | 40.80 | 9,446 |
| LSEQ | 27.681▼ | -0.159 (-0.57%) | 27.74 | 27.681 | 2,200 |
| LUNR | 9.085▲ | +0.095 (+1.06%) | 9.20 | 8.73 | 12,266,697 |
| LUXE | 8.53▲ | +0.60 (+7.57%) | 8.55 | 7.95 | 226,513 |
| LVO | 0.6375▼ | -0.0117 (-1.80%) | 0.6519 | 0.609 | 944,246 |
| LVRO | 1.99▼ | -0.06 (-2.93%) | 2.11 | 1.95 | 6,817 |
| LVWR | 3.55▼ | -0.25 (-6.58%) | 3.89 | 3.32 | 226,343 |
| LYV | 160.93▼ | -0.67 (-0.41%) | 162.65 | 159.62 | 2,891,900 |
| MAKX | 50.8054▼ | -0.6876 (-1.34%) | 51.045 | 50.8054 | 828 |
| MBX | 14.715▲ | +1.505 (+11.39%) | 15.15 | 13.04 | 577,700 |
| MDU | 16.46▼ | -0.17 (-1.02%) | 16.89 | 16.39 | 2,007,609 |
| METC | 23.59▼ | -3.36 (-12.47%) | 27.18 | 22.4001 | 5,603,096 |
| MILN | 49.602▲ | +0.202 (+0.41%) | 49.799 | 49.50 | 8,200 |
| MKTX | 190.04▲ | +2.41 (+1.28%) | 191.52 | 187.79 | 686,997 |
| MLP | 17.12▼ | -0.04 (-0.23%) | 17.61 | 16.90 | 18,500 |
| MLPD | 25.3122▼ | -0.2234 (-0.87%) | 25.50 | 25.3122 | 9,868 |
| MLYS | 14.52▲ | +0.39 (+2.76%) | 15.00 | 14.16 | 938,025 |
| MMI | 30.78▼ | -0.17 (-0.55%) | 31.08 | 30.53 | 162,756 |
| MNDY | 175.74▼ | -1.18 (-0.67%) | 180.30 | 175.22 | 1,664,449 |
| MOTO | 49.094▼ | -0.192 (-0.39%) | 49.094 | 49.09 | 500 |
| MSD | 7.43▲ | +0.02 (+0.27%) | 7.47 | 7.41 | 114,857 |
| MSFT | 520.17▼ | -2.31 (-0.44%) | 526.10 | 519.08 | 25,191,800 |
| MSI | 460.31▼ | -1.30 (-0.28%) | 462.31 | 457.46 | 1,274,701 |
| MSIF | 14.24▼ | -0.19 (-1.32%) | 14.59 | 14.168 | 185,300 |
| MSOS | 4.55▼ | -0.40 (-8.08%) | 5.18 | 4.46 | 15,757,800 |
| MT | 33.58▼ | -0.33 (-0.97%) | 34.31 | 33.09 | 2,223,577 |
| MTAL | 12.12▲ | +0.01 (+0.08%) | 12.12 | 12.10 | 920,299 |
| MYCH | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 6,200 |
| NAC | 11.22▼ | -0.11 (-0.97%) | 11.2492 | 11.21 | 528,722 |
| NAMS | 25.07▼ | -0.10 (-0.40%) | 25.64 | 24.88 | 1,028,034 |
| NBTB | 42.13▼ | -0.95 (-2.21%) | 43.6799 | 42.13 | 295,110 |
| NDLS | 0.76▲ | +0.0379 (+5.25%) | 0.78 | 0.73 | 233,608 |
| NEOV | 4.22▲ | +0.58 (+15.93%) | 4.37 | 3.70 | 419,299 |
| NFBK | 11.11▼ | -0.27 (-2.37%) | 11.43 | 11.08 | 251,777 |
| NGNE | 20.51▲ | +0.31 (+1.53%) | 21.38 | 19.67 | 176,800 |
| NHS | 7.37▼ | -0.08 (-1.07%) | 7.42 | 7.36 | 202,400 |
| NIU | 4.99▼ | -0.02 (-0.40%) | 5.37 | 4.93 | 1,006,483 |
| NKTR | 27.26▲ | +0.57 (+2.14%) | 28.22 | 26.3364 | 1,205,081 |
| NOAH | 11.80▼ | -0.15 (-1.26%) | 11.89 | 11.33 | 124,997 |
| NODK | 12.44▼ | -0.11 (-0.88%) | 12.82 | 12.44 | 14,683 |
| NPCE | 8.56▼ | -0.47 (-5.20%) | 9.22 | 8.51 | 285,472 |
| NTAP | 108.79▼ | -0.77 (-0.70%) | 110.005 | 108.0701 | 2,066,159 |
| NTES | 129.22▼ | -0.45 (-0.35%) | 130.55 | 128.70 | 953,979 |
| NUE | 145.41▲ | +1.06 (+0.73%) | 151.3199 | 144.84 | 2,175,917 |
| NVDS | 11.77▲ | +0.16 (+1.38%) | 11.995 | 11.63 | 2,206,899 |
| NVDY | 16.93▼ | -0.14 (-0.82%) | 17.07 | 16.72 | 5,660,400 |
