Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARE | 0.2953▲ | +0.0153 (+5.46%) | 0.299 | 0.28 | 165,190 |
| SRFM | 0.4907▼ | -0.0793 (-13.91%) | 0.5797 | 0.4746 | 473,853 |
| ATRA | 0.6974▲ | +0.0364 (+5.51%) | 0.7053 | 0.6632 | 856,889 |
| DFLI | 0.7335▼ | -0.0961 (-11.58%) | 0.825 | 0.64 | 1,334,535 |
| DNMR | 0.8017▲ | +0.0264 (+3.41%) | 0.8397 | 0.7418 | 345,944 |
| BW | 0.9715▲ | +0.0436 (+4.70%) | 0.977 | 0.86 | 1,477,287 |
| BBAI | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.47 | 4,464,702 |
| CVU | 2.72▲ | +0.12 (+4.62%) | 2.8926 | 2.60 | 151,859 |
| LVTX | 2.85▲ | +0.14 (+5.17%) | 2.93 | 2.69 | 87,729 |
| DSGN | 3.89▲ | +0.19 (+5.14%) | 3.95 | 3.61 | 248,707 |
| AKYA | 3.90▲ | +0.10 (+2.63%) | 3.91 | 3.79 | 63,480 |
| TSVT | 4.65▲ | +0.13 (+2.88%) | 4.72 | 4.345 | 406,373 |
| SYRS | 4.99▲ | +0.45 (+9.91%) | 5.03 | 4.57 | 151,987 |
| SILV | 7.49▼ | -0.41 (-5.19%) | 7.745 | 7.447 | 1,783,457 |
| IPWR | 7.5899▲ | +0.6399 (+9.21%) | 7.5899 | 7.00 | 26,846 |
| CX | 8.18▲ | +0.19 (+2.38%) | 8.205 | 7.99 | 4,807,264 |
| CGO | 9.75▲ | +0.08 (+0.83%) | 9.78 | 9.64 | 75,200 |
| SSYS | 9.83▼ | -0.195 (-1.95%) | 10.02 | 9.76 | 324,759 |
| SPXS | 10.10▼ | -0.26 (-2.51%) | 10.36 | 9.92 | 37,159,478 |
| RELL | 10.12▼ | -0.335 (-3.20%) | 10.475 | 10.00 | 126,255 |
| GECC | 10.155▼ | -0.345 (-3.29%) | 10.421 | 10.01 | 24,736 |
| RAYS | 10.63▲ | +0.15 (+1.43%) | 10.63 | 10.485 | 1,265 |
| ARHS | 14.07▲ | +0.24 (+1.74%) | 14.12 | 13.64 | 1,217,654 |
| GEO | 14.86▲ | +0.29 (+1.99%) | 14.98 | 14.63 | 2,834,396 |
| FLNC | 15.69▲ | +0.59 (+3.91%) | 15.91 | 14.92 | 1,154,078 |
| LYFT | 16.73▲ | +0.58 (+3.59%) | 16.875 | 16.1125 | 13,373,764 |
| SPWO | 20.4697▲ | +0.2784 (+1.38%) | 20.509 | 20.20 | 3,434 |
| PFUT | 22.8225▲ | +0.2398 (+1.06%) | 22.90 | 22.69 | 47,457 |
| UMMA | 22.92▲ | +0.26 (+1.15%) | 24.20 | 22.66 | 19,800 |
| FSST | 23.879▲ | +0.215 (+0.91%) | 24.00 | 23.76 | 900 |
| WOLF | 23.94▲ | +1.76 (+7.94%) | 25.33 | 21.85 | 14,419,193 |
| SIXP | 24.9211▲ | +0.1162 (+0.47%) | 25.02 | 24.845 | 8,638 |
| OALC | 25.96▲ | +0.221 (+0.86%) | 26.07 | 25.802 | 10,200 |
| IGTR | 26.51▲ | +0.25 (+0.95%) | 26.59 | 26.34 | 7,908 |
| AUGW | 26.7471▲ | +0.1428 (+0.54%) | 26.81 | 26.65 | 182,133 |
| SEPW | 26.8444▲ | +0.1294 (+0.48%) | 26.8444 | 26.7501 | 986 |
| GSPY | 27.57▲ | +0.21 (+0.77%) | 27.59 | 27.43 | 700 |
| MARW | 28.21▲ | +0.1539 (+0.55%) | 28.28 | 28.09 | 200,323 |
| DECT | 29.5176▲ | +0.1741 (+0.59%) | 29.58 | 29.36 | 7,340 |
| XC | 29.5776▲ | +0.1885 (+0.64%) | 29.63 | 29.46 | 4,758 |
| RECS | 29.80▲ | +0.32 (+1.09%) | 29.9793 | 29.55 | 70,151 |
| HAPI | 30.14▲ | +0.33 (+1.11%) | 30.14 | 29.86 | 400 |
| APUE | 30.71▲ | +0.31 (+1.02%) | 30.845 | 30.5001 | 6,165,436 |
| PUTW | 32.0363▲ | +0.3401 (+1.07%) | 32.1899 | 31.67 | 15,533 |
| SMTC | 32.07▲ | +1.02 (+3.29%) | 32.74 | 30.97 | 2,571,763 |
| SPYC | 32.82▲ | +0.323 (+0.99%) | 32.92 | 32.58 | 7,200 |
| CHGX | 34.27▲ | +0.22 (+0.65%) | 34.49 | 34.08 | 11,400 |
| DFAU | 34.82▲ | +0.29 (+0.84%) | 35.03 | 34.544 | 416,900 |
| JULT | 35.023▲ | +0.265 (+0.76%) | 35.11 | 34.87 | 1,800 |
| DNL | 37.40▲ | +0.3578 (+0.97%) | 37.502 | 37.09 | 28,633 |
| ACVF | 38.194▲ | +0.317 (+0.84%) | 38.38 | 37.94 | 5,500 |
| BUL | 40.0083▲ | +0.3417 (+0.86%) | 40.0083 | 39.675 | 877 |
| IQSU | 42.37▲ | +0.269 (+0.64%) | 42.60 | 42.26 | 4,000 |
| SWTX | 42.89▲ | +2.79 (+6.96%) | 43.42 | 40.15 | 867,694 |
| RARE | 43.69▲ | +1.32 (+3.12%) | 44.44 | 42.40 | 592,387 |
| PEXL | 46.4843▲ | +0.3161 (+0.68%) | 46.68 | 46.175 | 28,919 |
| RDNT | 47.65▲ | +1.13 (+2.43%) | 47.96 | 46.87 | 364,092 |
| SCHK | 48.28▲ | +0.45 (+0.94%) | 48.5351 | 47.865 | 180,950 |
| APGE | 48.64▲ | +1.73 (+3.69%) | 49.64 | 46.71 | 208,705 |
| PRCT | 51.19▲ | +1.00 (+1.99%) | 52.12 | 50.02 | 479,048 |
| LRGF | 51.29▲ | +0.54 (+1.06%) | 51.55 | 50.815 | 68,971 |
| COHR | 51.51▲ | +2.25 (+4.57%) | 51.87 | 49.52 | 2,212,363 |
| DFUS | 54.38▲ | +0.55 (+1.02%) | 54.66 | 53.91 | 214,104 |
| LCTU | 54.6148▲ | +0.4248 (+0.78%) | 54.9411 | 54.1975 | 88,585 |
| HELO | 54.69▲ | +0.36 (+0.66%) | 54.9199 | 54.3528 | 180,614 |
| QMOM | 54.97▲ | +0.78 (+1.44%) | 55.2467 | 54.45 | 86,078 |
| JGLO | 55.65▲ | +0.45 (+0.82%) | 55.91 | 55.22 | 495,926 |
| SCHB | 58.13▲ | +0.56 (+0.97%) | 58.425 | 57.61 | 758,225 |
| BL | 58.39▲ | +1.02 (+1.78%) | 58.71 | 57.20 | 467,384 |
| TWLO | 58.61▲ | +1.06 (+1.84%) | 58.89 | 57.61 | 1,906,994 |
| SPLG | 58.78▲ | +0.54 (+0.93%) | 59.09 | 58.28 | 7,406,700 |
| AIA | 59.07▲ | +0.96 (+1.65%) | 59.105 | 58.32 | 9,930 |
| NTNX | 59.86▲ | +1.11 (+1.89%) | 60.65 | 58.46 | 2,212,532 |
| SPTM | 61.20▲ | +0.51 (+0.84%) | 61.56 | 60.7417 | 646,306 |
| CWB | 70.01▲ | +0.41 (+0.59%) | 70.205 | 69.62 | 464,290 |
| FSS | 82.00▲ | +1.16 (+1.43%) | 82.5345 | 80.67 | 252,438 |
| QQQE | 83.60▲ | +0.80 (+0.97%) | 84.04 | 82.83 | 163,442 |
| HAE | 83.62▲ | +2.38 (+2.93%) | 83.854 | 80.90 | 402,130 |
| NTRA | 88.61▲ | +3.33 (+3.90%) | 89.28 | 85.095 | 1,120,889 |
| MTSI | 95.58▲ | +2.77 (+2.98%) | 96.54 | 91.93 | 625,278 |
| WYNN | 97.48▲ | +2.49 (+2.62%) | 98.01 | 95.798 | 1,657,438 |
| GSLC | 98.87▲ | +0.82 (+0.84%) | 99.448 | 98.13 | 987,418 |
| TOK | 102.86▲ | +0.971 (+0.95%) | 103.267 | 102.177 | 2,477 |
| SUSA | 103.20▲ | +0.79 (+0.77%) | 103.69 | 102.45 | 44,839 |
| IWP | 106.71▲ | +1.01 (+0.96%) | 107.31 | 105.69 | 864,856 |
| ESGU | 109.60▲ | +0.91 (+0.84%) | 110.18 | 108.6779 | 846,392 |
| BXC | 109.77▲ | +1.23 (+1.13%) | 111.345 | 108.17 | 93,564 |
| ITOT | 109.82▲ | +1.04 (+0.96%) | 110.4094 | 108.865 | 1,153,220 |
| KRUS | 109.88▲ | +1.90 (+1.76%) | 110.38 | 106.54 | 97,460 |
| QQEW | 116.26▲ | +1.21 (+1.05%) | 116.73 | 115.01 | 43,200 |
| SLAB | 119.12▲ | +3.93 (+3.41%) | 119.81 | 115.14 | 591,647 |
| IYY | 121.97▲ | +1.12 (+0.93%) | 122.5863 | 120.99 | 18,613 |
| RXI | 157.33▲ | +0.91 (+0.58%) | 157.865 | 156.27 | 3,742 |
| VTWG | 180.29▲ | +1.85 (+1.04%) | 181.13 | 178.37 | 38,600 |
| PAYC | 186.71▲ | +3.46 (+1.89%) | 188.40 | 182.39 | 522,104 |
| DUOL | 205.57▲ | +5.42 (+2.71%) | 207.0499 | 198.07 | 867,622 |
| APPF | 214.79▲ | +6.29 (+3.02%) | 216.48 | 208.98 | 310,512 |
| VTHR | 221.83▲ | +1.93 (+0.88%) | 223.18 | 220.44 | 17,600 |
| VONE | 227.35▲ | +1.91 (+0.85%) | 228.50 | 225.44 | 49,300 |
| VTI | 247.64▲ | +2.41 (+0.98%) | 248.88 | 245.38 | 3,106,183 |