Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQMG | 42.2249▼ | -0.8628 (-2.00%) | 42.926 | 42.2064 | 10,287 |
| QQQ | 613.62▼ | -11.96 (-1.91%) | 623.54 | 611.36 | 72,161,328 |
| QQQH | 54.4043▼ | -0.6288 (-1.14%) | 54.97 | 54.30 | 23,109 |
| QQQI | 54.19▼ | -0.83 (-1.51%) | 54.905 | 53.985 | 5,667,311 |
| QQQM | 252.57▼ | -4.98 (-1.93%) | 256.71 | 251.70 | 7,614,624 |
| QQQT | 17.7609▼ | -0.2841 (-1.57%) | 17.99 | 17.62 | 17,870 |
| QQQX | 27.99▼ | -0.32 (-1.13%) | 28.40 | 27.865 | 76,956 |
| QQQY | 23.85▼ | -0.40 (-1.65%) | 24.2335 | 23.7832 | 158,843 |
| QQXT | 99.3775▼ | -0.7425 (-0.74%) | 99.91 | 99.305 | 17,063 |
| QRFT | 62.14▼ | -0.77 (-1.22%) | 62.18 | 62.14 | 956 |
| QRMI | 16.01 | +0.00 (+0.00%) | 16.05 | 16.00 | 4,488 |
| QSEA | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 23,605 |
| QSIX | 37.5563▼ | -0.6627 (-1.73%) | 38.13 | 37.5099 | 6,435 |
| QTOP | 31.72▼ | -0.59 (-1.83%) | 32.2061 | 31.555 | 142,007 |
| QTPI | 25.59▼ | -0.03 (-0.12%) | 25.59 | 25.58 | 332 |
| QTR | 35.9756▼ | -0.6954 (-1.90%) | 35.9756 | 35.9756 | 83 |
| QUIZ | 26.18▼ | -0.276 (-1.04%) | 26.41 | 26.13 | 12,892 |
| QUS | 174.21▼ | -0.46 (-0.26%) | 175.14 | 173.79 | 37,475 |
| QUSA | 18.25▼ | -0.12 (-0.65%) | 18.4261 | 18.25 | 16,991 |
| QVML | 40.1225▼ | -0.2915 (-0.72%) | 40.36 | 40.12 | 1,492 |
| QWLD | 142.65▼ | -0.5247 (-0.37%) | 143.3687 | 142.5199 | 1,435 |
| QXQ | 31.8789▼ | -0.624 (-1.92%) | 32.31 | 31.84 | 5,230 |
| QYLD | 17.56▼ | -0.01 (-0.06%) | 17.58 | 17.54 | 4,026,691 |
| QYLG | 29.98▼ | -0.29 (-0.96%) | 30.18 | 29.8663 | 52,022 |
| RA | 12.88▼ | -0.07 (-0.54%) | 12.94 | 12.88 | 246,987 |
| RAA | 27.705▼ | -0.245 (-0.88%) | 27.96 | 27.65 | 25,675 |
| RAAA | 25.03▼ | -0.02 (-0.08%) | 25.063 | 25.03 | 2,581 |
| RAAQ | 10.2301▼ | -0.0099 (-0.10%) | 10.24 | 10.2301 | 46,385 |
| RAAX | 35.75▼ | -0.17 (-0.47%) | 36.22 | 35.52 | 37,827 |
| RAC | 10.36▼ | -0.03 (-0.29%) | 10.36 | 10.36 | 155 |
| RAFE | 42.24▼ | -0.27 (-0.64%) | 42.5715 | 42.15 | 31,117 |
| RANG | 10.40 | +0.00 (+0.00%) | 10.4401 | 10.40 | 228,422 |
| RAUS | 26.3553▼ | -0.2637 (-0.99%) | 26.61 | 26.29 | 11,609 |
