Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPIF | 37.33▲ | +0.77 (+2.11%) | 37.33 | 37.00 | 19,716 |
| TPLS | 25.615▲ | +0.02 (+0.08%) | 25.615 | 25.59 | 3,807 |
| TPZ | 21.02▲ | +0.24 (+1.15%) | 21.09 | 20.88 | 11,600 |
| TRBF | 50.10▲ | +0.03 (+0.06%) | 50.19 | 50.05 | 4,200 |
| TRND | 34.78▲ | +0.673 (+1.97%) | 34.7812 | 34.60 | 1,288 |
| TSEC | 26.25▲ | +0.05 (+0.19%) | 26.39 | 26.23 | 128,600 |
| TSI | 4.84▼ | -0.02 (-0.41%) | 4.88 | 4.84 | 131,500 |
| TSPA | 43.46▲ | +0.89 (+2.09%) | 43.53 | 42.85 | 150,913 |
| TUA | 21.86▼ | -0.06 (-0.27%) | 21.93 | 21.84 | 425,501 |
| TUSB | 50.455▼ | -0.02 (-0.04%) | 50.47 | 50.4401 | 11,115 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TVAL | 37.656▲ | +0.596 (+1.61%) | 37.656 | 37.275 | 23,000 |
| TXNM | 58.99▼ | -0.04 (-0.07%) | 59.15 | 58.975 | 1,285,889 |
| TXS | 38.218▲ | +0.953 (+2.56%) | 38.218 | 37.93 | 3,100 |
| TXUE | 33.56▲ | +0.6175 (+1.87%) | 33.589 | 33.435 | 385,618 |
| TXXI | 50.84▼ | -0.045 (-0.09%) | 50.88 | 50.82 | 500 |
| TY | 33.19▲ | +0.32 (+0.97%) | 33.28 | 32.95 | 37,000 |
| TYD | 25.37▲ | +0.02 (+0.08%) | 25.42 | 25.23 | 58,817 |
| TYO | 13.34▲ | +0.0008 (+0.01%) | 13.42 | 13.32 | 54,284 |
| UBND | 22.09▲ | +0.035 (+0.16%) | 22.09 | 22.06 | 113,739 |
| UCON | 25.20▲ | +0.01 (+0.04%) | 25.23 | 25.17 | 498,044 |
| UCRD | 21.826▲ | +0.001 (+0.00%) | 21.826 | 21.825 | 200 |
| UDIV | 54.70▲ | +1.175 (+2.20%) | 54.805 | 53.955 | 7,000 |
| UDN | 18.39▲ | +0.055 (+0.30%) | 18.41 | 18.38 | 110,961 |
| UFIV | 49.2452▼ | -0.0298 (-0.06%) | 49.2499 | 49.22 | 2,953 |
| UITB | 47.54 | +0.00 (+0.00%) | 47.5564 | 47.49 | 118,640 |
| UJB | 79.7178▲ | +0.4748 (+0.60%) | 79.7178 | 79.7178 | 83 |
| ULST | 40.555▲ | +0.015 (+0.04%) | 40.56 | 40.54 | 65,403 |
| UNIY | 49.1341▲ | +0.0149 (+0.03%) | 49.1341 | 49.1341 | 68 |
| URTH | 190.24▲ | +3.78 (+2.03%) | 190.47 | 187.85 | 570,318 |
| USDX | 25.54▲ | +0.01 (+0.04%) | 25.56 | 25.52 | 33,669 |
| USFI | 24.685▲ | +0.005 (+0.02%) | 24.685 | 24.685 | 100 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,442,580 |
| USIG | 51.92▲ | +0.03 (+0.06%) | 51.93 | 51.8302 | 1,776,828 |
| USIN | 50.5563▼ | -0.0187 (-0.04%) | 50.5563 | 50.5563 | 22 |
| USMC | 67.88▲ | +1.2125 (+1.82%) | 68.03 | 66.96 | 114,886 |
| USSE | 34.72▲ | +0.6522 (+1.91%) | 34.75 | 34.41 | 21,600 |
| USSH | 50.84▼ | -0.015 (-0.03%) | 50.84 | 50.84 | 2 |
| UST | 43.7201▼ | -0.0428 (-0.10%) | 43.7201 | 43.67 | 2,513 |
| USTB | 51.05▼ | -0.03 (-0.06%) | 51.07 | 51.03 | 176,471 |
| USVN | 48.565▼ | -0.03 (-0.06%) | 48.58 | 48.5599 | 869 |
| UTEN | 43.985▼ | -0.01 (-0.02%) | 44.02 | 43.92 | 178,200 |
| UTG | 37.73▲ | +0.32 (+0.86%) | 38.05 | 37.585 | 400,885 |
| UTHY | 41.2845▲ | +0.0189 (+0.05%) | 41.30 | 41.20 | 17,120 |
| UTRE | 49.845▼ | -0.0252 (-0.05%) | 49.845 | 49.8318 | 2,416 |
| UTWO | 48.575▼ | -0.015 (-0.03%) | 48.61 | 48.56 | 59,000 |
| UTWY | 43.5489▼ | -0.0069 (-0.02%) | 43.5489 | 43.5299 | 225 |
| UUP | 27.01▼ | -0.08 (-0.30%) | 27.02 | 26.9701 | 1,305,207 |
| UYLD | 51.22▲ | +0.025 (+0.05%) | 51.22 | 51.17 | 131,000 |
| UYSC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,100 |
