Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHB | 24.87▲ | +0.10 (+0.40%) | 24.898 | 24.75 | 7,367,780 |
| SCHC | 43.93▲ | +0.15 (+0.34%) | 44.00 | 43.7876 | 263,587 |
| SCHD | 27.60▼ | -0.24 (-0.86%) | 27.85 | 27.50 | 17,114,694 |
| SCHE | 31.53▲ | +0.07 (+0.22%) | 31.545 | 31.43 | 1,600,719 |
| SCHH | 21.28▲ | +0.01 (+0.05%) | 21.3328 | 21.2009 | 8,301,672 |
| SCHI | 22.84▲ | +0.09 (+0.40%) | 22.85 | 22.761 | 1,682,600 |
| SCHJ | 24.85▲ | +0.03 (+0.12%) | 24.86 | 24.81 | 116,200 |
| SCHK | 31.09▲ | +0.15 (+0.48%) | 31.1185 | 30.935 | 2,600,671 |
| SCHO | 24.34▲ | +0.02 (+0.08%) | 24.34 | 24.31 | 2,824,283 |
| SCHP | 26.84▲ | +0.08 (+0.30%) | 26.86 | 26.77 | 2,714,754 |
| SCHQ | 31.44▲ | +0.30 (+0.96%) | 31.51 | 31.21 | 1,689,800 |
| SCHR | 25.06▲ | +0.06 (+0.24%) | 25.0899 | 25.00 | 1,237,310 |
| SCHV | 28.52▼ | -0.13 (-0.45%) | 28.625 | 28.385 | 3,936,909 |
| SCHX | 25.50▲ | +0.12 (+0.47%) | 25.52 | 25.364 | 14,429,497 |
| SCHZ | 23.24▲ | +0.08 (+0.35%) | 23.25 | 23.16 | 1,317,969 |
| SCIO | 21.03▲ | +0.20 (+0.96%) | 21.17 | 20.85 | 98,640 |
| SCJ | 90.89▲ | +0.298 (+0.33%) | 90.89 | 90.41 | 4,039 |
| SCM | 14.57▲ | +0.13 (+0.90%) | 14.59 | 14.41 | 95,600 |
| SCMB | 25.09▲ | +0.05 (+0.20%) | 25.1189 | 25.0551 | 536,968 |
| SCUS | 25.16▲ | +0.03 (+0.12%) | 25.16 | 25.14 | 122,500 |
| SCYB | 26.48▲ | +0.07 (+0.27%) | 26.49 | 26.41 | 7,690,903 |
| SDCP | 25.945▲ | +0.07 (+0.27%) | 26.018 | 25.82 | 10,065 |
| SDEM | 28.0495▲ | +0.1083 (+0.39%) | 28.0495 | 28.0208 | 779 |
| SDFI | 35.82▲ | +0.05 (+0.14%) | 35.83 | 35.82 | 9,800 |
| SDHI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SDHY | 16.97▼ | -0.06 (-0.35%) | 17.02 | 16.94 | 65,400 |
| SDOG | 59.91▼ | -0.16 (-0.27%) | 60.0984 | 59.6403 | 15,599 |
| SDSI | 51.475▲ | +0.06 (+0.12%) | 51.50 | 51.4573 | 7,455 |
| SDTY | 44.761▲ | +0.209 (+0.47%) | 44.81 | 44.59 | 6,700 |
| SDY | 140.10▼ | -0.34 (-0.24%) | 140.30 | 139.4299 | 206,404 |
| SECR | 26.045▲ | +0.09 (+0.35%) | 26.053 | 26.00 | 1,300 |
| SEEM | 28.615▲ | +0.155 (+0.54%) | 28.70 | 28.58 | 14,300 |
| SEF | 31.8286▲ | +0.0571 (+0.18%) | 32.03 | 31.8093 | 3,030 |
| SEIX | 23.63▲ | +0.01 (+0.04%) | 23.64 | 23.62 | 63,600 |
| SEMG | 26.64▲ | +0.38 (+1.45%) | 26.64 | 26.4633 | 19,276 |
| SEPT | 33.68▲ | +0.0999 (+0.30%) | 33.76 | 33.54 | 18,933 |
| SFLR | 35.08▲ | +0.17 (+0.49%) | 35.102 | 34.92 | 53,839 |
| SGLC | 35.69▲ | +0.21 (+0.59%) | 35.69 | 35.48 | 8,952 |
| SGOV | 100.40▲ | +0.01 (+0.01%) | 100.40 | 100.39 | 13,864,611 |
| SGVT | 100.318▼ | -0.002 (+0.00%) | 100.32 | 100.3101 | 139,241 |
| SH | 38.59▼ | -0.18 (-0.46%) | 38.765 | 38.54 | 5,613,038 |
| SHCO | 8.85▲ | +0.01 (+0.11%) | 8.85 | 8.83 | 1,857,114 |
| SHE | 124.6519▼ | -0.1911 (-0.15%) | 124.77 | 124.14 | 1,986 |
| SHEH | 52.779▼ | -0.872 (-1.63%) | 53.47 | 52.75 | 400 |
| SHEL | 72.74▼ | -1.05 (-1.42%) | 73.73 | 72.53 | 4,528,979 |
| SHM | 48.20▲ | +0.11 (+0.23%) | 48.20 | 48.06 | 482,307 |
| SHPP | 27.9185▲ | +0.0543 (+0.19%) | 27.9185 | 27.9185 | 70 |
| SHRY | 42.355▼ | -0.162 (-0.38%) | 42.355 | 42.355 | 100 |
| SHUS | 45.292▼ | -0.047 (-0.10%) | 45.292 | 45.292 | 100 |
