Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISR | 36.04▲ | +0.03 (+0.08%) | 36.09 | 35.81 | 25,602 |
| RIV | 11.50▼ | -0.02 (-0.17%) | 11.59 | 11.50 | 34,466 |
| RLTY | 15.00▼ | -0.01 (-0.07%) | 15.07 | 14.95 | 49,700 |
| RLY | 30.81▲ | +0.04 (+0.13%) | 30.90 | 30.71 | 91,035 |
| RMCA | 24.38▲ | +0.0505 (+0.21%) | 24.38 | 24.3794 | 1,005 |
| RMI | 14.635▼ | -0.015 (-0.10%) | 14.6704 | 14.60 | 13,506 |
| RMM | 14.12▲ | +0.087 (+0.62%) | 14.14 | 14.04 | 33,800 |
| RMMZ | 15.11▼ | -0.04 (-0.26%) | 15.15 | 15.0063 | 13,877 |
| RMNY | 24.62▲ | +0.065 (+0.26%) | 24.64 | 24.59 | 5,000 |
| RMOP | 25.152▲ | +0.052 (+0.21%) | 25.16 | 25.131 | 13,500 |
| RNEM | 54.795▼ | -0.27 (-0.49%) | 54.87 | 54.69 | 2,900 |
| RNRG | 33.985▲ | +0.1457 (+0.43%) | 34.00 | 33.88 | 1,596 |
| RNWZ | 27.2968▲ | +0.0172 (+0.06%) | 27.395 | 27.2968 | 221 |
| ROAM | 29.06▼ | -0.093 (-0.32%) | 29.12 | 28.98 | 17,597 |
| RODM | 35.67▼ | -0.02 (-0.06%) | 35.73 | 35.5708 | 51,870 |
| ROE | 34.534▼ | -0.377 (-1.08%) | 34.75 | 34.415 | 5,800 |
| ROPE | 25.89▼ | -0.014 (-0.05%) | 25.89 | 25.89 | 100 |
| ROUS | 57.07▼ | -0.4564 (-0.79%) | 57.54 | 56.95 | 18,745 |
| RPAR | 21.378▲ | +0.077 (+0.36%) | 21.41 | 21.357 | 52,600 |
| RSF | 14.72▼ | -0.05 (-0.34%) | 14.87 | 14.71 | 18,800 |
| RSJN | 33.4363▼ | -0.1441 (-0.43%) | 33.4363 | 33.4363 | 168 |
| RSMR | 21.3534▼ | -0.0873 (-0.41%) | 21.46 | 21.3534 | 6,663 |
| RSMV | 26.76▼ | -0.25 (-0.93%) | 26.94 | 26.68 | 15,712 |
| RSPA | 50.10▼ | -0.32 (-0.63%) | 50.6335 | 50.0388 | 134,059 |
| RSPN | 55.16▼ | -0.43 (-0.77%) | 55.68 | 55.12 | 503,600 |
| RSSE | 20.91▼ | -0.0547 (-0.26%) | 20.949 | 20.867 | 30,600 |
| RVNU | 24.84▲ | +0.10 (+0.40%) | 24.89 | 24.75 | 15,347 |
| RW | 25.3555▼ | -0.1644 (-0.64%) | 25.44 | 25.28 | 5,189 |
| RWL | 111.34▼ | -0.53 (-0.47%) | 112.07 | 111.08 | 258,804 |
| RYLD | 15.29▼ | -0.11 (-0.71%) | 15.415 | 15.265 | 418,500 |
| SABA | 8.63▼ | -0.12 (-1.37%) | 8.78 | 8.63 | 59,966 |
| SAWG | 21.959▼ | -0.3536 (-1.58%) | 21.959 | 21.959 | 100 |
| SBAR | 25.90▼ | -0.21 (-0.80%) | 26.1999 | 25.90 | 169,550 |
| SBI | 7.86▲ | +0.015 (+0.19%) | 7.90 | 7.8341 | 12,561 |
| SBIL | 100.13▲ | +0.01 (+0.01%) | 100.14 | 100.13 | 13,157 |
| SBND | 18.91▲ | +0.04 (+0.21%) | 18.92 | 18.878 | 25,500 |
| SBXD | 10.60▲ | +0.04 (+0.38%) | 10.62 | 10.54 | 76,370 |
| SCCR | 25.89▲ | +0.07 (+0.27%) | 25.908 | 25.85 | 243,108 |
| SCDS | 58.5106▼ | -1.064 (-1.79%) | 58.5106 | 58.5106 | 95 |
| SCHB | 25.78▼ | -0.31 (-1.19%) | 26.0899 | 25.735 | 9,150,413 |
| SCHF | 23.58▼ | -0.11 (-0.46%) | 23.70 | 23.5045 | 10,750,166 |
| SCHI | 22.98▲ | +0.09 (+0.39%) | 22.99 | 22.96 | 1,120,100 |
| SCHJ | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.84 | 151,000 |
| SCHK | 32.26▼ | -0.36 (-1.10%) | 32.62 | 32.185 | 1,173,205 |
| SCHO | 24.36▲ | +0.05 (+0.21%) | 24.36 | 24.33 | 2,883,072 |
| SCHP | 26.81▲ | +0.06 (+0.22%) | 26.84 | 26.8045 | 4,270,196 |
| SCHR | 25.14▲ | +0.11 (+0.44%) | 25.15 | 25.10 | 1,578,655 |
| SCHW | 94.20▲ | +0.52 (+0.56%) | 94.75 | 93.53 | 4,483,486 |
| SCHX | 26.49▼ | -0.28 (-1.05%) | 26.7799 | 26.415 | 17,387,808 |
| SCHY | 28.47▲ | +0.14 (+0.49%) | 28.5058 | 28.385 | 367,437 |
