Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSPY | 92.2166▼ | -0.2962 (-0.32%) | 92.25 | 92.2166 | 405 |
| SSS | 19.7136▼ | -0.0999 (-0.50%) | 19.7136 | 19.7136 | 45 |
| STAX | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 217 |
| STEL | 37.59▲ | +0.03 (+0.08%) | 37.91 | 37.49 | 134,834 |
| STIP | 104.11▼ | -0.01 (-0.01%) | 104.15 | 104.03 | 577,790 |
| STKL | 6.49 | +0.00 (+0.00%) | 6.49 | 6.48 | 414,574 |
| STPZ | 54.545▼ | -0.025 (-0.05%) | 54.58 | 54.495 | 24,674 |
| STRV | 45.85▼ | -0.24 (-0.52%) | 45.89 | 45.71 | 42,123 |
| STWD | 18.38▲ | +0.05 (+0.27%) | 18.475 | 18.31 | 1,910,837 |
| STXD | 37.4971▼ | -0.3583 (-0.95%) | 37.70 | 37.4971 | 1,660 |
| STXT | 20.045▲ | +0.01 (+0.05%) | 20.07 | 19.92 | 8,216 |
| STXV | 36.243▲ | +0.0758 (+0.21%) | 36.39 | 36.18 | 8,935 |
| SUB | 106.61▼ | -0.06 (-0.06%) | 106.6499 | 106.56 | 337,844 |
| SUSB | 25.085▼ | -0.0197 (-0.08%) | 25.0899 | 25.07 | 36,188 |
| SUSC | 23.21▲ | +0.0054 (+0.02%) | 23.21 | 23.145 | 178,309 |
| SVAC | 10.44▼ | -0.04 (-0.38%) | 10.455 | 10.38 | 129,925 |
| SVAQ | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 100,000 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVIV | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 0 |
| SVOL | 15.84▲ | +0.04 (+0.25%) | 15.85 | 15.70 | 294,218 |
| SWAN | 32.7354▼ | -0.1402 (-0.43%) | 32.83 | 32.652 | 2,661 |
| SWP | 28.3893▼ | -0.0843 (-0.30%) | 28.46 | 28.3127 | 7,122 |
| SWZ | 6.035▼ | -0.025 (-0.41%) | 6.05 | 6.03 | 15,414 |
| SXQG | 31.3549▼ | -0.1751 (-0.56%) | 31.3549 | 31.26 | 2,130 |
| SYFI | 35.89▼ | -0.04 (-0.11%) | 35.91 | 35.85 | 185,453 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.305 | 10.299 | 325,239 |
| TABD | 25.115▼ | -0.035 (-0.14%) | 25.115 | 25.115 | 1,233 |
| TACH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TACK | 30.6678▼ | -0.0222 (-0.07%) | 30.70 | 30.595 | 19,545 |
| TACO | 10.35▼ | -0.02 (-0.19%) | 10.36 | 10.35 | 1,075 |
| TACU | 25.9352▼ | -0.1448 (-0.56%) | 25.95 | 25.86 | 3,490 |
| TAFI | 25.2158▼ | -0.0142 (-0.06%) | 25.23 | 25.20 | 250,790 |
| TAFL | 25.0654▼ | -0.0847 (-0.34%) | 25.08 | 25.05 | 5,173 |
| TAFM | 25.53▼ | -0.04 (-0.16%) | 25.54 | 25.52 | 42,244 |
| TAGG | 42.6202▼ | -0.0198 (-0.05%) | 42.6202 | 42.565 | 94,932 |
| TALK | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.18 | 677,686 |
| TALV | 26.549▼ | -0.067 (-0.25%) | 26.549 | 26.549 | 100 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 12 |
| TAVI | 10.61▲ | +0.0499 (+0.47%) | 10.61 | 10.61 | 105 |
| TAXE | 51.12▼ | -0.055 (-0.11%) | 51.15 | 51.09 | 89,071 |
| TAXF | 50.51▼ | -0.1034 (-0.20%) | 50.5699 | 50.48 | 29,268 |
| TAXI | 51.305▼ | -0.045 (-0.09%) | 51.305 | 51.28 | 31,381 |
| TAXM | 50.297▼ | -0.0523 (-0.10%) | 50.3399 | 50.255 | 1,256 |
| TAXS | 50.28▼ | -0.035 (-0.07%) | 50.29 | 50.25 | 7,034 |
| TAXT | 51.595▼ | -0.04 (-0.08%) | 51.61 | 51.595 | 198 |
| TAXX | 50.645▼ | -0.035 (-0.07%) | 50.68 | 50.6301 | 25,338 |
| TBF | 24.363▼ | -0.017 (-0.07%) | 24.475 | 24.363 | 113,669 |
| TBFC | 28.9496▼ | -0.0417 (-0.14%) | 28.9496 | 28.94 | 100 |
| TBFG | 31.46▼ | -0.0888 (-0.28%) | 31.46 | 31.46 | 0 |