| RAVI | 75.44▲ | +0.019 (+0.03%) | 75.46 | 75.43 | 70,090 |
| RBIL | 49.905▲ | +0.005 (+0.01%) | 49.92 | 49.905 | 4,641 |
| RBLD | 75.1798▼ | -1.4807 (-1.93%) | 75.26 | 75.1798 | 178 |
| RCGE | 28.3774▼ | -0.0676 (-0.24%) | 28.3774 | 28.35 | 905 |
| RCLO | 25.155▲ | +0.0402 (+0.16%) | 25.155 | 25.155 | 7 |
| RDIV | 53.64▼ | -0.12 (-0.22%) | 54.00 | 53.52 | 43,449 |
| RDOG | 36.5504▲ | +0.2104 (+0.58%) | 36.655 | 36.5504 | 953 |
| RDTY | 40.6602▼ | -0.4988 (-1.21%) | 41.31 | 40.62 | 4,849 |
| RECS | 41.35▼ | -0.27 (-0.65%) | 41.8099 | 41.25 | 472,734 |
| REET | 25.11▼ | -0.01 (-0.04%) | 25.2899 | 25.015 | 1,279,834 |
| REIT | 26.4193▲ | +0.0533 (+0.20%) | 26.63 | 26.3544 | 3,912 |
| REK | 17.31▼ | -0.0111 (-0.06%) | 17.35 | 17.09 | 6,012 |
| REMG | 29.24▼ | -0.306 (-1.04%) | 29.62 | 29.24 | 6,939 |
| RFAI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.5998 | 55,906 |
| RFCI | 22.675▼ | -0.13 (-0.57%) | 22.68 | 22.61 | 482 |
| RFDA | 63.6094▼ | -0.4786 (-0.75%) | 64.25 | 63.6094 | 762 |
| RFDI | 78.9909▼ | -1.6621 (-2.06%) | 79.43 | 78.9102 | 2,095 |
| RFEU | 73.7585▼ | -0.9965 (-1.33%) | 73.7585 | 73.75 | 174 |
| RFFC | 66.7673▼ | -0.7257 (-1.08%) | 66.82 | 66.7673 | 488 |
| RFG | 52.79▼ | -0.6835 (-1.28%) | 53.3754 | 52.67 | 17,353 |
| RFM | 14.25▼ | -0.04 (-0.28%) | 14.25 | 14.17 | 31,453 |
| RGEF | 30.3405▼ | -0.2995 (-0.98%) | 30.4139 | 30.13 | 8,684 |
| RGLO | 29.5682▼ | -0.2118 (-0.71%) | 29.88 | 29.47 | 10,739 |
| RHRX | 18.3489▼ | -0.195 (-1.05%) | 18.39 | 18.3489 | 407 |
| RHTX | 18.5833▼ | -0.2085 (-1.11%) | 18.5833 | 18.5833 | 91 |
| RIBB | 10.3403▼ | -0.0047 (-0.05%) | 10.3403 | 10.34 | 1,851 |
| RIET | 9.44▲ | +0.06 (+0.64%) | 9.48 | 9.415 | 117,938 |
| RIFR | 26.075▲ | +0.01 (+0.04%) | 26.15 | 26.0513 | 1,840 |
| RIGS | 23.064▼ | -0.1004 (-0.43%) | 23.17 | 23.00 | 8,745 |
| RILA | 11.59▼ | -0.171 (-1.45%) | 11.675 | 11.57 | 4,258 |
| RINF | 32.585▲ | +0.1051 (+0.32%) | 32.5901 | 32.5832 | 1,425 |
| RINT | 28.9826▼ | -0.1824 (-0.63%) | 29.185 | 28.98 | 7,851 |
| RISN | 29.79▼ | -0.21 (-0.70%) | 29.88 | 29.7575 | 2,055 |
