Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZZL | 10.42 | +0.00 (+0.00%) | 10.424 | 10.41 | 147,175 |
| TABD | 24.64▼ | -0.106 (-0.43%) | 24.73 | 24.60 | 62,793 |
| TACH | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 1,715 |
| TACN | 29.5764▼ | -0.0495 (-0.17%) | 29.6599 | 29.5764 | 487 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.455 | 10.45 | 4,589 |
| TAFI | 25.095▲ | +0.015 (+0.06%) | 25.12 | 25.09 | 175,267 |
| TAFL | 24.88▲ | +0.05 (+0.20%) | 24.91 | 24.825 | 22,943 |
| TAFM | 25.25▼ | -0.04 (-0.16%) | 25.33 | 25.23 | 166,792 |
| TAGG | 41.96▼ | -0.0646 (-0.15%) | 42.06 | 41.92 | 90,509 |
| TALK | 5.25 | +0.00 (+0.00%) | 5.25 | 5.24 | 2,409,179 |
| TALV | 29.4237▲ | +0.0262 (+0.09%) | 29.47 | 29.4237 | 3,318 |
| TAP.A | 41.75 | +0.00 (+0.00%) | 41.75 | 41.74 | 298 |
| TAVI | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 31 |
| TAXE | 50.744▼ | -0.0364 (-0.07%) | 50.79 | 50.71 | 23,884 |
| TAXF | 50.08▼ | -0.11 (-0.22%) | 50.19 | 50.0301 | 27,357 |
| TAXI | 50.79▼ | -0.04 (-0.08%) | 50.83 | 50.77 | 8,768 |
| TAXM | 49.6867▼ | -0.1487 (-0.30%) | 49.70 | 49.6867 | 1,171 |
| TAXS | 50.215▼ | -0.04 (-0.08%) | 50.25 | 50.215 | 203,711 |
| TAXT | 51.045▼ | -0.115 (-0.22%) | 51.14 | 51.045 | 887 |
| TAXX | 50.5447▼ | -0.0253 (-0.05%) | 50.60 | 50.52 | 12,177 |
| TBF | 25.50▲ | +0.20 (+0.79%) | 25.555 | 25.39 | 88,933 |
| TBFC | 29.6555▼ | -0.0145 (-0.05%) | 29.69 | 29.65 | 308 |
| TBFG | 33.3692▲ | +0.0192 (+0.06%) | 33.37 | 33.3692 | 2,341 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,377,006 |
| TBLL | 105.77▲ | +0.01 (+0.01%) | 105.79 | 105.77 | 465,225 |
| TBPH | 16.97▲ | +0.05 (+0.30%) | 16.99 | 16.91 | 404,140 |
| TBT | 38.48▲ | +0.53 (+1.40%) | 38.6692 | 38.1437 | 257,638 |
| TBUX | 49.87▼ | -0.045 (-0.09%) | 49.909 | 49.87 | 280,598 |
| TBX | 28.775▲ | +0.08 (+0.28%) | 28.81 | 28.705 | 1,988 |
| TCAL | 23.26▲ | +0.06 (+0.26%) | 23.32 | 23.14 | 141,811 |
| TCPB | 50.09▼ | -0.11 (-0.22%) | 50.20 | 50.0711 | 15,477 |
| TDAC | 10.85 | +0.00 (+0.00%) | 10.86 | 10.845 | 10,837 |
| TDSB | 24.915 | +0.00 (+0.00%) | 24.92 | 24.8901 | 3,398 |
| TDTF | 23.335▼ | -0.025 (-0.11%) | 23.37 | 23.32 | 127,469 |
| TDTT | 23.56 | +0.00 (+0.00%) | 23.58 | 23.545 | 181,066 |
| TDVG | 50.56▼ | -0.10 (-0.20%) | 50.63 | 50.47 | 39,837 |
| TDWD | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 999 |
| TECH | 72.40▲ | +0.23 (+0.32%) | 72.425 | 72.075 | 2,000,181 |
| TECY | 22.255▼ | -0.20 (-0.89%) | 22.255 | 22.255 | 152 |
| TEI | 6.78▼ | -0.02 (-0.29%) | 6.825 | 6.765 | 104,431 |
| TEMD | 24.81▼ | -0.05 (-0.20%) | 24.81 | 24.81 | 244 |
| TEQI | 52.9593▲ | +0.0759 (+0.14%) | 53.02 | 52.8905 | 9,287 |
| TFFI | 20.195▲ | +0.1058 (+0.53%) | 20.195 | 20.04 | 2,154 |
| TFI | 45.09▼ | -0.06 (-0.13%) | 45.1445 | 45.03 | 441,552 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,105,802 |
| TFLR | 50.7357▼ | -0.1443 (-0.28%) | 50.78 | 50.725 | 80,364 |
| TFNS | 29.9719▼ | -0.0169 (-0.06%) | 29.9719 | 29.97 | 809 |
| THD | 72.82▼ | -0.25 (-0.34%) | 72.98 | 72.8118 | 54,739 |
| THEQ | 30.59▼ | -0.0556 (-0.18%) | 30.59 | 30.59 | 919 |
| THIR | 34.60▼ | -0.06 (-0.17%) | 34.65 | 34.555 | 11,159 |
| THLV | 33.0637▲ | +0.0417 (+0.13%) | 33.10 | 32.98 | 6,616 |
| THMR | 25.53▲ | +0.0136 (+0.05%) | 25.545 | 25.52 | 2,513 |
| THMZ | 34.9113▼ | -0.1425 (-0.41%) | 34.9113 | 34.9113 | 14 |
| THOR | 26.4285▲ | +0.1014 (+0.39%) | 26.4285 | 26.385 | 6,267 |
| THRV | 24.195▼ | -0.005 (-0.02%) | 24.23 | 24.125 | 5,594 |
| THTA | 15.69▲ | +0.01 (+0.06%) | 15.73 | 15.66 | 74,037 |
| THY | 21.682▼ | -0.008 (-0.04%) | 21.69 | 21.66 | 8,908 |
| THYF | 51.5548▼ | -0.0452 (-0.09%) | 51.56 | 51.5499 | 5,745 |
| THYM | 50.2463▼ | -0.2154 (-0.43%) | 50.32 | 50.2463 | 112 |
| TIIV | 31.0299▲ | +0.1004 (+0.32%) | 31.0299 | 31.0299 | 512 |
| TILC | 26.1357▼ | -0.0287 (-0.11%) | 26.1357 | 26.1357 | 8 |
| TIME | 27.0957▼ | -0.0007 (+0.00%) | 27.12 | 27.0899 | 880 |
| TINS | 29.6511▼ | -0.0419 (-0.14%) | 29.6511 | 29.6511 | 8 |
| TIP | 106.99▼ | -0.17 (-0.16%) | 107.17 | 106.9298 | 1,293,035 |
| TIPA | 98.7556▲ | +0.0297 (+0.03%) | 98.80 | 98.7556 | 2,454 |
| TIPB | 97.6272▼ | -0.0555 (-0.06%) | 97.6272 | 97.6272 | 57 |
| TIPC | 96.0146▼ | -0.2039 (-0.21%) | 96.0146 | 95.9827 | 619 |
| TIPD | 94.2343▼ | -0.3081 (-0.33%) | 94.2343 | 94.2343 | 7 |
| TIPX | 18.62▼ | -0.01 (-0.05%) | 18.64 | 18.61 | 98,288 |
| TIPZ | 51.0499▼ | -0.0901 (-0.18%) | 51.1199 | 51.0499 | 1,903 |
| TKNQ | 23.2396▼ | -0.1037 (-0.44%) | 23.2396 | 23.2396 | 36 |
| TKNS | 21.3436▼ | -0.1825 (-0.85%) | 21.3436 | 21.3436 | 10 |
| TLCI | 27.9663▼ | -0.0297 (-0.11%) | 28.02 | 27.9663 | 1,051 |
| TLH | 96.60▼ | -0.54 (-0.56%) | 96.975 | 96.455 | 1,059,786 |
| TLNC | 10.22▼ | -0.001 (-0.01%) | 10.25 | 10.22 | 32,532 |
| TLT | 82.04▼ | -0.55 (-0.67%) | 82.36 | 81.82 | 30,403,155 |
| TMB | 25.2583▼ | -0.0472 (-0.19%) | 25.29 | 25.2583 | 21,234 |
| TMNL | 49.7382▼ | -0.205 (-0.41%) | 49.78 | 49.7382 | 210 |
| TMNS | 49.933▼ | -0.012 (-0.02%) | 49.933 | 49.933 | 40 |
| TMSF | 50.24▼ | -0.035 (-0.07%) | 50.29 | 50.24 | 204 |
| TMVE | 18.2439▲ | +0.0678 (+0.37%) | 18.255 | 18.18 | 2,304 |
| TMYY | 23.095▼ | -0.255 (-1.09%) | 23.12 | 23.095 | 382 |
| TOAK | 28.965▼ | -0.005 (-0.02%) | 28.98 | 28.965 | 20,015 |
| TOLZ | 59.5684▲ | +0.2389 (+0.40%) | 59.67 | 59.3597 | 4,954 |
| TONT | 10.85 | +0.00 (+0.00%) | 10.855 | 10.85 | 1,394 |
| TOTL | 38.84▼ | -0.06 (-0.15%) | 38.925 | 38.8301 | 404,387 |
| TOTR | 39.60▼ | -0.0933 (-0.24%) | 39.63 | 39.595 | 1,427 |
| TPFI | 24.64▼ | -0.06 (-0.24%) | 24.69 | 24.63 | 2,647 |
| TPHD | 43.9459▲ | +0.0659 (+0.15%) | 44.005 | 43.8301 | 21,287 |
| TPIF | 38.91▲ | +0.035 (+0.09%) | 39.0126 | 38.8401 | 22,525 |
| TPLC | 51.90▲ | +0.0579 (+0.11%) | 51.91 | 51.811 | 10,270 |
| TPLS | 24.69▼ | -0.08 (-0.32%) | 24.75 | 24.69 | 721 |
| TPSC | 49.32▲ | +0.16 (+0.33%) | 49.32 | 49.005 | 12,291 |
| TPUT | 25.195▲ | +0.0075 (+0.03%) | 25.215 | 25.16 | 412 |
| TQQY | 12.42▲ | +0.015 (+0.12%) | 12.42 | 12.32 | 2,050 |
| TRAD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TRBF | 48.82▼ | -0.115 (-0.24%) | 48.88 | 48.82 | 43,037 |
| TRGS | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TROT | 24.63▼ | -0.01 (-0.04%) | 24.63 | 24.63 | 100 |
| TRUD | 26.3146▼ | -0.0923 (-0.35%) | 26.409 | 26.3146 | 16,910 |