| TBG | 35.58▲ | +0.11 (+0.31%) | 35.6699 | 35.54 | 32,863 |
| TBIL | 49.85▼ | -0.14 (-0.28%) | 49.85 | 49.84 | 1,418,372 |
| TBLL | 105.58 | +0.00 (+0.00%) | 105.59 | 105.58 | 149,271 |
| TBLU | 52.1274▼ | -0.7406 (-1.40%) | 52.50 | 52.1274 | 2,794 |
| TBT | 35.29▼ | -0.02 (-0.06%) | 35.62 | 35.275 | 272,127 |
| TBUX | 49.75▼ | -0.01 (-0.02%) | 49.76 | 49.75 | 92,453 |
| TBX | 28.155▲ | +0.03 (+0.11%) | 28.19 | 28.155 | 1,826 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.00 | 16.9312 | 238 |
| TCPB | 51.0223▼ | -0.0477 (-0.09%) | 51.12 | 50.96 | 202,472 |
| TDAC | 10.65▼ | -0.04 (-0.37%) | 10.65 | 10.65 | 106 |
| TDSB | 24.70▼ | -0.065 (-0.26%) | 24.70 | 24.69 | 946 |
| TDSC | 26.834▼ | -0.0911 (-0.34%) | 26.835 | 26.83 | 3,589 |
| TDTF | 24.38▼ | -0.01 (-0.04%) | 24.39 | 24.335 | 57,516 |
| TDTT | 24.44▼ | -0.02 (-0.08%) | 24.455 | 24.42 | 116,195 |
| TDVG | 46.67▼ | -0.0409 (-0.09%) | 46.7987 | 46.59 | 49,837 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 3 |
| TEMD | 25.06▼ | -0.05 (-0.20%) | 25.06 | 25.06 | 100 |
| TEMR | 26.6972▼ | -0.277 (-1.03%) | 26.76 | 26.6972 | 3,515 |
| TEQI | 47.6342▲ | +0.0146 (+0.03%) | 47.79 | 47.56 | 5,893 |
| TERN | 52.94▼ | -0.01 (-0.02%) | 52.97 | 52.92 | 4,291,216 |
| TFFI | 19.9697▲ | +0.0847 (+0.43%) | 20.22 | 19.95 | 7,672 |
| TFGZ | 33.4769▼ | -0.5881 (-1.73%) | 33.4769 | 33.4769 | 1 |
| TFI | 45.66▼ | -0.08 (-0.17%) | 45.7367 | 45.62 | 182,730 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 1,241,661 |
| TFLR | 50.73▼ | -0.14 (-0.28%) | 50.75 | 50.711 | 46,565 |
| TFNS | 26.4506▲ | +0.0173 (+0.07%) | 26.69 | 26.4506 | 1,912 |
| TGLB | 27.411▼ | -0.2627 (-0.95%) | 27.50 | 27.411 | 1,400 |
| THEQ | 28.8272▼ | -0.1128 (-0.39%) | 28.8272 | 28.775 | 574 |
| THIR | 31.71▼ | -0.21 (-0.66%) | 31.7899 | 31.61 | 38,609 |
| THLV | 31.90▼ | -0.12 (-0.37%) | 31.90 | 31.80 | 4,521 |
| THMR | 25.69▼ | -0.1449 (-0.56%) | 25.69 | 25.60 | 15,039 |
| THMZ | 32.18▼ | -0.388 (-1.19%) | 32.20 | 32.11 | 23,936 |
| THRV | 24.475▼ | -0.01 (-0.04%) | 24.475 | 24.475 | 527 |
| THTA | 15.5204▲ | +0.0198 (+0.13%) | 15.54 | 15.505 | 9,167 |
| THY | 22.1098▼ | -0.0302 (-0.14%) | 22.1098 | 22.03 | 2,190 |
| THYF | 51.6778▼ | -0.1522 (-0.29%) | 51.70 | 51.59 | 6,700 |
| THYM | 50.5378▼ | -0.0431 (-0.09%) | 50.5381 | 50.5199 | 822 |
| TINS | 27.941▼ | -0.086 (-0.31%) | 27.941 | 27.941 | 1 |
| TIP | 111.73▼ | -0.04 (-0.04%) | 111.74 | 111.54 | 1,535,844 |
| TIPA | 101.623▼ | -0.016 (-0.02%) | 101.623 | 101.623 | 100 |
| TIPB | 101.509▼ | -0.046 (-0.05%) | 101.509 | 101.509 | 0 |
| TIPC | 101.472▼ | -0.0266 (-0.03%) | 101.472 | 101.472 | 0 |
| TIPD | 101.191▼ | -0.003 (+0.00%) | 101.191 | 101.191 | 5 |
| TIPT | 17.22▲ | +0.12 (+0.70%) | 17.31 | 17.135 | 957,906 |
| TIPX | 19.34▼ | -0.01 (-0.05%) | 19.3499 | 19.3101 | 156,409 |
| TIPZ | 53.615▼ | -0.01 (-0.02%) | 53.615 | 53.53 | 36,365 |
| TLA | 24.62 | +0.00 (+0.00%) | 24.6701 | 24.56 | 740 |
| TLH | 100.53▼ | -0.05 (-0.05%) | 100.53 | 100.17 | 1,591,562 |
| TLT | 86.37▲ | +0.09 (+0.10%) | 86.37 | 85.94 | 14,523,763 |
| TMB | 25.58▼ | -0.055 (-0.21%) | 25.67 | 25.55 | 32,298 |
| TMNL | 50.2453▼ | -0.0897 (-0.18%) | 50.2453 | 50.2453 | 2 |