Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHZ | 22.82▼ | -0.07 (-0.31%) | 22.94 | 22.76 | 1,253,897 |
| SCII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCIO | 20.51▼ | -0.01 (-0.05%) | 20.54 | 20.48 | 139,064 |
| SCMB | 25.39▼ | -0.015 (-0.06%) | 25.455 | 25.38 | 792,473 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 12 |
| SCUS | 25.18▲ | +0.0005 (+0.00%) | 25.18 | 25.17 | 65,682 |
| SCYB | 25.91▼ | -0.05 (-0.19%) | 25.98 | 25.89 | 778,960 |
| SDCP | 25.497▲ | +0.0069 (+0.03%) | 25.497 | 25.497 | 100 |
| SDFI | 35.435▲ | +0.03 (+0.08%) | 35.45 | 35.3899 | 168,043 |
| SDHI | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SDHY | 16.01▲ | +0.05 (+0.31%) | 16.10 | 15.90 | 46,506 |
| SDSI | 51.185▲ | +0.065 (+0.13%) | 51.24 | 51.058 | 241,623 |
| SECR | 25.195▼ | -0.0435 (-0.17%) | 25.20 | 25.15 | 4,718 |
| SEIX | 23.15▼ | -0.025 (-0.11%) | 23.19 | 23.14 | 21,317 |
| SGOV | 100.68▲ | +0.02 (+0.02%) | 100.68 | 100.66 | 16,124,358 |
| SGVT | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.73 | 251,183 |
| SHM | 47.65▲ | +0.03 (+0.06%) | 47.68 | 47.59 | 357,656 |
| SHV | 110.36▲ | +0.03 (+0.03%) | 110.36 | 110.32 | 2,745,850 |
| SHY | 81.99▲ | +0.05 (+0.06%) | 82.03 | 81.86 | 4,482,909 |
| SHYG | 42.04▼ | -0.07 (-0.17%) | 42.13 | 41.995 | 1,640,906 |
| SHYL | 43.90▼ | -0.07 (-0.16%) | 44.005 | 43.90 | 81,050 |
| SIFI | 43.34▼ | -0.05 (-0.12%) | 43.34 | 43.31 | 175 |
| SIHY | 45.1271▼ | -0.0429 (-0.09%) | 45.32 | 45.04 | 11,070 |
| SIO | 25.35▼ | -0.105 (-0.41%) | 25.48 | 25.35 | 24,979 |
| SJB | 15.27▲ | +0.05 (+0.33%) | 15.285 | 15.22 | 106,251 |
| SJCP | 25.05▲ | +0.01 (+0.04%) | 25.13 | 25.05 | 4,099 |
| SJLD | 25.225▲ | +0.02 (+0.08%) | 25.225 | 25.225 | 6 |
| SJNK | 24.77▼ | -0.06 (-0.24%) | 24.84 | 24.76 | 8,627,539 |
| SKOR | 47.9953▼ | -0.0553 (-0.12%) | 48.0899 | 47.955 | 49,267 |
| SLAB | 216.44▼ | -0.81 (-0.37%) | 217.81 | 216.25 | 395,579 |
| SLDR | 49.665▼ | -0.02 (-0.04%) | 49.6801 | 49.665 | 209 |
| SLNZ | 45.75▼ | -0.01 (-0.02%) | 45.75 | 45.75 | 27,200 |
| SLQD | 50.15 | +0.00 (+0.00%) | 50.185 | 50.0801 | 149,488 |
| SMBS | 25.07▼ | -0.085 (-0.34%) | 25.1691 | 25.0601 | 380,614 |
| SMMU | 50.22▼ | -0.06 (-0.12%) | 50.29 | 50.22 | 89,115 |
| SMTH | 25.31▼ | -0.108 (-0.42%) | 25.42 | 25.31 | 288,830 |
| SOCA | 10.305▲ | +0.005 (+0.05%) | 10.305 | 10.305 | 144 |
| SOFR | 100.425▲ | +0.01 (+0.01%) | 100.43 | 100.40 | 3,076 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 483 |
| SOUL | 10.38▼ | -0.01 (-0.10%) | 10.385 | 10.38 | 84,042 |
| SPAB | 25.16▼ | -0.09 (-0.36%) | 25.2495 | 25.15 | 1,243,866 |
| SPAQ | 93.825▼ | -0.115 (-0.12%) | 93.825 | 93.825 | 32 |
| SPBO | 28.44▼ | -0.14 (-0.49%) | 28.5899 | 28.44 | 317,172 |
| SPCK | 22.2594▲ | +0.0702 (+0.32%) | 22.27 | 21.9401 | 671 |
| SPEG | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 3,104 |
| SPHY | 23.19▼ | -0.05 (-0.22%) | 23.255 | 23.17 | 4,713,745 |
| SPIB | 33.13▼ | -0.04 (-0.12%) | 33.20 | 33.10 | 6,801,421 |
| SPIP | 25.26▲ | +0.02 (+0.08%) | 25.4899 | 25.1901 | 157,270 |
| SPMB | 22.01▼ | -0.09 (-0.41%) | 22.1085 | 22.0001 | 620,692 |
| SPSB | 29.94▲ | +0.03 (+0.10%) | 29.95 | 29.89 | 1,516,449 |