| VABS | 24.38 | +0.00 (+0.00%) | 24.38 | 24.38 | 1,218 |
| VACH | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 564 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VALQ | 69.85▲ | +1.19 (+1.73%) | 69.85 | 69.14 | 4,246 |
| VBF | 15.38▲ | +0.02 (+0.13%) | 15.46 | 15.31 | 97,300 |
| VBIL | 75.47▲ | +0.02 (+0.03%) | 75.47 | 75.46 | 1,372,600 |
| VBND | 44.15▲ | +0.037 (+0.08%) | 44.15 | 44.065 | 17,971 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.70 | 10.64 | 113,633 |
| VCIT | 83.87▲ | +0.03 (+0.04%) | 83.90 | 83.75 | 9,630,917 |
| VCLT | 76.27▲ | +0.07 (+0.09%) | 76.29 | 76.03 | 3,786,719 |
| VCOB | 50.165▲ | +0.01 (+0.02%) | 50.165 | 50.165 | 1 |
| VCRB | 78.136▲ | +0.006 (+0.01%) | 78.16 | 78.041 | 316,600 |
| VCSH | 79.87▼ | -0.01 (-0.01%) | 79.90 | 79.8101 | 5,135,304 |
| VCV | 11.18▲ | +0.04 (+0.36%) | 11.24 | 11.14 | 77,600 |
| VEA | 67.37▲ | +1.47 (+2.23%) | 67.39 | 66.68 | 13,750,628 |
| VEGA | 50.321▲ | +0.8204 (+1.66%) | 50.321 | 50.02 | 4,694 |
| VEMY | 28.57▲ | +0.08 (+0.28%) | 28.62 | 28.49 | 10,119 |
| VETZ | 20.02▼ | -0.02 (-0.10%) | 20.06 | 20.02 | 1,900 |
| VEU | 79.19▲ | +1.82 (+2.35%) | 79.195 | 78.36 | 2,342,173 |
| VFH | 133.03▲ | +2.44 (+1.87%) | 133.28 | 132.05 | 239,668 |
| VFL | 10.37▼ | -0.05 (-0.48%) | 10.47 | 10.32 | 60,365 |
| VGI | 7.92▲ | +0.005 (+0.06%) | 7.98 | 7.91 | 82,500 |
| VGIT | 59.90▼ | -0.03 (-0.05%) | 59.9401 | 59.84 | 3,274,129 |
| VGK | 88.49▲ | +1.72 (+1.98%) | 88.50 | 87.58 | 2,201,889 |
| VGLT | 55.92▲ | +0.01 (+0.02%) | 55.95 | 55.755 | 1,782,508 |
| VGM | 10.36▲ | +0.06 (+0.58%) | 10.40 | 10.31 | 170,400 |
| VGSH | 58.75▼ | -0.02 (-0.03%) | 58.77 | 58.73 | 4,445,092 |
| VGSR | 10.858▲ | +0.158 (+1.48%) | 10.87 | 10.75 | 117,000 |
| VGUS | 75.505▲ | +0.02 (+0.03%) | 75.52 | 75.50 | 190,000 |
| VICE | 33.173▲ | +0.803 (+2.48%) | 33.173 | 32.921 | 1,200 |
| VIDI | 37.22▲ | +0.50 (+1.36%) | 37.32 | 36.95 | 9,365 |
| VIGI | 94.20▲ | +1.92 (+2.08%) | 94.2591 | 93.535 | 627,416 |
| VKI | 8.99 | +0.00 (+0.00%) | 9.02 | 8.979 | 193,385 |
| VLLU | 24.6023▲ | +0.5078 (+2.11%) | 24.6023 | 24.4468 | 580 |
| VLT | 11.05▲ | +0.01 (+0.09%) | 11.09 | 11.02 | 21,000 |
| VMBS | 47.22▲ | +0.02 (+0.04%) | 47.22 | 47.1512 | 1,311,592 |
| VMO | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.81 | 144,400 |
| VMSB | 50.195▲ | +0.185 (+0.37%) | 50.195 | 50.195 | 1 |
| VNLA | 49.22▲ | +0.01 (+0.02%) | 49.23 | 49.22 | 256,244 |
| VNME | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| VNQI | 48.97▲ | +0.54 (+1.12%) | 48.97 | 48.65 | 299,042 |
| VO | 301.15▲ | +7.26 (+2.47%) | 301.44 | 296.77 | 845,974 |
| VONE | 313.5553▲ | +6.5053 (+2.12%) | 313.73 | 308.54 | 52,683 |
| VOO | 635.24▲ | +12.14 (+1.95%) | 636.72 | 626.22 | 9,679,920 |
| VPLS | 78.336▲ | +0.001 (+0.00%) | 78.36 | 78.251 | 139,500 |
| VPU | 188.11▲ | +1.00 (+0.53%) | 190.30 | 186.78 | 212,461 |
| VPV | 10.72 | +0.00 (+0.00%) | 10.73 | 10.69 | 27,600 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 781,422 |
| VRP | 24.47▲ | +0.04 (+0.16%) | 24.47 | 24.4296 | 410,434 |
| VSHY | 21.912▲ | +0.072 (+0.33%) | 21.912 | 21.90 | 200 |