Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,852,230 |
| TFLR | 51.415▼ | -0.04 (-0.08%) | 51.46 | 51.40 | 16,700 |
| TFPN | 22.28▼ | -0.23 (-1.02%) | 22.564 | 22.24 | 3,500 |
| TGI | 25.80▼ | -0.06 (-0.23%) | 25.84 | 25.72 | 4,580,600 |
| TGRW | 39.912▼ | -0.6258 (-1.54%) | 40.29 | 39.90 | 6,800 |
| THD | 53.17▼ | -0.18 (-0.34%) | 53.31 | 53.00 | 27,591 |
| THEQ | 25.58▼ | -0.234 (-0.91%) | 25.72 | 25.58 | 200 |
| THIR | 27.97▼ | -0.35 (-1.24%) | 28.31 | 27.97 | 63,400 |
| THLV | 28.114▼ | -0.222 (-0.78%) | 28.26 | 28.11 | 3,000 |
| THMZ | 29.469▼ | -0.534 (-1.78%) | 29.469 | 29.469 | 47 |
| THRO | 34.20▼ | -0.36 (-1.04%) | 34.50 | 34.11 | 774,900 |
| THTA | 14.97▼ | -0.05 (-0.33%) | 15.07 | 14.94 | 18,252 |
| THY | 22.0946▼ | -0.1526 (-0.69%) | 22.14 | 22.08 | 8,523 |
| THYF | 51.84▼ | -0.069 (-0.13%) | 51.91 | 51.84 | 5,800 |
| TILL | 18.66▲ | +0.18 (+0.97%) | 18.66 | 18.66 | 100 |
| TIP | 108.60▼ | -0.16 (-0.15%) | 109.04 | 108.38 | 1,633,728 |
| TIPX | 18.93▲ | +0.01 (+0.05%) | 18.9499 | 18.90 | 122,368 |
| TIPZ | 52.55▼ | -0.0644 (-0.12%) | 52.73 | 52.4592 | 10,333 |
| TLCI | 26.051▼ | -0.337 (-1.28%) | 26.18 | 26.051 | 100 |
| TLH | 99.67▼ | -0.84 (-0.84%) | 100.20 | 99.21 | 2,056,869 |
| TLT | 86.33▼ | -0.84 (-0.96%) | 86.875 | 85.775 | 49,120,795 |
| TLTD | 82.5415▼ | -0.9309 (-1.12%) | 82.9423 | 82.5415 | 11,294 |
| TMB | 25.28▼ | -0.02 (-0.08%) | 25.32 | 25.26 | 17,900 |
| TOAK | 27.785▲ | +0.015 (+0.05%) | 27.80 | 27.77 | 600 |
| TOK | 122.54▼ | -1.4973 (-1.21%) | 123.1282 | 122.5397 | 704 |
| TOLZ | 54.60▼ | -0.16 (-0.29%) | 54.84 | 54.48 | 37,688 |
| TOPC | 27.564▼ | -0.299 (-1.07%) | 27.69 | 27.55 | 600 |
| TOPT | 26.18▼ | -0.32 (-1.21%) | 26.375 | 26.08 | 214,900 |
| TOTL | 39.72▼ | -0.09 (-0.23%) | 39.76 | 39.655 | 2,785,128 |
| TOTR | 40.17▼ | -0.2123 (-0.53%) | 40.20 | 40.13 | 1,700 |
| TOUS | 31.63▼ | -0.38 (-1.19%) | 31.785 | 31.53 | 155,800 |
| TPHD | 37.55▼ | -0.29 (-0.77%) | 37.80 | 37.49 | 29,900 |
| TPHE | 24.90▼ | -0.2148 (-0.86%) | 25.07 | 24.90 | 5,100 |
| TPLC | 43.82▼ | -0.52 (-1.17%) | 44.292 | 43.82 | 13,000 |
| TPLE | 26.122▼ | -0.3084 (-1.17%) | 26.30 | 26.122 | 1,200 |
| TPLS | 25.075▼ | -0.085 (-0.34%) | 25.075 | 25.075 | 100 |
| TPYP | 35.77▲ | +0.04 (+0.11%) | 35.99 | 35.701 | 41,817 |
| TPZ | 20.21 | +0.00 (+0.00%) | 20.52 | 20.05 | 13,600 |
| TRIN | 14.45▼ | -0.07 (-0.48%) | 14.48 | 14.36 | 578,369 |
| TRND | 31.157▼ | -0.2481 (-0.79%) | 31.31 | 31.157 | 2,800 |
| TSEC | 26.245▲ | +0.015 (+0.06%) | 26.245 | 26.21 | 3,100 |
| TSI | 4.92 | +0.00 (+0.00%) | 4.92 | 4.90 | 25,000 |
| TSLX | 23.32▼ | -0.18 (-0.77%) | 23.51 | 23.30 | 335,700 |
| TSN | 54.81▼ | -0.86 (-1.54%) | 55.88 | 54.62 | 3,090,000 |
| TSPA | 37.55▼ | -0.38 (-1.00%) | 37.78 | 37.398 | 110,100 |
| TSPY | 23.78▲ | +0.08 (+0.34%) | 23.80 | 23.565 | 24,300 |
| TUA | 21.66▼ | -0.09 (-0.41%) | 21.70 | 21.60 | 487,800 |
| TUG | 34.545▼ | -0.419 (-1.20%) | 34.87 | 34.50 | 2,800 |
| TUSB | 50.315▲ | +0.005 (+0.01%) | 50.33 | 50.26 | 16,300 |
| TVAL | 32.01▼ | -0.30 (-0.93%) | 32.23 | 31.98 | 67,900 |