| SPSK | 17.80▼ | -0.03 (-0.17%) | 17.84 | 17.80 | 213,671 |
| SPTB | 29.675▼ | -0.115 (-0.39%) | 29.755 | 29.675 | 10,494 |
| SPTI | 28.125▼ | -0.055 (-0.20%) | 28.1895 | 28.10 | 1,267,672 |
| SPTS | 28.97▲ | +0.02 (+0.07%) | 28.9799 | 28.91 | 854,814 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.07 | 306 |
| SPUT | 27.8715▼ | -0.1495 (-0.53%) | 28.16 | 27.83 | 19,357 |
| SPXT | 109.1905▼ | -1.1195 (-1.01%) | 110.18 | 109.18 | 50,748 |
| SRLN | 40.35▼ | -0.03 (-0.07%) | 40.40 | 40.34 | 973,566 |
| SROI | 36.2331▼ | -0.3667 (-1.00%) | 36.2331 | 36.19 | 441 |
| SSAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 17,529 |
| SSEA | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.28 | 706 |
| SSFI | 20.985▼ | -0.115 (-0.55%) | 20.985 | 20.985 | 100 |
| STAX | 25.34▼ | -0.01 (-0.04%) | 25.35 | 25.28 | 1,135 |
| STIP | 101.41▲ | +0.23 (+0.23%) | 101.45 | 101.15 | 813,122 |
| STPZ | 52.93▲ | +0.14 (+0.27%) | 52.9896 | 52.76 | 76,388 |
| STXT | 19.465▼ | -0.06 (-0.31%) | 19.56 | 19.37 | 7,551 |
| SUB | 106.03▼ | -0.01 (-0.01%) | 106.165 | 105.96 | 523,419 |
| SUSB | 24.85▼ | -0.005 (-0.02%) | 24.8799 | 24.811 | 108,173 |
| SUSC | 22.685▼ | -0.10 (-0.44%) | 22.7801 | 22.681 | 203,291 |
| SVAQ | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.01 | 24,252 |
| SVCC | 10.62▼ | -0.015 (-0.14%) | 10.62 | 10.62 | 9,580 |
| SWZ | 5.8901▼ | -0.0199 (-0.34%) | 5.91 | 5.89 | 4,199 |
| SYFI | 35.56▼ | -0.05 (-0.14%) | 35.645 | 35.54 | 111,594 |
| SZZL | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 13,862 |
| TABD | 24.60▼ | -0.0801 (-0.32%) | 24.60 | 24.60 | 100 |
| TACH | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 6,380 |
| TACO | 10.4701▼ | -0.0099 (-0.09%) | 10.48 | 10.4535 | 16,316 |
| TAFI | 25.07▼ | -0.02 (-0.08%) | 25.0991 | 25.065 | 468,933 |
| TAFL | 24.75▼ | -0.12 (-0.48%) | 24.855 | 24.75 | 7,656 |
| TAFM | 25.24▲ | +0.005 (+0.02%) | 25.28 | 25.22 | 116,161 |
| TAGG | 41.84▼ | -0.13 (-0.31%) | 42.03 | 41.825 | 369,965 |
| TALK | 5.22▲ | +0.01 (+0.19%) | 5.23 | 5.22 | 786,173 |
| TAXE | 50.50▲ | +0.035 (+0.07%) | 50.57 | 50.44 | 13,553 |
| TAXF | 49.9936▲ | +0.0386 (+0.08%) | 50.0899 | 49.9386 | 37,229 |
| TAXM | 49.685▼ | -0.0457 (-0.09%) | 49.685 | 49.685 | 100 |
| TAXS | 50.125▼ | -0.005 (-0.01%) | 50.13 | 50.125 | 4,404 |
| TAXT | 50.925▼ | -0.03 (-0.06%) | 50.96 | 50.925 | 305 |
| TAXX | 50.485▼ | -0.03 (-0.06%) | 50.55 | 50.46 | 11,853 |
| TBFC | 28.8492▼ | -0.2507 (-0.86%) | 28.9699 | 28.8492 | 510 |
| TBFG | 31.839▼ | -0.3702 (-1.15%) | 31.839 | 31.839 | 200 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,105,384 |
| TBLL | 105.56▲ | +0.03 (+0.03%) | 105.57 | 105.54 | 95,258 |
| TBUX | 49.74▲ | +0.0101 (+0.02%) | 49.75 | 49.71 | 204,094 |
| TBX | 28.785▲ | +0.125 (+0.44%) | 28.785 | 28.22 | 1,815 |
| TCPB | 50.1198▼ | -0.1802 (-0.36%) | 50.295 | 50.11 | 28,170 |
| TDAC | 10.82▼ | -0.02 (-0.18%) | 10.84 | 10.79 | 75,762 |
| TDSB | 24.3877▼ | -0.1138 (-0.46%) | 24.49 | 24.3877 | 1,301 |
| TDSC | 27.3409▼ | -0.2342 (-0.85%) | 27.5201 | 27.3409 | 1,266 |
| TDTT | 23.72▲ | +0.06 (+0.25%) | 23.73 | 23.64 | 266,788 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |