Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLTG | 38.01▲ | +0.073 (+0.19%) | 38.05 | 37.96 | 4,100 |
| WMSB | 24.15▼ | -0.165 (-0.68%) | 24.15 | 24.11 | 2,417 |
| WOMN | 43.765▼ | -0.185 (-0.42%) | 43.7999 | 43.765 | 2,225 |
| WPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WSBK | 12.97▲ | +0.26 (+2.05%) | 12.97 | 12.83 | 7,788 |
| WSDB | 24.545▼ | -0.0816 (-0.33%) | 24.545 | 24.52 | 107 |
| WSGE | 28.2823▼ | -0.0538 (-0.19%) | 28.2823 | 28.20 | 472 |
| WSMD | 23.8554▼ | -0.0511 (-0.21%) | 23.8554 | 23.74 | 496 |
| WSML | 34.075▼ | -0.131 (-0.38%) | 34.25 | 33.90 | 5,200 |
| WSTN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| WTBN | 23.945▼ | -0.025 (-0.10%) | 23.95 | 23.87 | 29,400 |
| WTG | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.60 | 6,728 |
| WTIP | 36.635▲ | +0.04 (+0.11%) | 36.64 | 36.51 | 4,498 |
| WTPI | 32.85▼ | -0.04 (-0.12%) | 32.96 | 32.73 | 115,900 |
| XAGG | 48.47▼ | -0.10 (-0.21%) | 48.56 | 48.385 | 463,370 |
| XB | 38.095▼ | -0.0434 (-0.11%) | 38.24 | 38.03 | 8,516 |
| XBB | 39.58▼ | -0.055 (-0.14%) | 39.70 | 39.52 | 6,699 |
| XBFR | 26.905▲ | +0.0142 (+0.05%) | 26.94 | 26.855 | 6,021 |
| XBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.94 | 280,300 |
| XCBE | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 811 |
| XCCC | 34.189▼ | -0.121 (-0.35%) | 34.38 | 34.07 | 111,808 |
| XCHG | 27.395▼ | -0.02 (-0.07%) | 27.41 | 27.395 | 600 |
| XCLR | 27.86▼ | -0.09 (-0.32%) | 27.93 | 27.80 | 5,700 |
| XCSH | 100.45▲ | +0.005 (+0.00%) | 100.50 | 100.45 | 640 |
| XFIV | 46.703▼ | -0.007 (-0.01%) | 46.709 | 46.605 | 31,000 |
| XFLH | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 257 |
| XFLT | 19.15▼ | -0.01 (-0.05%) | 19.3725 | 19.125 | 144,067 |
| XFLX | 22.505▼ | -0.02 (-0.09%) | 22.51 | 22.505 | 200 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.21 | 888,700 |
| XLI | 169.13▲ | +0.35 (+0.21%) | 170.48 | 168.25 | 6,599,763 |
| XLII | 24.39▲ | +0.15 (+0.62%) | 24.43 | 24.23 | 12,385 |
| XLP | 81.85▼ | -0.43 (-0.52%) | 81.87 | 81.29 | 14,435,794 |
| XLSI | 22.78▼ | -0.135 (-0.59%) | 22.8197 | 22.66 | 15,231 |
| XLV | 170.73▼ | -0.53 (-0.31%) | 171.54 | 168.82 | 8,979,312 |
| XLVI | 26.514▼ | -0.031 (-0.12%) | 26.549 | 26.32 | 68,900 |
| XLYI | 21.4963▲ | +0.0245 (+0.11%) | 21.5599 | 21.44 | 394,886 |
| XMAG | 25.575▲ | +0.045 (+0.18%) | 25.65 | 25.49 | 33,700 |
| XMMO | 146.97▲ | +0.25 (+0.17%) | 147.64 | 145.98 | 284,900 |
| XOEF | 29.276▲ | +0.036 (+0.12%) | 29.28 | 29.145 | 3,600 |
| XONE | 49.16▲ | +0.02 (+0.04%) | 49.17 | 49.14 | 36,800 |
| XRLX | 49.0796▼ | -0.0004 (+0.00%) | 49.0796 | 49.05 | 8,889 |
| XRMI | 17.26▲ | +0.01 (+0.06%) | 17.28 | 17.236 | 31,600 |
| XRT | 82.47▼ | -0.08 (-0.10%) | 82.83 | 81.94 | 2,328,005 |
| XSLL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XSMO | 82.51▼ | -0.41 (-0.49%) | 83.31 | 82.00 | 211,300 |
| XSVN | 44.72▼ | -0.06 (-0.13%) | 44.745 | 44.595 | 43,500 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 3,108 |
| XTR | 28.857▼ | -0.045 (-0.16%) | 28.857 | 28.857 | 100 |
| XTRE | 47.89▲ | +0.04 (+0.08%) | 47.90 | 47.82 | 874,200 |
| XTWO | 48.31▲ | +0.025 (+0.05%) | 48.316 | 48.27 | 176,300 |
| XYLD | 41.56 | +0.00 (+0.00%) | 41.62 | 41.50 | 436,200 |
| XYLG | 29.5746▼ | -0.0154 (-0.05%) | 29.60 | 29.4635 | 17,026 |
| YCLO | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 100 |
| YEAR | 50.068▲ | +0.028 (+0.06%) | 50.07 | 50.04 | 189,600 |
| YFFI | 9.50▼ | -0.03 (-0.31%) | 9.50 | 9.50 | 11 |
| YFYA | 9.66▼ | -0.015 (-0.16%) | 9.66 | 9.66 | 1,645 |
| YICC | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.925 | 378 |
| YLD | 18.48▼ | -0.06 (-0.32%) | 18.55 | 18.45 | 224,500 |
| YOKE | 31.0406▼ | -0.0429 (-0.14%) | 31.05 | 30.96 | 8,563 |
| YSPY | 15.05▼ | -0.06 (-0.40%) | 15.12 | 15.05 | 1,400 |
| ZCBA | 47.7488▼ | -0.0062 (-0.01%) | 47.7488 | 47.6949 | 114 |
| ZHDG | 23.874▼ | -0.029 (-0.12%) | 24.05 | 23.76 | 5,800 |
| ZHOG | 49.95▼ | -0.01 (-0.02%) | 49.95 | 49.95 | 21 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ZMUN | 49.3328▼ | -0.0222 (-0.04%) | 49.37 | 49.32 | 1,542 |
| ZTRE | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.45 | 2,670 |
| ZTWO | 49.74▲ | +0.035 (+0.07%) | 49.74 | 49.63 | 2,036 |