Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEMY | 28.17▲ | +0.019 (+0.07%) | 28.21 | 28.10 | 19,864 |
| VETZ | 19.1635▼ | -0.0065 (-0.03%) | 19.19 | 19.10 | 2,255 |
| VGIT | 57.32▲ | +0.01 (+0.02%) | 57.3682 | 57.24 | 5,262,639 |
| VGSH | 57.65▲ | +0.02 (+0.03%) | 57.66 | 57.62 | 4,878,928 |
| VGUS | 75.565▲ | +0.01 (+0.01%) | 75.57 | 75.56 | 114,053 |
| VGVT | 73.1572▼ | -0.0338 (-0.05%) | 73.25 | 73.08 | 2,906 |
| VHCP | 10.065▼ | -0.005 (-0.05%) | 10.065 | 10.065 | 1,212 |
| VMBS | 45.37▼ | -0.02 (-0.04%) | 45.495 | 45.31 | 4,071,243 |
| VMSB | 48.6405▲ | +0.0535 (+0.11%) | 48.6405 | 48.62 | 113 |
| VNLA | 48.79▲ | +0.02 (+0.04%) | 48.79 | 48.77 | 423,709 |
| VNME | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 5,614 |
| VPLS | 75.37 | +0.00 (+0.00%) | 75.49 | 75.32 | 228,205 |
| VRIG | 25.025▼ | -0.005 (-0.02%) | 25.04 | 25.02 | 419,032 |
| VRP | 24.02 | +0.00 (+0.00%) | 24.02 | 24.00 | 472,687 |
| VSHY | 21.465▲ | +0.045 (+0.21%) | 21.52 | 21.465 | 908 |
| VSMV | 60.2167▼ | -0.2453 (-0.41%) | 60.50 | 60.10 | 6,586 |
| VTC | 74.429▲ | +0.0286 (+0.04%) | 74.49 | 74.30 | 76,074 |
| VTES | 99.295▼ | -0.203 (-0.20%) | 99.52 | 99.28 | 260,228 |
| VTG | 73.3136▼ | -0.0114 (-0.02%) | 73.41 | 73.23 | 55,068 |
| VTIP | 49.34▼ | -0.01 (-0.02%) | 49.35 | 49.30 | 2,986,230 |
| VTP | 74.23▼ | -0.04 (-0.05%) | 74.4399 | 74.145 | 55,466 |
| VUSI | 50.135 | +0.00 (+0.00%) | 50.135 | 50.135 | 13 |
| VWOB | 65.10 | +0.00 (+0.00%) | 65.195 | 65.025 | 318,781 |
| WABF | 24.155▲ | +0.01 (+0.04%) | 24.155 | 24.15 | 4,647 |
| WENN | 10.4062▲ | +0.0062 (+0.06%) | 10.4062 | 10.40 | 3,912 |
| WIA | 7.79▼ | -0.03 (-0.38%) | 7.82 | 7.78 | 42,577 |
| WIP | 39.139▼ | -0.121 (-0.31%) | 39.23 | 39.015 | 19,560 |
| WIW | 8.09▼ | -0.01 (-0.12%) | 8.125 | 8.06 | 401,413 |
| WMSB | 24.652▲ | +0.0121 (+0.05%) | 24.652 | 24.652 | 7 |
| WPAC | 10.061▲ | +0.011 (+0.11%) | 10.061 | 10.061 | 360 |
| WSBK | 12.91▼ | -0.0483 (-0.37%) | 12.945 | 12.88 | 4,903 |
| WSDB | 24.725▲ | +0.0093 (+0.04%) | 24.75 | 24.70 | 208 |
| WSTN | 10.185▲ | +0.045 (+0.44%) | 10.185 | 10.185 | 906 |
| WTBN | 24.4958▲ | +0.0508 (+0.21%) | 24.53 | 24.27 | 29,630 |
| WTMU | 24.725▼ | -0.025 (-0.10%) | 24.725 | 24.725 | 5 |
| WTPI | 33.39▲ | +0.0508 (+0.15%) | 33.4005 | 33.31 | 105,254 |
| XAGG | 49.19▼ | -0.01 (-0.02%) | 49.25 | 49.11 | 471,957 |
| XB | 38.7301▼ | -0.0299 (-0.08%) | 38.82 | 38.725 | 3,607 |
| XBB | 40.259▼ | -0.021 (-0.05%) | 40.29 | 40.25 | 20,753 |
| XBIL | 50.085▲ | +0.005 (+0.01%) | 50.096 | 50.08 | 50,585 |
| XBTY | 5.63▲ | +0.04 (+0.72%) | 5.64 | 5.61 | 19,891 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 30,406 |
| XEY | 20.405▲ | +0.035 (+0.17%) | 20.405 | 20.405 | 40 |
| XFIV | 47.24▲ | +0.03 (+0.06%) | 47.265 | 47.165 | 92,631 |
| XFLX | 22.69▲ | +0.005 (+0.02%) | 22.69 | 22.67 | 1,767 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 95,279 |
| XONE | 49.17 | +0.00 (+0.00%) | 49.18 | 49.16 | 383,444 |
| XRMI | 17.29▲ | +0.07 (+0.41%) | 17.30 | 17.23 | 21,709 |
| XRPN | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 1,137,211 |
| XSVN | 45.59▲ | +0.01 (+0.02%) | 45.628 | 45.485 | 48,717 |
| XTRE | 48.11▲ | +0.015 (+0.03%) | 48.115 | 48.06 | 22,502 |
| XTWO | 48.4102▲ | +0.0152 (+0.03%) | 48.4278 | 48.385 | 40,109 |
| XV | 24.68▼ | -0.04 (-0.16%) | 24.735 | 24.66 | 42,824 |
| XYLD | 41.64▲ | +0.01 (+0.02%) | 41.69 | 41.63 | 671,644 |
| XYLG | 29.76▼ | -0.03 (-0.10%) | 29.91 | 29.71 | 30,998 |
| YCLO | 25.215▼ | -0.005 (-0.02%) | 25.23 | 25.215 | 233 |
| YEAR | 50.10▲ | +0.01 (+0.02%) | 50.13 | 50.08 | 103,687 |
| YLD | 18.82▼ | -0.02 (-0.11%) | 18.835 | 18.77 | 190,945 |
| YLDE | 55.6568▼ | -0.1422 (-0.25%) | 57.79 | 55.6101 | 21,839 |
| YLDW | 25.6384▼ | -0.1316 (-0.51%) | 25.72 | 25.6384 | 2,347 |
| YSPY | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.13 | 4,918 |
| ZHOG | 50.505▲ | +0.025 (+0.05%) | 50.505 | 50.485 | 768 |
| ZMUN | 49.835▼ | -0.005 (-0.01%) | 49.84 | 49.8301 | 16,218 |
| ZTEN | 48.853▼ | -0.0074 (-0.02%) | 48.88 | 48.77 | 474 |
| ZTRE | 50.00▲ | +0.02 (+0.04%) | 50.00 | 49.9692 | 492 |
| ZTWO | 50.0896▲ | +0.0327 (+0.07%) | 50.09 | 49.97 | 715 |