Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNF | 74.84▲ | +0.81 (+1.09%) | 74.93 | 74.12 | 205,521 |
| KNRX | 1.93▼ | -0.01 (-0.52%) | 2.03 | 1.86 | 18,734 |
| KNSA | 42.52▼ | -0.02 (-0.05%) | 42.89 | 42.02 | 147,753 |
| KNTK | 34.68▲ | +0.82 (+2.42%) | 34.955 | 33.99 | 443,666 |
| KOD | 22.98▲ | +0.54 (+2.41%) | 23.29 | 22.25 | 266,533 |
| KODK | 7.64▲ | +0.02 (+0.26%) | 7.72 | 7.555 | 290,759 |
| KOID | 29.8878▲ | +0.5508 (+1.88%) | 29.9192 | 29.69 | 16,606 |
| KOP | 29.67▼ | -0.03 (-0.10%) | 29.908 | 29.40 | 93,985 |
| KOS | 1.12▲ | +0.05 (+4.67%) | 1.1599 | 1.076 | 8,948,947 |
| KPDD | 19.7644▲ | +0.036 (+0.18%) | 19.92 | 19.70 | 8,823 |
| KPRX | 1.98▲ | +0.10 (+5.32%) | 1.9801 | 1.90 | 21,900 |
| KPTI | 5.62▲ | +0.07 (+1.26%) | 5.705 | 5.46 | 45,688 |
| KR | 67.28▲ | +0.25 (+0.37%) | 67.5467 | 66.7008 | 2,270,497 |
| KRC | 42.89▼ | -0.21 (-0.49%) | 43.19 | 42.70 | 396,300 |
| KRMD | 5.92▲ | +0.12 (+2.07%) | 5.95 | 5.665 | 245,826 |
| KRNY | 6.87▼ | -0.02 (-0.29%) | 6.91 | 6.84 | 89,110 |
| KRO | 5.07▼ | -0.03 (-0.59%) | 5.17 | 5.025 | 143,748 |
| KROP | 31.19▲ | +0.19 (+0.61%) | 31.27 | 31.19 | 283 |
| KROS | 17.48▼ | -0.02 (-0.11%) | 17.74 | 17.40 | 660,545 |
| KRUS | 49.13▼ | -0.30 (-0.61%) | 49.78 | 48.17 | 193,667 |
| KRYS | 218.00▼ | -0.70 (-0.32%) | 219.85 | 215.1213 | 76,590 |
| KSA | 37.44▲ | +0.06 (+0.16%) | 37.4458 | 37.282 | 148,846 |
| KSCP | 4.85▲ | +0.01 (+0.21%) | 4.92 | 4.7673 | 86,839 |
| KSS | 24.59▲ | +0.49 (+2.03%) | 24.64 | 23.63 | 5,178,836 |
| KT | 18.36▲ | +0.01 (+0.05%) | 18.43 | 18.22 | 830,600 |
| KTF | 9.12▲ | +0.02 (+0.22%) | 9.13 | 9.10 | 75,600 |
| KURA | 12.14▲ | +0.15 (+1.25%) | 12.265 | 11.965 | 635,589 |
| KVYO | 28.56▲ | +0.17 (+0.60%) | 28.89 | 28.40 | 459,176 |
| KW | 9.73▼ | -0.07 (-0.71%) | 9.83 | 9.70 | 643,251 |
| KWR | 137.85▼ | -0.80 (-0.58%) | 138.82 | 136.45 | 50,500 |
| LADR | 11.05▼ | -0.03 (-0.27%) | 11.125 | 10.9936 | 297,280 |
| LAKE | 15.18▲ | +0.06 (+0.40%) | 15.24 | 15.01 | 41,166 |
| LARK | 29.04▼ | -0.10 (-0.34%) | 29.04 | 29.04 | 2,048 |
| LASE | 3.38▲ | +0.08 (+2.42%) | 3.4113 | 3.32 | 65,462 |
| LASR | 35.23▲ | +0.52 (+1.50%) | 35.30 | 34.38 | 374,042 |
| LAZ | 50.50▲ | +0.08 (+0.16%) | 50.86 | 50.24 | 288,267 |
| LB | 56.95▲ | +0.14 (+0.25%) | 58.00 | 56.79 | 182,376 |
| LBAY | 24.5189▲ | +0.0999 (+0.41%) | 24.5189 | 24.5189 | 378 |
| LBRDA | 46.31▲ | +0.25 (+0.54%) | 46.88 | 46.04 | 57,029 |
| LBRDK | 46.29▲ | +0.08 (+0.17%) | 47.1063 | 46.115 | 445,989 |
| LBRT | 17.78▲ | +0.05 (+0.28%) | 18.071 | 17.51 | 1,415,023 |
| LBTYA | 11.41▲ | +0.11 (+0.97%) | 11.435 | 11.24 | 588,927 |
| LC | 18.10▲ | +0.47 (+2.67%) | 18.21 | 17.70 | 577,729 |
| LCDL | 5.6753▲ | +0.2151 (+3.94%) | 5.74 | 5.44 | 33,732 |
| LCTD | 54.2302▲ | +0.2102 (+0.39%) | 54.2302 | 54.08 | 3,526 |
| LDOS | 191.10▲ | +0.74 (+0.39%) | 191.67 | 190.2957 | 379,578 |
| LE | 15.79▼ | -0.16 (-1.00%) | 15.95 | 15.59 | 56,491 |
| LECO | 239.43▲ | +0.59 (+0.25%) | 241.205 | 237.93 | 126,075 |
| LEG | 10.26▲ | +0.12 (+1.18%) | 10.27 | 10.09 | 800,239 |
| LEGH | 19.93▼ | -0.32 (-1.58%) | 20.215 | 19.80 | 44,653 |
