Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSFI | 21.775▲ | +0.01 (+0.05%) | 21.775 | 21.775 | 100 |
| STAX | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 200 |
| STIP | 102.37▲ | +0.06 (+0.06%) | 102.40 | 102.3319 | 442,356 |
| STPZ | 53.79▲ | +0.03 (+0.06%) | 53.8098 | 53.78 | 16,675 |
| STXT | 20.25▲ | +0.06 (+0.30%) | 20.25 | 20.20 | 2,300 |
| SUB | 106.56▼ | -0.03 (-0.03%) | 106.61 | 106.5316 | 309,869 |
| SUSB | 25.24▲ | +0.03 (+0.12%) | 25.24 | 25.21 | 107,252 |
| SUSC | 23.445▲ | +0.01 (+0.04%) | 23.4556 | 23.4014 | 208,814 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SWAN | 33.02▲ | +0.0522 (+0.16%) | 33.03 | 32.95 | 6,886 |
| SYFI | 36.0705▼ | -0.0095 (-0.03%) | 36.10 | 36.07 | 29,763 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 6,100 |
| TAFI | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.26 | 401,300 |
| TAFL | 25.05▼ | -0.035 (-0.14%) | 25.12 | 25.04 | 174,421 |
| TAFM | 25.503▲ | +0.013 (+0.05%) | 25.55 | 25.50 | 150,132 |
| TAGG | 43.085▲ | +0.025 (+0.06%) | 43.10 | 43.06 | 4,323 |
| TAGS | 23.1801▼ | -0.172 (-0.74%) | 23.43 | 23.1801 | 1,623 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAXE | 51.07▼ | -0.05 (-0.10%) | 51.12 | 51.07 | 4,971 |
| TAXF | 50.395▼ | -0.05 (-0.10%) | 50.50 | 50.34 | 25,586 |
| TAXM | 50.30▼ | -0.02 (-0.04%) | 50.31 | 50.29 | 2,100 |
| TAXS | 50.29▼ | -0.015 (-0.03%) | 50.30 | 50.28 | 2,086 |
| TAXT | 51.42▼ | -0.035 (-0.07%) | 51.42 | 51.42 | 1 |
| TAXX | 50.88▲ | +0.05 (+0.10%) | 50.88 | 50.80 | 5,004 |
| TBFC | 28.768▲ | +0.043 (+0.15%) | 28.768 | 28.768 | 100 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 1,458,700 |
| TBLL | 105.62▲ | +0.03 (+0.03%) | 105.63 | 105.62 | 264,700 |
| TBUX | 49.80▲ | +0.03 (+0.06%) | 49.82 | 49.80 | 238,600 |
| TBX | 27.7142▲ | +0.0006 (+0.00%) | 27.7142 | 27.685 | 5,125 |
| TCPB | 51.36▼ | -0.02 (-0.04%) | 51.44 | 51.353 | 10,400 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDSB | 24.301▲ | +0.066 (+0.27%) | 24.301 | 24.27 | 1,500 |
| TDSC | 25.706▲ | +0.028 (+0.11%) | 25.71 | 25.664 | 3,300 |
| TDTF | 23.96 | +0.00 (+0.00%) | 24.02 | 23.96 | 97,746 |
| TDTT | 24.04▲ | +0.01 (+0.04%) | 24.0599 | 24.03 | 112,970 |
| TFI | 45.67▼ | -0.04 (-0.09%) | 45.725 | 45.6301 | 456,574 |
| TFLO | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.43 | 1,226,650 |
| TFLR | 51.40▲ | +0.035 (+0.07%) | 51.40 | 51.335 | 72,900 |
| THEQ | 28.258▲ | +0.138 (+0.49%) | 28.26 | 28.22 | 900 |
| THLV | 30.111▲ | +0.041 (+0.14%) | 30.12 | 30.03 | 2,600 |
| THTA | 15.16▼ | -0.008 (-0.05%) | 15.20 | 15.15 | 13,272 |
| THYF | 52.3078▲ | +0.0878 (+0.17%) | 52.31 | 52.27 | 7,187 |
| TIP | 110.05▼ | -0.01 (-0.01%) | 110.1999 | 109.98 | 974,132 |
| TIPA | 99.796▲ | +0.051 (+0.05%) | 99.796 | 99.796 | 2 |
| TIPB | 99.9132▲ | +0.0342 (+0.03%) | 99.9132 | 99.9132 | 1 |
| TIPC | 100.581▼ | -0.069 (-0.07%) | 100.581 | 100.581 | 3 |
| TIPX | 19.09▲ | +0.01 (+0.05%) | 19.0976 | 19.07 | 109,391 |
| TIPZ | 53.15▼ | -0.03 (-0.06%) | 53.19 | 53.1371 | 3,970 |
| TLH | 101.99▼ | -0.08 (-0.08%) | 102.245 | 101.8131 | 1,168,705 |