| TXNM | 56.54▼ | -0.20 (-0.35%) | 56.77 | 56.46 | 788,700 |
| TXS | 34.16▼ | -0.022 (-0.06%) | 34.40 | 34.16 | 3,800 |
| TXUE | 29.085▼ | -0.34 (-1.16%) | 29.28 | 28.92 | 30,900 |
| TXUG | 25.566▼ | -0.398 (-1.53%) | 25.566 | 25.566 | 100 |
| TXXI | 49.294▼ | -0.071 (-0.14%) | 49.294 | 49.294 | 100 |
| UBND | 21.57▼ | -0.08 (-0.37%) | 21.61 | 21.53 | 76,100 |
| UCON | 24.73▼ | -0.06 (-0.24%) | 24.77 | 24.71 | 380,000 |
| UCRD | 21.155▼ | -0.10 (-0.47%) | 21.17 | 21.155 | 100 |
| UDI | 29.265▼ | -0.395 (-1.33%) | 29.265 | 29.265 | 100 |
| UDN | 18.66▼ | -0.04 (-0.21%) | 18.67 | 18.58 | 242,465 |
| UFIV | 48.66▼ | -0.085 (-0.17%) | 48.70 | 48.58 | 2,800 |
| UITB | 46.45▼ | -0.14 (-0.30%) | 46.54 | 46.375 | 65,512 |
| UIVM | 56.85▼ | -0.35 (-0.61%) | 56.85 | 56.66 | 2,542 |
| UJB | 74.7334▼ | -0.5071 (-0.67%) | 74.7334 | 74.7334 | 93 |
| UL | 62.67▼ | -0.98 (-1.54%) | 63.34 | 62.58 | 1,987,900 |
| ULST | 40.55 | +0.00 (+0.00%) | 40.56 | 40.54 | 100,487 |
| ULVM | 82.13▼ | -0.97 (-1.17%) | 82.13 | 82.01 | 869 |
| UMI | 50.8551▲ | +0.1551 (+0.31%) | 51.078 | 50.7312 | 29,480 |
| UNIY | 48.285▼ | -0.17 (-0.35%) | 48.285 | 48.285 | 100 |
| UPGD | 69.19▼ | -1.2953 (-1.84%) | 69.80 | 69.16 | 1,400 |
| URTH | 165.00▼ | -1.97 (-1.18%) | 166.26 | 164.6938 | 394,571 |
| USA | 6.69▼ | -0.04 (-0.59%) | 6.73 | 6.66 | 1,070,600 |
| USAF | 26.64▲ | +0.115 (+0.43%) | 26.64 | 26.52 | 3,900 |
| USCL | 71.399▼ | -0.7859 (-1.09%) | 71.399 | 71.399 | 100 |
| USDU | 25.979▲ | +0.058 (+0.22%) | 26.12 | 25.94 | 54,153 |
| USDX | 25.675▲ | +0.015 (+0.06%) | 25.70 | 25.65 | 37,500 |
| USFI | 24.205▼ | -0.145 (-0.60%) | 24.205 | 24.205 | 645 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 3,346,249 |
| USIG | 50.71▼ | -0.23 (-0.45%) | 50.8499 | 50.62 | 830,656 |
| USIN | 49.675▼ | -0.174 (-0.35%) | 49.675 | 49.66 | 100 |
| USPX | 52.38▼ | -0.63 (-1.19%) | 52.697 | 52.35 | 32,400 |
| USRT | 57.21▼ | -0.49 (-0.85%) | 57.50 | 56.7917 | 171,541 |
| USSE | 31.07▼ | -0.4575 (-1.45%) | 31.37 | 31.07 | 12,781 |
| USSG | 54.88▼ | -0.816 (-1.47%) | 55.44 | 54.88 | 15,500 |
| USSH | 50.575▼ | -0.02 (-0.04%) | 50.575 | 50.57 | 1,000 |
| USTB | 50.51▼ | -0.04 (-0.08%) | 50.51 | 50.47 | 68,129 |
| USVN | 47.78▼ | -0.15 (-0.31%) | 47.79 | 47.77 | 800 |
| UTEN | 43.19▼ | -0.19 (-0.44%) | 43.29 | 43.07 | 87,600 |
| UTF | 26.20▼ | -0.08 (-0.30%) | 26.3899 | 26.13 | 114,043 |
| UTHY | 40.973▼ | -0.397 (-0.96%) | 41.21 | 40.80 | 4,600 |
| UTRE | 49.415▼ | -0.06 (-0.12%) | 49.415 | 49.38 | 6,300 |
| UTWO | 48.26▼ | -0.03 (-0.06%) | 48.29 | 48.25 | 106,900 |
| UTWY | 42.92▼ | -0.37 (-0.85%) | 43.13 | 42.74 | 13,200 |
| UUP | 27.17▲ | +0.07 (+0.26%) | 27.2888 | 27.1401 | 2,720,869 |
| UYLD | 51.115▼ | -0.02 (-0.04%) | 51.139 | 51.10 | 75,600 |
| VABS | 24.426▼ | -0.019 (-0.08%) | 24.47 | 24.42 | 1,000 |
| VACH | 10.375▼ | -0.005 (-0.05%) | 10.38 | 10.375 | 408,700 |
| VALQ | 61.0652▼ | -0.8721 (-1.41%) | 61.64 | 61.0652 | 3,836 |
| VBF | 15.58▼ | -0.07 (-0.45%) | 15.65 | 15.54 | 22,700 |
| VBIL | 75.42▲ | +0.01 (+0.01%) | 75.44 | 75.42 | 751,100 |