| LEGN | 27.71▲ | +0.21 (+0.76%) | 27.7386 | 27.34 | 482,971 |
| LEGT | 10.81 | +0.00 (+0.00%) | 10.8287 | 10.81 | 8,117 |
| LEN | 131.30▲ | +0.02 (+0.02%) | 131.43 | 129.79 | 5,108,424 |
| LEN.B | 123.59▲ | +0.09 (+0.07%) | 123.59 | 122.18 | 15,200 |
| LESL | 2.97 | +0.00 (+0.00%) | 3.11 | 2.97 | 64,015 |
| LEVI | 22.03▲ | +0.21 (+0.96%) | 22.13 | 21.70 | 1,004,924 |
| LEXX | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.0601 | 50,499 |
| LFCR | 7.90▲ | +0.07 (+0.89%) | 7.91 | 7.73 | 83,446 |
| LFST | 6.50▼ | -0.06 (-0.91%) | 6.64 | 6.495 | 711,303 |
| LFT | 1.63▲ | +0.04 (+2.52%) | 1.64 | 1.60 | 93,098 |
| LFUS | 256.02▼ | -0.08 (-0.03%) | 257.83 | 254.93 | 79,297 |
| LFVN | 6.87▲ | +0.11 (+1.63%) | 6.97 | 6.79 | 65,500 |
| LGCL | 2.63▲ | +0.25 (+10.50%) | 2.63 | 2.41 | 5,336 |
| LGIH | 52.02▼ | -0.66 (-1.25%) | 52.68 | 51.52 | 164,684 |
| LGN | 45.98▲ | +0.22 (+0.48%) | 46.93 | 45.35 | 245,580 |
| LGND | 203.18▼ | -2.98 (-1.45%) | 206.67 | 200.74 | 121,900 |
| LGO | 0.9909▲ | +0.0725 (+7.89%) | 1.0199 | 0.9227 | 231,573 |
| LGVN | 0.6637▲ | +0.0157 (+2.42%) | 0.6876 | 0.6524 | 343,121 |
| LHAI | 12.51▲ | +0.08 (+0.64%) | 12.95 | 12.10 | 49,896 |
| LI | 18.39▼ | -0.04 (-0.22%) | 18.52 | 18.18 | 4,375,837 |
| LIF | 79.61▲ | +1.15 (+1.47%) | 80.51 | 79.04 | 298,135 |
| LII | 498.87▲ | +5.47 (+1.11%) | 500.38 | 493.3646 | 215,719 |
| LILAK | 8.75▼ | -0.06 (-0.68%) | 8.81 | 8.675 | 287,133 |
| LIN | 410.32▲ | +2.42 (+0.59%) | 411.58 | 406.465 | 1,160,830 |
| LITS | 1.89▼ | -0.03 (-1.56%) | 1.95 | 1.85 | 201,000 |
| LIVN | 63.81▼ | -0.03 (-0.05%) | 64.00 | 63.33 | 233,552 |
| LKFN | 58.26▼ | -0.47 (-0.80%) | 59.00 | 58.04 | 65,819 |
| LLYVK | 79.21▲ | +0.08 (+0.10%) | 79.85 | 78.61 | 121,660 |
| LMAT | 82.95▼ | -0.42 (-0.50%) | 83.93 | 82.77 | 97,888 |
| LMBS | 50.0262▼ | -0.0438 (-0.09%) | 50.25 | 50.01 | 154,670 |
| LMFA | 0.9905▲ | +0.0284 (+2.95%) | 1.01 | 0.9553 | 240,855 |
| LMNX | 37.5632▲ | +0.4602 (+1.24%) | 38.09 | 36.07 | 13,105 |
| LNG | 208.55▲ | +2.76 (+1.34%) | 210.035 | 205.29 | 657,377 |
| LNKS | 0.3506▲ | +0.0212 (+6.44%) | 0.3545 | 0.3315 | 30,550 |
| LNN | 114.93▼ | -1.52 (-1.31%) | 117.25 | 114.40 | 86,400 |
| LNTH | 58.87▲ | +0.12 (+0.20%) | 58.87 | 58.24 | 362,218 |
| LOAN | 4.72▲ | +0.03 (+0.64%) | 4.7352 | 4.68 | 9,208 |
| LOAR | 68.45▲ | +0.45 (+0.66%) | 69.49 | 68.10 | 220,117 |
| LOGI | 112.73▲ | +2.17 (+1.96%) | 112.91 | 111.505 | 606,839 |
| LONZ | 50.715▲ | +0.035 (+0.07%) | 50.7184 | 50.71 | 5,620 |
| LOPE | 157.74▲ | +1.31 (+0.84%) | 159.21 | 155.87 | 175,791 |
| LOPP | 32.9469▲ | +0.0619 (+0.19%) | 32.9469 | 32.9469 | 101 |
| LOVE | 14.35▲ | +0.34 (+2.43%) | 14.39 | 14.13 | 106,458 |
| LOWV | 79.235▼ | -0.165 (-0.21%) | 79.235 | 79.11 | 4,156 |
| LPG | 24.78▲ | +0.20 (+0.81%) | 25.05 | 24.61 | 233,943 |
| LPSN | 4.98▲ | +0.04 (+0.81%) | 5.04 | 4.8994 | 90,999 |
| LQDA | 32.63▲ | +0.91 (+2.87%) | 32.655 | 31.72 | 681,318 |
| LQDH | 93.52▲ | +0.09 (+0.10%) | 93.52 | 93.40 | 10,475 |
| LQDT | 30.04▼ | -0.17 (-0.56%) | 30.35 | 29.5721 | 107,769 |
| LRGF | 69.63▲ | +0.32 (+0.46%) | 69.65 | 69.381 | 65,310 |