Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXV | 36.72▲ | +0.1364 (+0.37%) | 36.72 | 36.44 | 3,989 |
| SUB | 107.39▲ | +0.05 (+0.05%) | 107.41 | 107.36 | 504,364 |
| SURE | 133.9194▲ | +0.5514 (+0.41%) | 133.9194 | 133.9194 | 59 |
| SUSA | 140.57▲ | +0.81 (+0.58%) | 140.75 | 139.23 | 105,000 |
| SUSB | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 168,219 |
| SUSC | 23.6249▼ | -0.0051 (-0.02%) | 23.64 | 23.59 | 168,016 |
| SUSL | 121.9725▲ | +0.8925 (+0.74%) | 122.02 | 120.68 | 25,408 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 121 |
| SWAN | 32.75▲ | +0.12 (+0.37%) | 32.80 | 32.09 | 5,300 |
| SWZ | 6.16▲ | +0.05 (+0.82%) | 6.18 | 6.14 | 148,894 |
| SXQG | 31.5699▲ | +0.2458 (+0.78%) | 31.5699 | 31.31 | 7,094 |
| SYFI | 35.99▲ | +0.02 (+0.06%) | 36.03 | 35.96 | 48,239 |
| SYZ | 27.2123▲ | +0.1152 (+0.43%) | 27.25 | 27.16 | 4,612 |
| SZZL | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TABD | 25.45▲ | +0.02 (+0.08%) | 25.46 | 25.4138 | 1,169 |
| TACH | 10.285▼ | -0.005 (-0.05%) | 10.29 | 10.28 | 106,000 |
| TACO | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 900 |
| TACU | 25.1507▲ | +0.1776 (+0.71%) | 25.17 | 25.10 | 1,341 |
| TAFI | 25.44▼ | -0.01 (-0.04%) | 25.4625 | 25.43 | 360,147 |
| TAFL | 25.27 | +0.00 (+0.00%) | 25.27 | 25.26 | 3,099 |
| TAFM | 25.81▲ | +0.005 (+0.02%) | 25.83 | 25.80 | 47,576 |
| TAGG | 43.474▲ | +0.014 (+0.03%) | 43.48 | 43.39 | 55,721 |
| TALV | 26.6114▲ | +0.2036 (+0.77%) | 26.6114 | 26.57 | 43,478 |
| TAVI | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 200 |
| TAX | 28.99▲ | +0.0076 (+0.03%) | 29.14 | 28.99 | 2,117 |
| TAXE | 51.99▲ | +0.015 (+0.03%) | 52.00 | 51.95 | 4,172 |
| TAXF | 51.12▼ | -0.02 (-0.04%) | 51.26 | 51.11 | 17,300 |
| TAXI | 52.005▲ | +0.016 (+0.03%) | 52.005 | 51.984 | 2,000 |
| TAXM | 50.883▲ | +0.0159 (+0.03%) | 50.883 | 50.855 | 426 |
| TAXS | 50.69▲ | +0.025 (+0.05%) | 50.69 | 50.66 | 2,500 |
| TAXT | 52.175▲ | +0.025 (+0.05%) | 52.175 | 52.14 | 1,700 |
| TAXX | 50.97▼ | -0.02 (-0.04%) | 51.00 | 50.95 | 3,539 |
| TBFC | 29.2132▲ | +0.1495 (+0.51%) | 29.2132 | 29.2132 | 28 |
| TBFG | 31.4859▲ | +0.2557 (+0.82%) | 31.4859 | 31.4859 | 22 |
| TBG | 36.63▲ | +0.08 (+0.22%) | 36.63 | 36.3084 | 32,387 |
| TBIL | 49.97▲ | +0.015 (+0.03%) | 49.98 | 49.97 | 2,489,570 |
| TBLL | 105.82▲ | +0.01 (+0.01%) | 105.84 | 105.82 | 293,334 |
| TBLU | 55.64▲ | +0.182 (+0.33%) | 55.78 | 55.479 | 1,500 |
| TBUX | 49.99▲ | +0.03 (+0.06%) | 49.99 | 49.98 | 125,900 |
| TBX | 27.67▲ | +0.01 (+0.04%) | 27.70 | 27.67 | 3,089 |
| TCAF | 37.74▲ | +0.30 (+0.80%) | 37.755 | 37.29 | 769,060 |
| TCPB | 51.835▲ | +0.01 (+0.02%) | 51.835 | 51.765 | 13,741 |
| TDAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TDSB | 24.9253▲ | +0.0863 (+0.35%) | 24.9253 | 24.87 | 18,798 |
| TDSC | 26.7209▲ | +0.0978 (+0.37%) | 26.7209 | 26.62 | 48,091 |
| TDTF | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.165 | 246,916 |
| TDTT | 24.18 | +0.00 (+0.00%) | 24.195 | 24.17 | 201,961 |
| TDVG | 47.10▲ | +0.21 (+0.45%) | 47.135 | 46.7852 | 41,005 |
| TDWD | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 55,001 |
| TEC | 27.1014▲ | +0.099 (+0.37%) | 27.30 | 27.1014 | 342 |
| TEI | 6.88▼ | -0.02 (-0.29%) | 6.89 | 6.82 | 138,949 |
| TEKY | 35.9765▲ | +0.0724 (+0.20%) | 36.42 | 35.9765 | 329 |
| TEMD | 25.63▼ | -0.005 (-0.02%) | 25.63 | 25.63 | 116 |
| TEQI | 47.82▲ | +0.22 (+0.46%) | 47.82 | 47.4174 | 11,962 |
| TFI | 46.28▲ | +0.04 (+0.09%) | 46.3095 | 46.2645 | 191,611 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.59 | 1,897,951 |
| TFLR | 51.02▲ | +0.02 (+0.04%) | 51.07 | 51.00 | 53,200 |
| TGLB | 26.234▲ | +0.155 (+0.59%) | 26.259 | 26.234 | 500 |
| THEQ | 28.3737▲ | +0.1214 (+0.43%) | 28.3737 | 28.28 | 317 |
| THIR | 32.96▲ | +0.18 (+0.55%) | 32.96 | 32.67 | 52,200 |
| THMZ | 31.785▲ | +0.3785 (+1.21%) | 31.8381 | 31.6591 | 9,666 |
| THQ | 18.95▼ | -0.37 (-1.92%) | 19.2201 | 18.93 | 115,221 |
| THY | 22.27▲ | +0.05 (+0.23%) | 22.44 | 22.27 | 4,488 |
| THYF | 52.41▼ | -0.10 (-0.19%) | 52.51 | 52.37 | 8,608 |
| THYM | 50.865▼ | -0.22 (-0.43%) | 50.865 | 50.80 | 9,300 |
| TIIV | 29.757▲ | +0.164 (+0.55%) | 29.77 | 29.42 | 9,300 |
| TINS | 28.73▲ | +0.30 (+1.06%) | 28.73 | 28.73 | 0 |
| TIP | 111.19▼ | -0.06 (-0.05%) | 111.31 | 110.99 | 3,085,104 |
| TIPA | 100.415 | +0.00 (+0.00%) | 100.415 | 100.415 | 0 |
| TIPB | 100.85▲ | +0.022 (+0.02%) | 100.86 | 100.85 | 500 |
| TIPC | 101.907▼ | -0.117 (-0.11%) | 101.907 | 101.907 | 0 |
| TIPD | 102.365▼ | -0.198 (-0.19%) | 102.365 | 102.365 | 100 |
| TIPX | 19.24 | +0.00 (+0.00%) | 19.2541 | 19.225 | 104,503 |
| TIPZ | 53.59▼ | -0.02 (-0.04%) | 53.59 | 53.52 | 25,278 |
| TLCI | 27.0819▲ | +0.2574 (+0.96%) | 27.0819 | 27.02 | 1,634 |
| TLH | 103.67▼ | -0.15 (-0.14%) | 103.89 | 103.30 | 2,420,169 |
| TLNC | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.15 | 5,400 |
| TMB | 25.8873▲ | +0.0073 (+0.03%) | 25.93 | 25.84 | 40,201 |
| TMED | 29.651▼ | -0.187 (-0.63%) | 29.73 | 29.651 | 1,300 |
| TMNL | 50.82▼ | -0.002 (+0.00%) | 50.82 | 50.775 | 400 |
| TMNS | 50.681▼ | -0.009 (-0.02%) | 50.681 | 50.67 | 400 |
| TMSF | 50.50▼ | -0.03 (-0.06%) | 50.53 | 50.49 | 2,100 |
| TMVE | 16.674▲ | +0.128 (+0.77%) | 16.674 | 16.58 | 400 |
| TOAK | 28.55▲ | +0.07 (+0.25%) | 28.55 | 28.49 | 522,200 |
| TOK | 141.4417▲ | +1.0117 (+0.72%) | 141.4417 | 140.9216 | 774 |
| TOPC | 31.74▲ | +0.163 (+0.52%) | 31.74 | 31.525 | 2,999 |
| TOT | 21.635▲ | +0.138 (+0.64%) | 21.65 | 21.60 | 3,700 |
| TOTL | 40.55▲ | +0.02 (+0.05%) | 40.55 | 40.49 | 419,090 |
| TOTR | 41.105▲ | +0.005 (+0.01%) | 41.107 | 41.061 | 1,700 |
| TOV | 28.9395▲ | +0.214 (+0.74%) | 28.9395 | 28.81 | 8,127 |
| TPHD | 42.75▲ | +0.16 (+0.38%) | 42.8003 | 42.47 | 13,748 |
| TPLC | 48.84▲ | +0.19 (+0.39%) | 48.875 | 48.59 | 9,322 |
| TPLS | 25.815 | +0.00 (+0.00%) | 25.83 | 25.80 | 798 |
| TPSC | 45.35▲ | +0.26 (+0.58%) | 45.39 | 44.96 | 10,200 |
| TRBF | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.40 | 2,500 |
| TRND | 35.038▲ | +0.222 (+0.64%) | 35.038 | 35.038 | 200 |
| TSCV | 29.682▲ | +0.19 (+0.64%) | 29.75 | 29.44 | 8,700 |
| TSEC | 26.37▼ | -0.005 (-0.02%) | 26.39 | 26.35 | 16,090 |
| TSIC | 26.6621▲ | +0.1483 (+0.56%) | 26.6621 | 26.41 | 5,944 |
| TSPA | 43.38▲ | +0.31 (+0.72%) | 43.415 | 42.9001 | 65,801 |