Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCO | 10.93▼ | -0.22 (-1.97%) | 11.19 | 10.925 | 1,126,427 |
| ATEC | 12.74▼ | -0.19 (-1.47%) | 13.08 | 12.545 | 1,273,099 |
| BBIO | 25.03▼ | -0.43 (-1.69%) | 25.78 | 24.44 | 1,540,280 |
| BDC | 83.25▼ | -0.98 (-1.16%) | 85.55 | 82.64 | 276,252 |
| BLW | 13.46▼ | -0.13 (-0.96%) | 13.59 | 13.44 | 119,000 |
| BMO | 92.84▼ | -0.98 (-1.04%) | 94.14 | 92.33 | 348,887 |
| BSCW | 19.665▼ | -0.075 (-0.38%) | 19.73 | 19.636 | 66,200 |
| CRC | 54.93▼ | -0.83 (-1.49%) | 55.75 | 54.70 | 380,461 |
| DRVN | 14.25▼ | -0.80 (-5.32%) | 15.03 | 14.095 | 1,353,757 |
| DSP | 8.56▼ | -0.48 (-5.31%) | 9.03 | 8.45 | 187,243 |
| ELEV | 3.88▼ | -0.44 (-10.19%) | 4.345 | 3.88 | 658,115 |
| FID | 15.51▼ | -0.07 (-0.45%) | 15.57 | 15.4803 | 9,191 |
| FNCH | 2.30▼ | -0.4888 (-17.53%) | 2.63 | 2.25 | 118,253 |
| GBDC | 17.07▼ | -0.14 (-0.81%) | 17.29 | 17.00 | 990,261 |
| GOLF | 63.16▼ | -1.67 (-2.58%) | 64.945 | 63.14 | 548,572 |
| GOTU | 6.45▼ | -0.53 (-7.59%) | 7.07 | 6.34 | 4,768,728 |
| IPWR | 7.47▼ | -0.43 (-5.44%) | 7.74 | 7.47 | 6,474 |
| JCI | 64.61▼ | -0.56 (-0.86%) | 65.56 | 63.99 | 7,306,912 |
| KRUS | 109.00▼ | -2.76 (-2.47%) | 112.35 | 108.42 | 84,136 |
| LILM | 0.9007▼ | -0.0382 (-4.07%) | 0.9341 | 0.89 | 1,084,554 |
| M | 18.73▼ | -0.29 (-1.52%) | 18.99 | 18.68 | 3,278,211 |
| MAC | 15.64▼ | -0.50 (-3.10%) | 16.11 | 15.56 | 1,505,602 |
| MCY | 55.22▼ | -1.54 (-2.71%) | 56.92 | 55.13 | 352,423 |
| MNTX | 5.59▲ | +0.16 (+2.95%) | 5.73 | 5.52 | 21,044 |
| OLPX | 1.35▲ | +0.09 (+7.14%) | 1.375 | 1.235 | 2,251,946 |
| PBPB | 10.64▼ | -0.22 (-2.03%) | 10.8152 | 10.56 | 278,150 |
| PHR | 21.94▼ | -1.20 (-5.19%) | 23.13 | 21.65 | 523,436 |
| PINE | 15.07▼ | -0.40 (-2.59%) | 15.37 | 15.07 | 32,615 |
| PNTG | 20.71▼ | -0.71 (-3.31%) | 21.43 | 20.69 | 231,376 |
| PSO | 12.51▼ | -0.13 (-1.03%) | 12.59 | 12.455 | 594,119 |
| RAMP | 32.36▼ | -0.83 (-2.50%) | 33.13 | 31.88 | 751,780 |
| SOAR | 1.88▼ | -0.10 (-5.05%) | 2.01 | 1.80 | 98,769 |
| TELL | 0.44▲ | +0.0306 (+7.47%) | 0.44 | 0.3915 | 38,483,896 |
| TLYS | 5.91▼ | -0.17 (-2.80%) | 6.105 | 5.87 | 35,947 |
| VOR | 1.74▼ | -0.14 (-7.45%) | 1.86 | 1.73 | 286,825 |
| WISH | 5.82▼ | -0.17 (-2.84%) | 6.005 | 5.725 | 553,300 |
| WYNN | 97.06▼ | -1.76 (-1.78%) | 98.77 | 96.19 | 1,230,091 |