Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.7897▼ | -0.0103 (-0.04%) | 25.80 | 25.7601 | 58,267 |
| USFI | 24.605▼ | -0.02 (-0.08%) | 24.605 | 24.605 | 1 |
| USFR | 50.44▼ | -0.01 (-0.02%) | 50.46 | 50.44 | 4,201,482 |
| USIG | 51.45▼ | -0.11 (-0.21%) | 51.60 | 51.35 | 1,160,548 |
| USIN | 50.2045▼ | -0.0705 (-0.14%) | 50.2045 | 50.11 | 726 |
| USSH | 50.6247▼ | -0.0203 (-0.04%) | 50.63 | 50.6247 | 2,103 |
| UST | 43.1044▼ | -0.126 (-0.29%) | 43.2999 | 43.1044 | 1,023 |
| USTB | 50.62▼ | -0.02 (-0.04%) | 50.66 | 50.585 | 105,950 |
| USVN | 48.2108▼ | -0.0642 (-0.13%) | 48.2108 | 48.2108 | 85 |
| UTEN | 43.65▼ | -0.095 (-0.22%) | 43.79 | 43.64 | 20,159 |
| UTHY | 40.8968▼ | -0.0582 (-0.14%) | 41.06 | 40.7899 | 10,523 |
| UTRE | 49.5546▼ | -0.0304 (-0.06%) | 49.5546 | 49.5546 | 274 |
| UTWO | 48.3438▼ | -0.0112 (-0.02%) | 48.37 | 48.3223 | 35,916 |
| UTWY | 43.01▼ | -0.0832 (-0.19%) | 43.145 | 43.01 | 498 |
| UUP | 27.53▲ | +0.05 (+0.18%) | 27.5775 | 27.465 | 829,683 |
| UYLD | 51.175▼ | -0.01 (-0.02%) | 51.20 | 51.1306 | 111,352 |
| UYSC | 10.62▲ | +0.14 (+1.34%) | 10.63 | 10.57 | 343 |
| VABS | 24.175▼ | -0.005 (-0.02%) | 24.18 | 24.175 | 314 |
| VACI | 10.15▼ | -0.02 (-0.20%) | 10.20 | 10.15 | 72,865 |
| VALQ | 66.3351▲ | +0.2953 (+0.45%) | 66.34 | 66.00 | 8,053 |
| VAW | 234.18▼ | -1.00 (-0.43%) | 234.595 | 232.04 | 37,675 |
| VBCA | 75.445▼ | -0.03 (-0.04%) | 75.47 | 75.43 | 4,480 |
| VBCB | 75.625▼ | -0.005 (-0.01%) | 75.625 | 75.624 | 1,694 |
| VBCC | 75.695▼ | -0.095 (-0.13%) | 75.785 | 75.695 | 1,910 |
| VBCD | 75.7798▼ | -0.1152 (-0.15%) | 75.89 | 75.7798 | 504 |
| VBCE | 75.9095▼ | -0.1355 (-0.18%) | 76.05 | 75.9095 | 3,647 |
| VBCF | 76.03▼ | -0.17 (-0.22%) | 76.03 | 76.03 | 9 |
| VBCG | 76.0389▼ | -0.1485 (-0.19%) | 76.0499 | 76.0389 | 326 |
| VBCH | 76.1489▼ | -0.1635 (-0.21%) | 76.31 | 76.1489 | 846 |
| VBCI | 76.20▼ | -0.235 (-0.31%) | 76.20 | 76.20 | 50 |
| VBCJ | 76.1381▼ | -0.2569 (-0.34%) | 76.355 | 76.1381 | 2,176 |
| VBF | 15.04▼ | -0.02 (-0.13%) | 15.1799 | 15.03 | 52,101 |
| VBIL | 75.61▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 2,238,256 |
| VCIT | 83.14▼ | -0.17 (-0.20%) | 83.39 | 82.99 | 11,103,495 |
| VCLT | 75.33▼ | -0.27 (-0.36%) | 75.7473 | 75.04 | 3,864,806 |
| VCOB | 49.72▼ | -0.065 (-0.13%) | 49.72 | 49.72 | 100 |
| VCRB | 77.5843▼ | -0.1157 (-0.15%) | 77.7599 | 77.46 | 494,466 |
| VCSH | 79.34▼ | -0.08 (-0.10%) | 79.45 | 79.28 | 2,822,555 |
| VCV | 10.62▲ | +0.01 (+0.09%) | 10.65 | 10.58 | 38,076 |
| VDI | 34.27▼ | -0.162 (-0.47%) | 34.27 | 34.27 | 100 |
| VEGA | 50.7465▼ | -0.2145 (-0.42%) | 50.98 | 50.685 | 5,478 |
| VEMY | 28.563▼ | -0.112 (-0.39%) | 28.65 | 28.5001 | 14,766 |
| VETZ | 19.94▼ | -0.065 (-0.32%) | 20.09 | 19.94 | 4,509 |
| VFL | 10.17▼ | -0.06 (-0.59%) | 10.255 | 10.17 | 49,816 |
| VGI | 7.59▼ | -0.04 (-0.52%) | 7.6238 | 7.55 | 39,269 |
| VGIT | 59.48▼ | -0.08 (-0.13%) | 59.59 | 59.395 | 2,356,687 |
| VGLT | 55.32▼ | -0.12 (-0.22%) | 55.60 | 55.125 | 1,594,490 |
| VGM | 10.12▼ | -0.07 (-0.69%) | 10.22 | 10.11 | 195,232 |
| VGSH | 58.48▼ | -0.02 (-0.03%) | 58.52 | 58.45 | 2,072,595 |
| VGUS | 75.625▲ | +0.01 (+0.01%) | 75.63 | 75.62 | 122,420 |
