Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFM | 53.85▲ | +0.146 (+0.27%) | 53.87 | 53.67 | 66,500 |
| PFO | 9.57▼ | -0.01 (-0.10%) | 9.60 | 9.55 | 22,800 |
| PFRL | 49.3652▲ | +0.0584 (+0.12%) | 49.3799 | 49.32 | 7,092 |
| PFXF | 18.51▲ | +0.07 (+0.38%) | 18.57 | 18.47 | 542,500 |
| PGAC | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 5,007 |
| PGF | 14.37▼ | -0.02 (-0.14%) | 14.40 | 14.36 | 251,413 |
| PGHY | 19.93▼ | -0.06 (-0.30%) | 20.0999 | 19.93 | 56,811 |
| PGP | 9.32▼ | -0.06 (-0.64%) | 9.40 | 9.32 | 34,000 |
| PGX | 11.42▼ | -0.01 (-0.09%) | 11.43 | 11.41 | 1,141,128 |
| PGZ | 10.41 | +0.00 (+0.00%) | 10.425 | 10.38 | 19,185 |
| PHDG | 38.17▲ | +0.07 (+0.18%) | 38.22 | 38.06 | 2,700 |
| PHEQ | 32.725▲ | +0.175 (+0.54%) | 32.76 | 32.66 | 2,194 |
| PHK | 4.90 | +0.00 (+0.00%) | 4.92 | 4.90 | 711,600 |
| PHYD | 52.0112▲ | +0.0612 (+0.12%) | 52.0112 | 51.99 | 4,810 |
| PHYL | 35.60 | +0.00 (+0.00%) | 35.66 | 35.60 | 213,300 |
| PICB | 24.22▲ | +0.025 (+0.10%) | 24.25 | 24.165 | 127,669 |
| PID | 23.51▼ | -0.01 (-0.04%) | 23.53 | 23.32 | 62,400 |
| PIFI | 95.755▼ | -0.0285 (-0.03%) | 95.755 | 95.755 | 14 |
| PIM | 3.30 | +0.00 (+0.00%) | 3.31 | 3.29 | 42,700 |
| PINK | 36.29▲ | +0.51 (+1.43%) | 36.3181 | 35.76 | 112,728 |
| PIO | 48.50▼ | -0.01 (-0.02%) | 48.57 | 48.17 | 14,400 |
| PJFV | 87.9948▲ | +0.3508 (+0.40%) | 88.12 | 87.9948 | 1,716 |
| PJP | 110.03▲ | +0.51 (+0.47%) | 110.81 | 109.70 | 11,200 |
| PKST | 20.84▼ | -0.02 (-0.10%) | 20.87 | 20.84 | 189,199 |
| PKW | 138.50▲ | +0.72 (+0.52%) | 138.58 | 137.28 | 24,800 |
| PLDR | 36.3872▲ | +0.2729 (+0.76%) | 36.39 | 36.3872 | 4,354 |
| PLMK | 10.51▲ | +0.01 (+0.10%) | 10.515 | 10.51 | 804 |
| PMBS | 50.5151▼ | -0.0099 (-0.02%) | 50.65 | 50.4801 | 40,493 |
| PMIO | 51.76▲ | +0.015 (+0.03%) | 51.77 | 51.68 | 2,100 |
| PML | 7.82 | +0.00 (+0.00%) | 7.82 | 7.80 | 473,600 |
| PMM | 6.39▲ | +0.04 (+0.63%) | 6.40 | 6.35 | 139,600 |
| PMMF | 100.48 | +0.00 (+0.00%) | 100.50 | 100.48 | 197,561 |
| PMO | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.70 | 35,900 |
| PMTR | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.40 | 315,200 |
| PNI | 7.15▲ | +0.02 (+0.28%) | 7.16 | 7.12 | 35,800 |
| POLE | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 25,046 |
| POWA | 92.34▼ | -0.6458 (-0.69%) | 92.34 | 91.96 | 3,600 |
| PPH | 110.20▼ | -0.61 (-0.55%) | 111.27 | 110.03 | 591,168 |
| PPT | 3.63▲ | +0.02 (+0.55%) | 3.63 | 3.61 | 138,300 |
| PPTY | 31.9052▲ | +0.1805 (+0.57%) | 31.9052 | 31.9052 | 85 |
| PQAP | 28.915▲ | +0.07 (+0.24%) | 28.915 | 28.915 | 301 |
| PQDI | 19.845▲ | +0.025 (+0.13%) | 19.87 | 19.81 | 11,508 |
| PQJA | 29.3005▲ | +0.2331 (+0.80%) | 29.3005 | 29.3005 | 4,327 |
| PQJL | 29.255▲ | +0.21 (+0.72%) | 29.255 | 29.23 | 103 |
| PQNT | 22.7841▲ | +0.1971 (+0.87%) | 22.7841 | 22.7841 | 8 |
| PQOC | 28.7391▲ | +0.2106 (+0.74%) | 28.7391 | 28.68 | 351 |
| PRA | 24.57▲ | +0.10 (+0.41%) | 24.69 | 24.50 | 958,200 |
| PRAY | 34.2026▲ | +0.1996 (+0.59%) | 34.25 | 33.99 | 4,127 |
| PREF | 19.26▼ | -0.02 (-0.10%) | 19.28 | 19.2501 | 174,208 |