| SHV | 110.15▲ | +0.02 (+0.02%) | 110.15 | 110.13 | 3,009,295 |
| SHY | 82.74▲ | +0.06 (+0.07%) | 82.76 | 82.6701 | 3,284,520 |
| SHYG | 43.02▲ | +0.10 (+0.23%) | 43.02 | 42.925 | 1,025,351 |
| SHYL | 45.18▲ | +0.125 (+0.28%) | 45.1816 | 45.05 | 18,533 |
| SIFI | 44.185▲ | +0.1416 (+0.32%) | 44.185 | 44.185 | 37 |
| SIGI | 79.22▲ | +0.74 (+0.94%) | 79.39 | 78.01 | 391,621 |
| SIHY | 45.975▲ | +0.15 (+0.33%) | 46.07 | 45.84 | 8,973 |
| SILA | 24.93▲ | +0.23 (+0.93%) | 24.96 | 24.57 | 209,000 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 55,534 |
| SIO | 26.31▲ | +0.236 (+0.91%) | 26.37 | 26.12 | 4,600 |
| SIXA | 49.5485▼ | -0.1016 (-0.20%) | 49.5485 | 49.375 | 16,319 |
| SIXD | 28.014▲ | +0.047 (+0.17%) | 28.014 | 27.99 | 4,700 |
| SIXF | 30.5396▲ | +0.1288 (+0.42%) | 30.5699 | 30.44 | 8,771 |
| SIXH | 39.1266▼ | -0.1169 (-0.30%) | 39.13 | 39.0202 | 6,653 |
| SIXJ | 32.81▲ | +0.07 (+0.21%) | 32.8349 | 32.765 | 7,213 |
| SIXL | 36.9924▼ | -0.0248 (-0.07%) | 36.9985 | 36.82 | 1,653 |
| SIXO | 33.72▼ | -0.0156 (-0.05%) | 33.73 | 33.70 | 3,602 |
| SIXP | 30.2203▲ | +0.045 (+0.15%) | 30.27 | 30.14 | 30,532 |
| SIXZ | 28.936▲ | +0.037 (+0.13%) | 28.936 | 28.93 | 104 |
| SIZE | 158.33▼ | -0.39 (-0.25%) | 158.86 | 157.8255 | 2,991 |
| SJB | 15.58▼ | -0.035 (-0.22%) | 15.62 | 15.58 | 532,611 |
| SJCP | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.32 | 100 |
| SJLD | 25.48▲ | +0.004 (+0.02%) | 25.48 | 25.48 | 100 |
| SJNK | 25.43▲ | +0.07 (+0.28%) | 25.43 | 25.37 | 3,764,019 |
| SKOR | 48.8972▲ | +0.1164 (+0.24%) | 48.918 | 48.80 | 49,801 |
| SKX | 63.19▲ | +0.04 (+0.06%) | 63.19 | 63.13 | 2,336,690 |
| SLDR | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.21 | 100 |
| SLNZ | 46.93▼ | -0.023 (-0.05%) | 47.06 | 46.89 | 4,700 |
| SLQD | 50.6255▲ | +0.0505 (+0.10%) | 50.638 | 50.57 | 193,508 |
| SLRC | 16.55▼ | -0.10 (-0.60%) | 16.66 | 16.5498 | 107,454 |
| SMAP | 24.595▼ | -0.092 (-0.37%) | 24.62 | 24.50 | 2,700 |
| SMBS | 25.41▲ | +0.08 (+0.32%) | 25.47 | 25.33 | 613,700 |
| SMCO | 26.3617▼ | -0.0371 (-0.14%) | 26.3617 | 26.19 | 128,439 |
| SMIG | 29.52▼ | -0.07 (-0.24%) | 29.59 | 29.36 | 145,292 |
| SMMU | 50.40▲ | +0.04 (+0.08%) | 50.40 | 50.331 | 96,382 |
| SMTH | 25.94▲ | +0.07 (+0.27%) | 25.98 | 25.89 | 224,191 |
| SNN | 37.35▲ | +0.45 (+1.22%) | 37.40 | 37.03 | 538,300 |
| SNPE | 58.16▲ | +0.53 (+0.92%) | 58.16 | 57.83 | 139,500 |
| SOFR | 100.22▲ | +0.025 (+0.02%) | 100.22 | 100.20 | 2,900 |
| SOR | 44.44▼ | -0.04 (-0.09%) | 44.72 | 44.26 | 11,100 |
| SOUL | 10.08▼ | -0.0002 (+0.00%) | 10.08 | 10.08 | 0 |
| SOYB | 22.01▼ | -0.15 (-0.68%) | 22.1743 | 22.01 | 22,255 |
| SPAB | 25.59▲ | +0.08 (+0.31%) | 25.62 | 25.52 | 1,785,900 |
| SPAQ | 103.8953▼ | -0.0647 (-0.06%) | 103.8953 | 103.8953 | 1 |
| SPBC | 43.154▲ | +0.248 (+0.58%) | 43.20 | 42.97 | 5,500 |
| SPBO | 29.23▲ | +0.15 (+0.52%) | 29.25 | 29.11 | 1,023,100 |
| SPBW | 26.5515▲ | +0.0215 (+0.08%) | 26.57 | 26.52 | 3,026 |
| SPBX | 26.52▲ | +0.03 (+0.11%) | 26.5283 | 26.46 | 25,805 |
| SPC | 21.555▼ | -0.05 (-0.23%) | 21.59 | 21.44 | 202,158 |
| SPCX | 24.589▼ | -0.025 (-0.10%) | 24.589 | 24.49 | 300 |