| RISR | 36.23▲ | +0.20 (+0.56%) | 36.27 | 35.9302 | 29,298 |
| RIV | 11.85▼ | -0.01 (-0.08%) | 11.87 | 11.72 | 54,757 |
| RJDI | 25.4584▼ | -0.4416 (-1.71%) | 25.69 | 25.41 | 28,551 |
| RJMI | 25.475▼ | -0.0001 (+0.00%) | 25.48 | 25.44 | 14,316 |
| RJVI | 25.00▼ | -0.0195 (-0.08%) | 25.00 | 24.9616 | 6,000 |
| RLY | 31.86▼ | -0.18 (-0.56%) | 32.1493 | 31.76 | 96,255 |
| RMCA | 24.185▼ | -0.03 (-0.12%) | 24.185 | 24.185 | 63 |
| RMI | 14.66▼ | -0.01 (-0.07%) | 14.80 | 14.536 | 33,555 |
| RMM | 13.89▼ | -0.08 (-0.57%) | 14.025 | 13.835 | 158,291 |
| RMNY | 24.475▼ | -0.045 (-0.18%) | 24.475 | 24.4674 | 4,103 |
| RMOP | 25.0349▼ | -0.0751 (-0.30%) | 25.0599 | 25.02 | 43,779 |
| RNA | 71.83▲ | +0.23 (+0.32%) | 71.88 | 71.52 | 1,588,154 |
| RND | 30.0377▼ | -0.4536 (-1.49%) | 30.37 | 29.97 | 10,415 |
| RNRG | 33.5287▲ | +0.087 (+0.26%) | 33.58 | 33.5287 | 2,343 |
| RNTY | 48.8274▼ | -0.1876 (-0.38%) | 49.0655 | 48.8274 | 1,376 |
| RNW | 7.55▼ | -0.04 (-0.53%) | 7.595 | 7.52 | 1,263,101 |
| RNWZ | 27.1285▲ | +0.0705 (+0.26%) | 27.1285 | 27.08 | 112 |
| ROAM | 29.1525▼ | -0.2445 (-0.83%) | 29.345 | 29.1365 | 4,358 |
| RODM | 36.985▼ | -0.135 (-0.36%) | 37.2015 | 36.88 | 96,782 |
| ROP | 445.86▲ | +0.02 (+0.00%) | 450.35 | 445.15 | 1,765,581 |
| ROPE | 27.1826▼ | -0.0564 (-0.21%) | 27.1826 | 27.15 | 123 |
| ROUS | 58.37▼ | -0.80 (-1.35%) | 59.24 | 58.1938 | 26,342 |
| RPAR | 21.5011▼ | -0.1659 (-0.77%) | 21.57 | 21.4499 | 19,835 |
| RSF | 14.75▲ | +0.10 (+0.68%) | 14.75 | 14.58 | 15,979 |
| RSJN | 34.3447▼ | -0.1202 (-0.35%) | 34.48 | 34.3447 | 152 |
| RSMC | 25.8428▼ | -0.2752 (-1.05%) | 26.07 | 25.8071 | 6,400 |
| RSMR | 21.93▼ | -0.045 (-0.20%) | 21.93 | 21.93 | 0 |
| RSMV | 27.6298▼ | -0.0772 (-0.28%) | 27.6298 | 27.5908 | 148 |
| RSP | 193.41▼ | -1.32 (-0.68%) | 195.465 | 193.055 | 24,902,803 |
| RSPA | 51.46▼ | -0.13 (-0.25%) | 51.795 | 51.25 | 77,757 |
| RSPC | 39.52▲ | +0.01 (+0.03%) | 39.79 | 39.50 | 7,525 |
| RSPS | 30.02▲ | +0.16 (+0.54%) | 30.09 | 29.93 | 125,167 |
| RSSE | 21.435▼ | -0.079 (-0.37%) | 21.435 | 21.435 | 124 |
| RTAC | 10.65▼ | -0.01 (-0.09%) | 10.69 | 10.57 | 130,594 |