| PRF | 49.75▲ | +0.15 (+0.30%) | 49.81 | 49.50 | 284,500 |
| PRFD | 52.28▼ | -0.02 (-0.04%) | 52.3295 | 52.24 | 10,406 |
| PRIV | 25.7445▲ | +0.0445 (+0.17%) | 25.75 | 25.71 | 16,370 |
| PRSD | 25.18 | +0.00 (+0.00%) | 25.21 | 25.145 | 14,631 |
| PRXV | 32.69▲ | +0.06 (+0.18%) | 32.69 | 32.57 | 5,274 |
| PSCU | 57.96▲ | +0.1493 (+0.26%) | 58.08 | 57.84 | 4,500 |
| PSET | 74.9531▲ | +0.5785 (+0.78%) | 74.99 | 74.55 | 3,372 |
| PSF | 20.59▲ | +0.06 (+0.29%) | 20.65 | 20.49 | 44,500 |
| PSK | 32.37▼ | -0.01 (-0.03%) | 32.37 | 32.29 | 96,400 |
| PSQA | 20.56▼ | -0.02 (-0.10%) | 20.58 | 20.51 | 51,200 |
| PSQO | 20.725 | +0.00 (+0.00%) | 20.75 | 20.70 | 20,000 |
| PST | 21.68▲ | +0.0486 (+0.22%) | 21.68 | 21.65 | 10,900 |
| PSTP | 35.675▲ | +0.145 (+0.41%) | 35.675 | 35.61 | 4,910 |
| PSTR | 29.636▲ | +0.1715 (+0.58%) | 29.64 | 29.5301 | 488 |
| PTA | 19.82▲ | +0.04 (+0.20%) | 19.86 | 19.77 | 81,019 |
| PTBD | 19.375▼ | -0.086 (-0.44%) | 19.38 | 19.3674 | 10,291 |
| PTRB | 42.565▼ | -0.01 (-0.02%) | 42.6502 | 42.52 | 109,448 |
| PTY | 12.88▼ | -0.08 (-0.62%) | 12.93 | 12.82 | 1,610,800 |
| PULS | 49.76 | +0.00 (+0.00%) | 49.77 | 49.76 | 3,635,166 |
| PULT | 50.565▼ | -0.005 (-0.01%) | 50.59 | 50.565 | 2,646 |
| PUSH | 50.725 | +0.00 (+0.00%) | 50.73 | 50.72 | 4,990 |
| PVAL | 48.59▲ | +0.26 (+0.54%) | 48.655 | 48.205 | 1,205,320 |
| PVI | 24.74▼ | -0.01 (-0.04%) | 24.92 | 24.72 | 2,425 |
| PWV | 70.68▲ | +0.14 (+0.20%) | 70.70 | 70.28 | 18,400 |
| PWZ | 24.47▼ | -0.01 (-0.04%) | 24.505 | 24.45 | 149,876 |
| PY | 53.5782▲ | +0.075 (+0.14%) | 53.60 | 53.425 | 21,296 |
| PYLD | 26.91▲ | +0.01 (+0.04%) | 26.9199 | 26.87 | 2,437,099 |
| PZA | 23.52▲ | +0.02 (+0.09%) | 23.54 | 23.475 | 2,503,419 |
| PZT | 22.58▼ | -0.006 (-0.03%) | 22.63 | 22.55 | 14,555 |
| QAI | 35.00▲ | +0.14 (+0.40%) | 35.02 | 34.93 | 54,500 |
| QALT | 26.5528▲ | +0.1762 (+0.67%) | 26.58 | 26.495 | 8,429 |
| QARP | 62.396▲ | +0.276 (+0.44%) | 62.396 | 62.175 | 1,994 |
| QAT | 19.89▼ | -0.10 (-0.50%) | 19.94 | 19.82 | 22,919 |
| QB | 43.31▲ | +0.313 (+0.73%) | 43.31 | 43.31 | 100 |
| QBUF | 29.595▲ | +0.155 (+0.53%) | 29.62 | 29.53 | 13,700 |
| QCLR | 28.35▲ | +0.28 (+1.00%) | 28.40 | 28.29 | 600 |
| QDEF | 84.19▲ | +0.36 (+0.43%) | 84.22 | 83.86 | 10,065 |
| QDF | 84.04▲ | +0.57 (+0.68%) | 84.07 | 83.5901 | 12,798 |
| QDIV | 38.039▼ | -0.378 (-0.98%) | 38.39 | 37.891 | 800 |
| QDPL | 42.96▲ | +0.44 (+1.03%) | 42.97 | 42.68 | 221,800 |
| QEFA | 99.73▲ | +0.54 (+0.54%) | 99.98 | 99.455 | 15,229 |
| QETA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| QFLR | 34.8453▲ | +0.2953 (+0.85%) | 34.87 | 34.79 | 49,233 |
| QGRO | 110.84▲ | +1.31 (+1.20%) | 110.9799 | 109.91 | 89,632 |
| QHDG | 30.055▲ | +0.29 (+0.97%) | 30.055 | 29.96 | 300 |
| QIDX | 11.29▲ | +0.0033 (+0.03%) | 11.29 | 11.29 | 7 |
| QINT | 70.74▲ | +0.77 (+1.10%) | 70.9199 | 70.36 | 21,325 |
| QIPT | 3.60 | +0.00 (+0.00%) | 3.61 | 3.60 | 206,954 |
| QLTA | 48.57▼ | -0.01 (-0.02%) | 48.625 | 48.55 | 244,835 |
| QLTI | 28.00▼ | -0.14 (-0.50%) | 28.04 | 27.84 | 29,500 |
| QLTY | 38.78▲ | +0.28 (+0.73%) | 38.83 | 38.64 | 281,395 |