| SCHZ | 23.46▲ | +0.09 (+0.39%) | 23.4699 | 23.3904 | 1,801,852 |
| SCIO | 20.80▲ | +0.05 (+0.24%) | 20.9135 | 20.73 | 91,166 |
| SCMB | 25.81▲ | +0.07 (+0.27%) | 25.81 | 25.78 | 768,400 |
| SCUS | 25.176▼ | -0.004 (-0.02%) | 25.19 | 25.17 | 176,700 |
| SCYB | 26.35▲ | +0.02 (+0.08%) | 26.39 | 26.30 | 551,000 |
| SDCI | 22.91▼ | -0.03 (-0.13%) | 23.01 | 22.8497 | 62,932 |
| SDCP | 25.77▼ | -0.015 (-0.06%) | 25.77 | 25.77 | 4 |
| SDEM | 29.6963▲ | +0.0963 (+0.33%) | 29.77 | 29.64 | 10,716 |
| SDFI | 35.795▲ | +0.07 (+0.20%) | 35.81 | 35.76 | 5,900 |
| SDG | 84.7679▼ | -0.0237 (-0.03%) | 84.9801 | 84.665 | 2,092 |
| SDHI | 10.27▲ | +0.06 (+0.59%) | 10.2701 | 10.26 | 26,861 |
| SDHY | 16.42▼ | -0.05 (-0.30%) | 16.52 | 16.42 | 45,200 |
| SDIV | 23.68▼ | -0.08 (-0.34%) | 23.79 | 23.62 | 421,976 |
| SDSI | 51.555▲ | +0.025 (+0.05%) | 51.60 | 51.478 | 8,100 |
| SDTY | 45.3149▼ | -0.3853 (-0.84%) | 45.5198 | 45.27 | 9,187 |
| SDVY | 37.38▼ | -0.27 (-0.72%) | 37.87 | 37.295 | 1,036,085 |
| SECR | 26.123▲ | +0.065 (+0.25%) | 26.16 | 26.123 | 1,800 |
| SEEM | 30.769▼ | -0.171 (-0.55%) | 31.15 | 30.67 | 40,700 |
| SEF | 32.2988▲ | +0.1162 (+0.36%) | 32.447 | 32.161 | 5,324 |
| SEIE | 30.834▼ | -0.0115 (-0.04%) | 31.04 | 30.725 | 97,600 |
| SEIX | 23.44▼ | -0.012 (-0.05%) | 23.46 | 23.40 | 339,700 |
| SEPT | 34.493▼ | -0.1881 (-0.54%) | 34.57 | 34.411 | 10,300 |
| SEPW | 31.39▼ | -0.17 (-0.54%) | 31.51 | 31.38 | 20,336 |
| SFLR | 36.28▼ | -0.39 (-1.06%) | 36.57 | 36.23 | 191,660 |
| SGLC | 36.8072▼ | -0.4677 (-1.25%) | 37.045 | 36.8072 | 2,968 |
| SGOV | 100.43▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 16,532,400 |
| SGVT | 100.46▲ | +0.01 (+0.01%) | 100.4775 | 100.46 | 127,060 |
| SHCO | 8.89 | +0.00 (+0.00%) | 8.90 | 8.88 | 604,996 |
| SHE | 128.71▼ | -1.649 (-1.26%) | 130.01 | 128.635 | 4,561 |
| SHEH | 54.941▼ | -0.6315 (-1.14%) | 55.41 | 54.941 | 2,300 |
| SHM | 47.88▼ | -0.04 (-0.08%) | 47.965 | 47.88 | 123,324 |
| SHPP | 28.5188▼ | -0.2351 (-0.82%) | 28.5188 | 28.43 | 258 |
| SHRT | 7.3599▲ | +0.0698 (+0.96%) | 7.37 | 7.32 | 5,123 |
| SHUS | 45.288▼ | -0.3267 (-0.72%) | 45.288 | 45.288 | 0 |
| SHV | 110.19▲ | +0.02 (+0.02%) | 110.19 | 110.17 | 2,422,656 |
| SHY | 82.79▲ | +0.10 (+0.12%) | 82.82 | 82.77 | 3,725,171 |
| SHYG | 42.75 | +0.00 (+0.00%) | 42.81 | 42.70 | 2,728,185 |
| SHYL | 44.8692▲ | +0.0216 (+0.05%) | 44.90 | 44.80 | 15,732 |
| SIFI | 44.25▲ | +0.125 (+0.28%) | 44.25 | 44.25 | 120 |
| SIHY | 45.71▼ | -0.04 (-0.09%) | 45.84 | 45.61 | 33,000 |
| SIMA | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 102 |
| SIO | 26.39▲ | +0.075 (+0.29%) | 26.42 | 26.3598 | 65,420 |
| SIXA | 48.44▼ | -0.1698 (-0.35%) | 48.51 | 48.41 | 1,647 |
| SIXD | 28.558▼ | -0.0411 (-0.14%) | 28.58 | 28.54 | 3,250 |
| SIXF | 31.19▼ | -0.1563 (-0.50%) | 31.34 | 31.17 | 3,527 |
| SIXH | 37.942▲ | +0.148 (+0.39%) | 37.942 | 37.83 | 6,700 |
| SIXJ | 33.5082▼ | -0.1123 (-0.33%) | 33.70 | 33.4901 | 21,076 |
| SIXO | 34.07▼ | -0.1561 (-0.46%) | 34.28 | 34.03 | 71,799 |
| SIXP | 30.88▼ | -0.1522 (-0.49%) | 30.99 | 30.88 | 10,320 |
| SIXZ | 29.0814▼ | -0.189 (-0.65%) | 29.38 | 29.075 | 31,718 |