| TMB | 25.735▲ | +0.005 (+0.02%) | 25.76 | 25.721 | 900 |
| TOAK | 28.385▼ | -0.01 (-0.04%) | 28.39 | 28.385 | 519 |
| TOTL | 40.29▲ | +0.03 (+0.07%) | 40.32 | 40.2611 | 270,954 |
| TOTR | 40.82▲ | +0.0046 (+0.01%) | 40.88 | 40.82 | 1,400 |
| TPLS | 25.665 | +0.00 (+0.00%) | 25.665 | 25.66 | 300 |
| TSEC | 26.29▲ | +0.04 (+0.15%) | 26.30 | 26.29 | 100 |
| TSI | 4.97 | +0.00 (+0.00%) | 4.98 | 4.95 | 17,400 |
| TUA | 21.90▲ | +0.065 (+0.30%) | 21.91 | 21.867 | 129,200 |
| TUSB | 50.325▼ | -0.0151 (-0.03%) | 50.34 | 50.31 | 4,300 |
| TVAI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TXNM | 58.92▼ | -0.03 (-0.05%) | 59.02 | 58.92 | 363,546 |
| TXXI | 50.641▼ | -0.0042 (-0.01%) | 50.641 | 50.641 | 100 |
| UBND | 21.985▼ | -0.005 (-0.02%) | 22.01 | 21.97 | 73,374 |
| UCON | 25.17▼ | -0.01 (-0.04%) | 25.2099 | 25.155 | 460,064 |
| UCRD | 21.755▲ | +0.01 (+0.05%) | 21.755 | 21.755 | 12 |
| UDN | 18.29 | +0.00 (+0.00%) | 18.32 | 18.2703 | 88,318 |
| UFIV | 49.455▲ | +0.06 (+0.12%) | 49.46 | 49.41 | 1,800 |
| UITB | 47.41▲ | +0.015 (+0.03%) | 47.46 | 47.38 | 72,629 |
| UJB | 78.9401▼ | -0.0672 (-0.09%) | 79.0995 | 78.9401 | 399 |
| ULST | 40.51▲ | +0.035 (+0.09%) | 40.51 | 40.4901 | 58,516 |
| UNIY | 49.13▼ | -0.195 (-0.40%) | 49.13 | 49.13 | 100 |
| UPAR | 15.6867▼ | -0.0145 (-0.09%) | 15.70 | 15.63 | 3,677 |
| USDX | 25.60▼ | -0.005 (-0.02%) | 25.95 | 25.5999 | 52,467 |
| USFI | 24.735 | +0.00 (+0.00%) | 24.735 | 24.73 | 100 |
| USFR | 50.29▼ | -0.14 (-0.28%) | 50.30 | 50.28 | 4,951,276 |
| USIG | 51.91▲ | +0.03 (+0.06%) | 51.95 | 51.8333 | 1,210,147 |
| USIN | 50.7559▼ | -0.1299 (-0.26%) | 50.81 | 50.7559 | 123 |
| USSH | 50.808▼ | -0.1122 (-0.22%) | 50.81 | 50.808 | 200 |
| UST | 43.96▲ | +0.06 (+0.14%) | 44.04 | 43.88 | 3,589 |
| USTB | 50.80▲ | +0.0242 (+0.05%) | 50.81 | 50.79 | 67,297 |
| USVN | 48.845▲ | +0.058 (+0.12%) | 48.86 | 48.82 | 1,900 |
| UTEN | 44.32▲ | +0.015 (+0.03%) | 44.378 | 44.28 | 42,300 |
| UTRE | 49.975▲ | +0.05 (+0.10%) | 49.975 | 49.96 | 700 |
| UTWO | 48.675▲ | +0.04 (+0.08%) | 48.68 | 48.66 | 53,700 |
| UTWY | 43.817▼ | -0.073 (-0.17%) | 43.94 | 43.76 | 17,800 |
| UYLD | 51.33▲ | +0.0266 (+0.05%) | 51.34 | 51.31 | 58,036 |
| UYSC | 10.24▲ | +0.01 (+0.10%) | 10.27 | 10.24 | 6,400 |
| VABS | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.249 | 1,000 |
| VACH | 10.59▲ | +0.02 (+0.19%) | 10.67 | 10.59 | 3,305 |
| VBF | 15.48▲ | +0.09 (+0.58%) | 15.54 | 15.43 | 55,100 |
| VBIL | 75.40▲ | +0.03 (+0.04%) | 75.40 | 75.38 | 1,440,982 |
| VBND | 44.036▲ | +0.026 (+0.06%) | 44.042 | 43.97 | 4,500 |
| VCIT | 83.97▲ | +0.07 (+0.08%) | 83.99 | 83.85 | 4,651,997 |
| VCLT | 76.35▼ | -0.06 (-0.08%) | 76.565 | 76.165 | 1,893,950 |
| VCRB | 78.02▲ | +0.025 (+0.03%) | 78.1599 | 77.94 | 221,145 |
| VCSH | 79.73▲ | +0.09 (+0.11%) | 79.75 | 79.68 | 2,148,722 |
| VEGA | 49.685▲ | +0.15 (+0.30%) | 49.73 | 49.4501 | 2,986 |
| VEGI | 38.8272▲ | +0.0172 (+0.04%) | 39.00 | 38.7019 | 33,743 |
| VEMY | 27.905▼ | -0.0083 (-0.03%) | 28.00 | 27.899 | 9,200 |