Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMI | 573.37▲ | +4.62 (+0.81%) | 575.7199 | 563.695 | 146,429 |
| VOOV | 219.17▲ | +1.03 (+0.47%) | 219.68 | 218.57 | 47,702 |
| VOR | 18.60▲ | +2.50 (+15.53%) | 19.11 | 15.85 | 2,791,692 |
| VOTE | 87.4042▲ | +1.0153 (+1.18%) | 87.42 | 86.57 | 18,178 |
| VOXR | 4.77▼ | -0.15 (-3.05%) | 4.958 | 4.69 | 532,347 |
| VPLS | 77.87▲ | +0.0847 (+0.11%) | 77.875 | 77.79 | 221,055 |
| VRA | 3.98▲ | +0.03 (+0.76%) | 4.04 | 3.83 | 166,289 |
| VRAI | 27.749▼ | -0.2005 (-0.72%) | 27.749 | 27.749 | 900 |
| VRM | 7.92▼ | -0.57 (-6.71%) | 8.84 | 7.60 | 32,580 |
| VRRM | 4.39▼ | -0.11 (-2.44%) | 4.505 | 4.27 | 5,696,375 |
| VRTX | 499.65▲ | +8.31 (+1.69%) | 499.86 | 487.62 | 1,980,972 |
| VSA | 4.28▲ | +0.06 (+1.42%) | 4.28 | 4.01 | 11,223 |
| VSEC | 224.23▲ | +4.24 (+1.93%) | 224.43 | 211.89 | 418,983 |
| VSEE | 0.1109▲ | +0.0019 (+1.74%) | 0.117 | 0.1057 | 1,463,452 |
| VSLU | 45.9254▲ | +0.3306 (+0.73%) | 46.05 | 45.76 | 19,927 |
| VSTM | 3.82▲ | +0.04 (+1.06%) | 4.01 | 3.755 | 2,669,171 |
| VTAK | 0.975▼ | -0.115 (-10.55%) | 1.13 | 0.975 | 529,264 |
| VTC | 77.20▲ | +0.10 (+0.13%) | 77.2299 | 77.12 | 43,127 |
| VTG | 75.60▲ | +0.0316 (+0.04%) | 75.615 | 75.535 | 21,866 |
| VTIX | 2.73▼ | -0.06 (-2.15%) | 2.95 | 2.70 | 138,220 |
| VTS | 15.90▲ | +0.11 (+0.70%) | 16.09 | 15.685 | 410,513 |
| VUZI | 2.73▼ | -0.01 (-0.36%) | 2.84 | 2.645 | 1,173,260 |
| VVX | 71.03▼ | -1.45 (-2.00%) | 75.015 | 70.24 | 524,361 |
| VXUS | 84.93▲ | +0.45 (+0.53%) | 84.985 | 83.81 | 4,934,255 |
| VYGR | 3.58▼ | -0.01 (-0.28%) | 3.711 | 3.53 | 648,730 |
| WAB | 268.30▼ | -1.23 (-0.46%) | 272.98 | 265.71 | 809,430 |
| WARP | 24.67▲ | +2.4678 (+11.12%) | 24.75 | 23.235 | 91,986 |
| WASH | 36.37▼ | -0.52 (-1.41%) | 36.70 | 36.085 | 187,423 |
| WATT | 23.75▲ | +0.71 (+3.08%) | 24.31 | 22.23 | 297,955 |
| WAY | 19.98▲ | +0.08 (+0.40%) | 20.295 | 19.65 | 1,769,392 |
| WBTN | 12.04▲ | +0.37 (+3.17%) | 12.11 | 11.72 | 395,290 |
| WBX | 3.78▼ | -0.19 (-4.79%) | 4.14 | 3.62 | 40,776 |
| WDAY | 123.58▼ | -0.63 (-0.51%) | 127.84 | 122.67 | 3,555,096 |
| WEN | 8.255▲ | +0.455 (+5.83%) | 8.28 | 7.41 | 35,985,093 |
| WERN | 43.73▲ | +0.96 (+2.24%) | 43.76 | 42.11 | 845,723 |
| WIMI | 1.54▲ | +0.06 (+4.05%) | 1.56 | 1.47 | 51,303 |
| WK | 48.83▼ | -0.22 (-0.45%) | 50.50 | 48.76 | 741,472 |
| WKSP | 1.18▲ | +0.03 (+2.61%) | 1.36 | 1.09 | 2,739,769 |
| WLTH | 9.05▲ | +0.26 (+2.96%) | 9.06 | 8.665 | 1,282,628 |
| WLYB | 47.04 | +0.00 (+0.00%) | 47.04 | 47.04 | 112 |
| WOOF | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.66 | 1,673,723 |
| WPM | 110.93▼ | -2.39 (-2.11%) | 112.55 | 110.15 | 1,412,626 |
| WSBC | 38.79▼ | -0.01 (-0.03%) | 38.81 | 38.215 | 1,029,285 |
| WSDB | 25.0029▼ | -0.0473 (-0.19%) | 25.01 | 25.0029 | 107 |
| WSE | 12.23▲ | +0.04 (+0.33%) | 12.294 | 12.01 | 1,444,115 |
| WSFS | 76.70▼ | -0.66 (-0.85%) | 77.15 | 76.18 | 425,122 |
| WSGE | 27.908▲ | +0.208 (+0.75%) | 27.908 | 27.89 | 2,591 |
| WSHP | 8.82▲ | +0.82 (+10.25%) | 10.99 | 7.04 | 3,904,917 |
| WSR | 18.96▼ | -0.01 (-0.05%) | 18.97 | 18.95 | 287,487 |
| WTBA | 26.64▼ | -0.33 (-1.22%) | 26.86 | 25.665 | 123,201 |
