Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PFLT | 11.59▼ | -0.02 (-0.17%) | 11.625 | 11.54 | 449,149 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 13 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 100 |
| TLGY | 11.40▼ | -0.005 (-0.04%) | 11.43 | 11.40 | 32,587 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ARYD | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 319 |
| JHS | 11.54▼ | -0.01 (-0.09%) | 11.60 | 11.37 | 26,100 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 31 |
| SSIC | 11.405▲ | +0.01 (+0.09%) | 11.405 | 11.3501 | 2,870 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 511 |
| IXAQ | 11.30▼ | -0.02 (-0.18%) | 11.34 | 11.29 | 6,269 |
| IVCA | 11.265 | +0.00 (+0.00%) | 11.265 | 11.265 | 34 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| FMN | 11.27▲ | +0.03 (+0.27%) | 11.29 | 11.25 | 33,700 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| RENE | 11.205▼ | -0.0051 (-0.05%) | 11.2122 | 11.205 | 4,247 |
| CBRG | 11.198▼ | -0.022 (-0.20%) | 11.198 | 11.17 | 433 |
| GAQ | 11.15 | +0.00 (+0.00%) | 11.18 | 11.14 | 2,900 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.15 | 11.13 | 528,218 |
| BOCN | 11.10▼ | -0.01 (-0.09%) | 11.11 | 11.10 | 16,577 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 81 |
| SVII | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 6,755 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.03 | 11.02 | 5,796 |
| ATMV | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 1,704 |
| BLUA | 11.01▼ | -0.01 (-0.09%) | 11.02 | 11.00 | 115,575 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.97 | 10.9582 | 15,268 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 51,264 |
| ZLS | 10.86▼ | -0.02 (-0.18%) | 10.86 | 10.86 | 268 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 5,326 |
| VLT | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 4,700 |
| EVG | 10.80▲ | +0.05 (+0.47%) | 10.93 | 10.70 | 27,500 |
| BNY | 10.68▼ | -0.03 (-0.28%) | 10.75 | 10.66 | 13,100 |
| BHAC | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.58 | 4,722 |
| KVAC | 10.5027▼ | -0.0173 (-0.16%) | 10.5027 | 10.5027 | 948 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 6,777 |
| EIM | 10.52▲ | +0.01 (+0.10%) | 10.6541 | 10.48 | 371,416 |
| FCT | 10.41▼ | -0.01 (-0.10%) | 10.48 | 10.41 | 90,800 |
| QETA | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 1,400 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 171,656 |
| ECC | 10.29▲ | +0.04 (+0.39%) | 10.32 | 10.23 | 744,594 |
| VPV | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 7,400 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 46,538 |
| KOOL | 9.91▼ | -0.02 (-0.20%) | 9.925 | 9.91 | 761 |
| HYT | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 275,300 |
| IQI | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.64 | 88,200 |
| VKQ | 9.72▲ | +0.10 (+1.04%) | 9.72 | 9.59 | 145,200 |
| TAST | 9.53 | +0.00 (+0.00%) | 9.54 | 9.52 | 228,193 |
| DOYU | 9.74▲ | +0.09 (+0.93%) | 9.90 | 9.50 | 84,167 |
| NMI | 9.54▲ | +0.14 (+1.49%) | 9.65 | 9.41 | 73,500 |
| EXG | 8.21▼ | -0.01 (-0.12%) | 8.25 | 8.20 | 346,100 |
| NWG | 8.09▲ | +0.16 (+2.02%) | 8.09 | 7.95 | 792,415 |
| GUT | 6.00▲ | +0.07 (+1.18%) | 6.08 | 5.87 | 179,800 |
| JQC | 5.66 | +0.00 (+0.00%) | 5.68 | 5.64 | 606,400 |
| LND | 5.09▲ | +0.05 (+0.99%) | 5.09 | 5.00 | 37,900 |
| FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 121,314 |
| PGRU | 4.10▲ | +0.07 (+1.74%) | 4.10 | 4.01 | 4,586 |
| GIPR | 3.90▲ | +0.02 (+0.52%) | 3.90 | 3.81 | 34,212 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.82 | 3.79 | 38,800 |