| VGVT | 75.6798▼ | -0.0802 (-0.11%) | 75.85 | 75.6798 | 1,941 |
| VHCP | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| VHT | 273.01▼ | -1.06 (-0.39%) | 274.58 | 270.90 | 258,624 |
| VICE | 33.13▲ | +0.123 (+0.37%) | 33.13 | 33.125 | 384 |
| VIS | 338.90▲ | +4.80 (+1.44%) | 340.50 | 335.0101 | 56,844 |
| VKQ | 9.67▼ | -0.04 (-0.41%) | 9.72 | 9.65 | 344,480 |
| VLLU | 24.605▼ | -0.036 (-0.15%) | 24.605 | 24.605 | 200 |
| VLT | 10.36▼ | -0.035 (-0.34%) | 10.4035 | 10.3501 | 18,122 |
| VMBS | 46.99▼ | -0.08 (-0.17%) | 47.14 | 46.96 | 1,147,456 |
| VMO | 9.66▼ | -0.03 (-0.31%) | 9.70 | 9.649 | 235,878 |
| VMSB | 49.81▼ | -0.07 (-0.14%) | 49.81 | 49.81 | 100 |
| VNLA | 49.07▲ | +0.02 (+0.04%) | 49.0774 | 49.0401 | 699,374 |
| VNME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 6,325 |
| VOE | 193.37▲ | +1.41 (+0.73%) | 193.707 | 191.77 | 225,884 |
| VONV | 99.78▲ | +0.39 (+0.39%) | 100.01 | 98.97 | 1,019,054 |
| VOOV | 213.20▲ | +0.62 (+0.29%) | 213.4499 | 211.66 | 84,472 |
| VPLS | 77.8542▼ | -0.1108 (-0.14%) | 78.0299 | 77.71 | 156,886 |
| VPV | 10.60▲ | +0.04 (+0.38%) | 10.6531 | 10.55 | 22,101 |
| VRAI | 27.5577▲ | +0.2434 (+0.89%) | 27.66 | 27.4001 | 4,049 |
| VRE | 18.92▼ | -0.01 (-0.05%) | 18.93 | 18.90 | 2,343,706 |
| VRIG | 25.025 | +0.00 (+0.00%) | 25.04 | 25.02 | 339,165 |
| VRP | 24.33▼ | -0.01 (-0.04%) | 24.37 | 24.29 | 531,545 |
| VSDA | 56.0954▲ | +0.4543 (+0.82%) | 56.14 | 55.73 | 8,810 |
| VSHY | 21.6803▼ | -0.0247 (-0.11%) | 21.72 | 21.6803 | 1,389 |
| VSMV | 58.1716▼ | -0.1488 (-0.26%) | 58.22 | 58.03 | 13,072 |
| VTC | 77.1622▼ | -0.1478 (-0.19%) | 77.395 | 76.98 | 48,734 |
| VTEB | 50.45▲ | +0.02 (+0.04%) | 50.48 | 50.35 | 5,794,793 |
| VTES | 101.33▼ | -0.043 (-0.04%) | 101.42 | 101.30 | 240,684 |
| VTG | 75.679▼ | -0.101 (-0.13%) | 75.83 | 75.64 | 20,130 |
| VTIP | 50.24▲ | +0.07 (+0.14%) | 50.24 | 50.18 | 2,834,223 |
| VTN | 11.26 | +0.00 (+0.00%) | 11.2799 | 11.1717 | 15,862 |
| VTP | 76.77▲ | +0.12 (+0.16%) | 76.85 | 76.66 | 18,423 |
| VTV | 204.10▲ | +1.23 (+0.61%) | 204.355 | 202.57 | 2,666,239 |
| VUSI | 50.24▼ | -0.03 (-0.06%) | 50.24 | 50.24 | 100 |
| VWOB | 67.08▼ | -0.23 (-0.34%) | 67.39 | 66.91 | 713,056 |
| VYM | 155.83▲ | +1.01 (+0.65%) | 156.18 | 154.74 | 1,043,836 |
| WABF | 25.27▼ | -0.0369 (-0.15%) | 25.28 | 25.27 | 267 |
| WBD | 26.90▼ | -0.43 (-1.57%) | 27.44 | 26.90 | 20,186,023 |
| WBIY | 34.2007▲ | +0.0683 (+0.20%) | 34.2007 | 34.0426 | 2,754 |
| WBS | 71.73▼ | -0.43 (-0.60%) | 72.21 | 71.28 | 2,057,704 |
| WCAP | 8.8714▼ | -0.0264 (-0.30%) | 8.92 | 8.84 | 33,113 |
| WCPB | 25.475▼ | -0.0395 (-0.15%) | 25.535 | 25.45 | 16,302 |
| WDIV | 79.6293▲ | +0.0843 (+0.11%) | 79.969 | 79.48 | 4,841 |
| WENN | 10.225▼ | -0.005 (-0.05%) | 10.225 | 10.22 | 108,719 |
| WIA | 8.12▼ | -0.08 (-0.98%) | 8.225 | 8.06 | 187,139 |
| WIMA | 40.7397▼ | -0.2893 (-0.71%) | 40.7799 | 40.7397 | 1,446 |
| WIP | 40.64▼ | -0.12 (-0.29%) | 40.8799 | 40.444 | 31,270 |
| WISD | 101.255▼ | -0.065 (-0.06%) | 101.255 | 101.255 | 100 |
| WIW | 8.51▼ | -0.05 (-0.58%) | 8.545 | 8.49 | 180,031 |
| WMSB | 25.215▼ | -0.04 (-0.16%) | 25.26 | 25.215 | 10,000 |