| WTI | 3.20▼ | -0.07 (-2.14%) | 3.295 | 3.14 | 2,111,898 |
| WTM | 2,090.9399▼ | -5.6201 (-0.27%) | 2,104.79 | 2,064.6399 | 10,313 |
| WTMY | 25.39▼ | -0.025 (-0.10%) | 25.39 | 25.39 | 92 |
| WULF | 25.58▼ | -0.25 (-0.97%) | 26.75 | 23.92 | 25,399,289 |
| WVE | 5.68▼ | -0.15 (-2.57%) | 5.93 | 5.555 | 2,686,991 |
| WWD | 423.32▼ | -8.30 (-1.92%) | 432.57 | 417.60 | 753,800 |
| WWW | 16.34▼ | -0.80 (-4.67%) | 16.98 | 16.33 | 1,008,852 |
| WYHG | 3.80▲ | +0.19 (+5.26%) | 3.93 | 3.3699 | 59,065 |
| WYNN | 99.42▼ | -1.02 (-1.02%) | 101.86 | 99.21 | 1,006,780 |
| XAIR | 0.4646▼ | -0.0304 (-6.14%) | 0.51 | 0.44 | 345,050 |
| XBIO | 2.85▼ | -0.095 (-3.23%) | 3.0054 | 2.85 | 2,889 |
| XBIT | 2.33 | +0.00 (+0.00%) | 2.34 | 2.30 | 20,979 |
| XERS | 7.74▲ | +0.05 (+0.65%) | 7.84 | 7.615 | 2,501,481 |
| XEY | 20.09▼ | -0.045 (-0.22%) | 20.09 | 20.03 | 130 |
| XGN | 4.75▲ | +0.17 (+3.71%) | 4.80 | 4.57 | 151,721 |
| XHR | 20.63▼ | -0.18 (-0.86%) | 20.79 | 20.51 | 706,182 |
| XIDV | 36.131▲ | +0.011 (+0.03%) | 36.17 | 36.03 | 1,924 |
| XLCI | 23.2628▲ | +0.3649 (+1.59%) | 23.29 | 23.2628 | 748 |
| XLG | 60.47▲ | +1.17 (+1.97%) | 60.51 | 59.53 | 956,102 |
| XNCR | 15.60▲ | +0.55 (+3.65%) | 15.62 | 14.82 | 749,505 |
| XNET | 5.41▲ | +0.05 (+0.93%) | 5.47 | 5.12 | 269,514 |
| XOEF | 29.9435▲ | +0.2335 (+0.79%) | 29.9435 | 29.865 | 843 |
| XOMO | 10.4799▼ | -0.0201 (-0.19%) | 10.54 | 10.435 | 41,276 |
| XPH | 66.41▲ | +0.49 (+0.74%) | 66.43 | 64.92 | 98,169 |
| XRP | 12.00▲ | +0.29 (+2.48%) | 12.035 | 11.635 | 544,703 |
| XTRE | 49.1042▼ | -0.0158 (-0.03%) | 49.105 | 49.085 | 5,766 |
| XWEL | 1.03▼ | -0.03 (-2.83%) | 1.1693 | 1.03 | 28,443 |
| XXII | 3.90▼ | -0.03 (-0.76%) | 3.91 | 3.74 | 17,893 |
| XZO | 17.04▲ | +1.11 (+6.97%) | 17.14 | 16.15 | 273,655 |
| YBMN | 9.9449▲ | +0.1877 (+1.92%) | 9.955 | 9.60 | 2,753 |
| YDKG | 0.8475▲ | +0.0311 (+3.81%) | 0.9027 | 0.8247 | 23,730 |
| YFYA | 9.775▲ | +0.01 (+0.10%) | 9.78 | 9.76 | 4,129 |
| YHGJ | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.17 | 2,561 |
| YJ | 1.40▼ | -0.08 (-5.41%) | 1.4453 | 1.40 | 1,118 |
| YLDE | 55.5558▼ | -0.02 (-0.04%) | 55.98 | 55.505 | 8,985 |
| YMAT | 0.5985▼ | -0.0333 (-5.27%) | 0.64 | 0.58 | 235,874 |
| YSWY | 20.69▼ | -0.32 (-1.52%) | 21.405 | 20.26 | 911,404 |
| YXI | 24.26▼ | -0.157 (-0.64%) | 24.26 | 24.26 | 900 |
| ZAP | 34.75▲ | +0.15 (+0.43%) | 34.83 | 34.44 | 47,247 |
| ZBIO | 25.55▼ | -0.32 (-1.24%) | 25.94 | 24.76 | 1,229,159 |
| ZCMD | 1.19▲ | +0.8724 (+274.69%) | 1.82 | 0.81 | 16,016,055 |
| ZENA | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.53 | 2,311,442 |
| ZEO | 0.665▲ | +0.0251 (+3.92%) | 0.6951 | 0.6303 | 33,683 |
| ZHOG | 51.3508▼ | -0.1384 (-0.27%) | 51.3508 | 51.3202 | 244 |
| ZNB | 0.6539▲ | +0.0159 (+2.49%) | 0.658 | 0.5801 | 74,306 |
| ZNTL | 4.61▲ | +0.57 (+14.11%) | 4.875 | 3.96 | 2,753,836 |
| ZSTK | 3.4625▲ | +0.0325 (+0.95%) | 3.56 | 3.33 | 6,045 |
| ZTS | 73.25▼ | -2.84 (-3.73%) | 76.87 | 73.065 | 6,516,522 |
| ZUMZ | 17.73▼ | -0.52 (-2.85%) | 18.36 | 17.54 | 162,753 |
| ZURA | 5.63▲ | +0.28 (+5.23%) | 5.85 | 5.11 | 2,445,453 |