| NVYY | 27.09▼ | -0.77 (-2.76%) | 27.37 | 26.43 | 279,035 |
| NWN | 40.56▼ | -0.27 (-0.66%) | 40.93 | 40.30 | 364,500 |
| NWTG | 1.61▼ | -0.19 (-10.56%) | 1.79 | 1.59 | 212,221 |
| NXN | 11.65▼ | -0.09 (-0.77%) | 11.7499 | 11.65 | 15,054 |
| O | 58.48▲ | +0.66 (+1.14%) | 58.69 | 57.82 | 6,240,800 |
| OCFT | 7.43 | +0.00 (+0.00%) | 7.4309 | 7.35 | 59,110 |
| ODYS | 3.962▲ | +0.032 (+0.81%) | 4.24 | 3.934 | 8,800 |
| OEC | 10.07▼ | -0.61 (-5.71%) | 10.81 | 9.805 | 910,559 |
| OGI | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.43 | 1,073,510 |
| OGS | 75.64▼ | -0.62 (-0.81%) | 76.20 | 75.16 | 592,028 |
| OMCL | 31.69▲ | +0.22 (+0.70%) | 32.37 | 31.65 | 680,602 |
| ONIT | 39.93▼ | -1.57 (-3.78%) | 41.64 | 39.84 | 66,157 |
| ONON | 45.34▲ | +1.13 (+2.56%) | 45.60 | 44.655 | 9,608,524 |
| ONTO | 106.95▼ | -3.08 (-2.80%) | 109.57 | 106.34 | 1,648,158 |
| OPEN | 3.17▲ | +0.13 (+4.28%) | 3.53 | 3.10 | 419,367,017 |
| OPP | 8.61▼ | -0.07 (-0.81%) | 8.62 | 8.55 | 115,900 |
| OR | 30.55▼ | -0.08 (-0.26%) | 30.79 | 30.28 | 1,084,800 |
| ORI | 38.63▼ | -0.08 (-0.21%) | 38.815 | 38.495 | 1,996,268 |
| OSPN | 13.80▲ | +0.03 (+0.22%) | 13.975 | 13.65 | 620,054 |
| OVV | 39.40▼ | -0.44 (-1.10%) | 40.045 | 39.265 | 4,341,336 |
| PABU | 69.408▼ | -0.0647 (-0.09%) | 69.52 | 69.408 | 77,000 |
| PANL | 5.07 | +0.00 (+0.00%) | 5.11 | 5.0201 | 269,342 |
| PAX | 13.76▼ | -0.02 (-0.15%) | 13.77 | 13.54 | 587,300 |
| PCM | 6.31▲ | +0.01 (+0.16%) | 6.31 | 6.27 | 57,828 |
| PCRX | 24.78▼ | -0.21 (-0.84%) | 25.18 | 24.56 | 986,681 |
| PDP | 110.76▼ | -0.57 (-0.51%) | 111.07 | 110.27 | 21,700 |
| PENN | 18.24▲ | +0.26 (+1.45%) | 18.35 | 17.86 | 5,141,943 |
| PETZ | 0.9907▲ | +0.0096 (+0.98%) | 1.03 | 0.981 | 11,947 |
| PFBC | 91.61▼ | -1.88 (-2.01%) | 93.69 | 91.3901 | 129,836 |
| PGRE | 6.84▼ | -0.05 (-0.73%) | 6.93 | 6.75 | 4,277,408 |
| PHR | 28.70▲ | +0.69 (+2.46%) | 29.24 | 28.10 | 620,300 |
| PINC | 24.95▲ | +0.32 (+1.30%) | 25.27 | 24.605 | 1,927,972 |
| PINK | 30.04▲ | +0.425 (+1.44%) | 30.0999 | 29.73 | 48,337 |
| PIZ | 46.315▼ | -0.045 (-0.10%) | 46.48 | 46.1401 | 76,415 |
| PKG | 193.42▼ | -3.10 (-1.58%) | 197.16 | 193.17 | 797,500 |
| PLTY | 67.46▼ | -1.14 (-1.66%) | 68.38 | 66.02 | 736,300 |
| PMEC | 1.585▲ | +0.055 (+3.59%) | 1.6065 | 1.53 | 60,347 |
| PNW | 91.34▼ | -0.57 (-0.62%) | 92.31 | 91.03 | 1,463,127 |
| POLA | 1.97▲ | +0.1396 (+7.63%) | 2.01 | 1.825 | 33,755 |
| PPL | 36.55▼ | -0.53 (-1.43%) | 37.08 | 36.37 | 9,425,487 |
| PQAP | 27.5631▼ | -0.0329 (-0.12%) | 27.5631 | 27.54 | 900 |
| PRKS | 51.75▼ | -1.51 (-2.84%) | 53.78 | 51.59 | 1,198,400 |
| PROP | 2.75▲ | +0.23 (+9.13%) | 2.83 | 2.52 | 2,534,600 |
| PRSU | 34.32▲ | +0.23 (+0.67%) | 34.655 | 33.92 | 378,059 |
| PSQH | 1.56▼ | -0.08 (-4.88%) | 1.66 | 1.55 | 1,070,700 |
| PTRB | 41.65▼ | -0.07 (-0.17%) | 41.73 | 41.62 | 88,200 |