Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOF | 2.96▼ | -0.02 (-0.67%) | 2.975 | 2.81 | 3,411,041 |
| WQEY | 6.78▲ | +0.26 (+3.99%) | 6.94 | 6.4301 | 20,909 |
| WRBY | 25.48▼ | -0.60 (-2.30%) | 27.45 | 25.425 | 5,094,845 |
| WSBF | 19.86▼ | -0.20 (-1.00%) | 20.15 | 19.77 | 22,300 |
| WSGE | 27.2939▲ | +0.0328 (+0.12%) | 27.2939 | 27.2939 | 7 |
| WT | 19.48▲ | +0.47 (+2.47%) | 19.58 | 18.76 | 1,727,070 |
| WTBA | 30.53▼ | -0.18 (-0.59%) | 30.99 | 30.46 | 34,600 |
| WU | 6.88▼ | -0.14 (-1.99%) | 7.01 | 6.65 | 11,627,400 |
| WVE | 3.365▲ | +0.145 (+4.50%) | 3.42 | 3.23 | 2,204,914 |
| WWR | 0.39▲ | +0.0102 (+2.69%) | 0.39 | 0.37 | 503,600 |
| XBIL | 50.05 | +0.00 (+0.00%) | 50.06 | 50.05 | 68,443 |
| XBP | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.91 | 988 |
| XCEM | 43.86▲ | +1.06 (+2.48%) | 44.368 | 43.69 | 239,678 |
| XFLT | 16.22▲ | +0.22 (+1.37%) | 16.2899 | 16.01 | 35,360 |
| XHLD | 0.582▲ | +0.0818 (+16.35%) | 0.5999 | 0.526 | 243,705 |
| XIDV | 37.953▼ | -0.599 (-1.55%) | 38.04 | 37.94 | 1,000 |
| XLC | 104.79▲ | +0.45 (+0.43%) | 105.65 | 103.21 | 6,747,065 |
| XLF | 57.16▼ | -0.34 (-0.59%) | 57.71 | 56.70 | 34,719,800 |
| XLG | 59.62▲ | +0.39 (+0.66%) | 60.30 | 59.57 | 1,858,400 |
| XLI | 162.67▲ | +0.20 (+0.12%) | 163.84 | 161.74 | 8,053,000 |
| XLO | 8.62▲ | +0.12 (+1.41%) | 8.69 | 8.24 | 6,776 |
| XMLV | 66.267▼ | -0.233 (-0.35%) | 66.38 | 65.88 | 14,171 |
| XPEG | 2.7295▲ | +0.3115 (+12.88%) | 2.74 | 2.60 | 47,640 |
| XPND | 34.587▲ | +0.427 (+1.25%) | 34.99 | 34.53 | 5,900 |
| XPRO | 13.19▲ | +0.35 (+2.73%) | 13.39 | 12.98 | 1,250,510 |
| XQQI | 41.52▲ | +0.71 (+1.74%) | 42.2945 | 41.36 | 321,586 |
| XRTX | 0.91▼ | -0.01 (-1.09%) | 0.945 | 0.8603 | 13,361 |
| XSPI | 46.00▲ | +0.03 (+0.07%) | 46.59 | 45.99 | 124,827 |
| XSVM | 66.40▼ | -0.68 (-1.01%) | 67.23 | 65.96 | 16,300 |
| XTEN | 43.98▼ | -0.06 (-0.14%) | 44.18 | 43.88 | 159,392 |
| XTRE | 48.36▼ | -0.06 (-0.12%) | 48.427 | 48.345 | 12,400 |
| XTWY | 35.252▲ | +0.042 (+0.12%) | 35.434 | 35.20 | 16,100 |
| XUDV | 32.529▼ | -0.401 (-1.22%) | 32.78 | 32.529 | 3,700 |
| XWEL | 0.59▲ | +0.0174 (+3.04%) | 0.59 | 0.56 | 17,000 |
| XYZG | 18.527▲ | +0.645 (+3.61%) | 18.71 | 18.12 | 4,500 |
| XZO | 16.29▼ | -0.94 (-5.46%) | 16.98 | 15.77 | 243,584 |
| YAAS | 0.746▲ | +0.0161 (+2.21%) | 0.75 | 0.73 | 2,874 |
| YB | 10.30▼ | -0.22 (-2.09%) | 10.845 | 10.30 | 12,371 |
| YBST | 10.65▲ | +0.074 (+0.70%) | 10.65 | 10.65 | 400 |
| YBTY | 8.825▲ | +0.124 (+1.43%) | 8.825 | 8.76 | 700 |
| YCL | 17.98▼ | -0.19 (-1.05%) | 18.05 | 17.94 | 27,700 |
| YDDL | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.01 | 15,183 |
| YINN | 26.37▲ | +0.02 (+0.08%) | 26.65 | 25.56 | 1,675,800 |
| YMAG | 10.32▲ | +0.06 (+0.58%) | 10.46 | 10.32 | 627,755 |
| YMAT | 1.05▼ | -0.04 (-3.67%) | 1.13 | 1.05 | 64,223 |
| YOKE | 30.2566▲ | +0.0689 (+0.23%) | 30.41 | 30.10 | 4,756 |
| YOUL | 0.129▼ | -0.002 (-1.53%) | 0.145 | 0.1178 | 335,512 |
| YPF | 38.66 | +0.00 (+0.00%) | 39.12 | 38.02 | 1,573,400 |
| YQQQ | 9.99▼ | -0.153 (-1.51%) | 10.059 | 9.90 | 39,600 |
| YSG | 1.91▲ | +0.06 (+3.24%) | 1.96 | 1.8001 | 36,474 |
| YYAI | 0.8459▼ | -0.0795 (-8.59%) | 0.9249 | 0.82 | 164,280 |
| Z | 29.55▼ | -0.74 (-2.44%) | 30.485 | 29.50 | 3,739,715 |
| ZDGE | 2.24▼ | -0.06 (-2.61%) | 2.36 | 2.24 | 49,011 |
| ZG | 30.36▼ | -0.85 (-2.72%) | 31.26 | 30.30 | 799,400 |
| ZGN | 14.07▲ | +0.11 (+0.79%) | 14.12 | 13.70 | 1,270,625 |
| ZH | 2.75▲ | +0.08 (+3.00%) | 2.82 | 2.66 | 123,735 |
| ZHDG | 23.111▲ | +0.018 (+0.08%) | 23.17 | 23.11 | 2,800 |
| ZHOG | 50.36▼ | -0.015 (-0.03%) | 50.36 | 50.35 | 712 |
| ZJK | 1.30▲ | +0.06 (+4.84%) | 1.4252 | 1.26 | 6,689 |
| ZKIN | 1.60 | +0.00 (+0.00%) | 1.62 | 1.47 | 1,407 |
| ZOOZ | 5.28▲ | +0.08 (+1.54%) | 5.7619 | 5.28 | 3,036 |
| ZTG | 0.4806▲ | +0.0024 (+0.50%) | 0.512 | 0.4603 | 65,935 |
| ZTR | 6.53▲ | +0.03 (+0.46%) | 6.5999 | 6.49 | 51,889 |
| ZVIA | 1.49▲ | +0.13 (+9.56%) | 1.585 | 1.33 | 672,584 |