Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMU | 25.735 | +0.00 (+0.00%) | 25.735 | 25.735 | 81 |
| WTMY | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 1 |
| WTV | 102.13▲ | +0.34 (+0.33%) | 102.415 | 101.21 | 161,419 |
| XAGG | 50.00▼ | -0.105 (-0.21%) | 50.03 | 49.95 | 103,921 |
| XB | 39.2245▼ | -0.0105 (-0.03%) | 39.26 | 39.2245 | 469 |
| XBB | 40.9146▼ | -0.0239 (-0.06%) | 40.9499 | 40.84 | 14,982 |
| XBIL | 50.11▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 99,476 |
| XCBE | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.9399 | 144,741 |
| XCCC | 36.63▼ | -0.09 (-0.25%) | 36.67 | 36.5901 | 42,535 |
| XCHG | 26.1323▼ | -0.2334 (-0.89%) | 26.1323 | 26.09 | 148 |
| XCLR | 27.3594▼ | -0.2378 (-0.86%) | 27.38 | 27.3594 | 513 |
| XFIV | 48.4791▲ | +0.0791 (+0.16%) | 48.52 | 48.4635 | 21,438 |
| XFLX | 22.625▼ | -0.025 (-0.11%) | 22.625 | 22.625 | 100 |
| XHLF | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 244,778 |
| XLFI | 23.3392▲ | +0.0742 (+0.32%) | 23.415 | 23.20 | 3,709 |
| XLVI | 25.696▲ | +0.386 (+1.53%) | 25.6999 | 25.5511 | 5,703 |
| XMLV | 65.33▲ | +0.75 (+1.16%) | 65.48 | 64.69 | 17,126 |
| XMVM | 70.29▲ | +0.19 (+0.27%) | 70.64 | 69.54 | 18,511 |
| XONE | 49.30 | +0.00 (+0.00%) | 49.32 | 49.30 | 111,498 |
| XRMI | 17.0799▼ | -0.0901 (-0.52%) | 17.13 | 17.05 | 11,048 |
| XRPN | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 29,727 |
| XSLL | 9.90▼ | -0.03 (-0.30%) | 9.94 | 9.90 | 4,324 |
| XSVN | 47.05▲ | +0.0593 (+0.13%) | 47.11 | 47.0401 | 14,543 |
| XTEN | 45.39▲ | +0.06 (+0.13%) | 45.464 | 45.369 | 126,835 |
| XTRE | 48.895▲ | +0.05 (+0.10%) | 48.9198 | 48.8936 | 11,888 |
| XTWO | 48.865▲ | +0.04 (+0.08%) | 48.87 | 48.85 | 71,649 |
| XV | 24.75▼ | -0.16 (-0.64%) | 24.83 | 24.69 | 28,256 |
| XYLD | 40.23▼ | -0.36 (-0.89%) | 40.405 | 40.11 | 557,625 |
| YBST | 14.045▼ | -0.065 (-0.46%) | 14.065 | 14.045 | 904 |
| YBTY | 12.91▼ | -0.1178 (-0.90%) | 12.96 | 12.89 | 2,080 |
| YCL | 17.62▲ | +0.0392 (+0.22%) | 17.64 | 17.56 | 25,564 |
| YCLO | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 0 |
| YEAR | 50.29▲ | +0.025 (+0.05%) | 50.29 | 50.28 | 105,498 |
| YFFI | 10.005▲ | +0.01 (+0.10%) | 10.005 | 10.005 | 20 |
| YFYA | 9.815▼ | -0.01 (-0.10%) | 9.815 | 9.7901 | 252 |
| YHNA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| YLD | 18.96▼ | -0.09 (-0.47%) | 19.01 | 18.96 | 161,849 |
| YLDE | 55.3584▲ | +0.0327 (+0.06%) | 55.4999 | 55.325 | 12,891 |
| YSPY | 15.0375▼ | -0.1075 (-0.71%) | 15.0707 | 15.01 | 9,671 |
| YYY | 11.435▼ | -0.018 (-0.16%) | 11.46 | 11.40 | 170,867 |
| ZCBA | 49.1205▲ | +0.0637 (+0.13%) | 49.1205 | 49.1205 | 142 |
| ZCBB | 49.0842▲ | +0.0624 (+0.13%) | 49.0842 | 49.0842 | 2 |
| ZCBC | 49.1694▲ | +0.0597 (+0.12%) | 49.1694 | 49.1694 | 60 |
| ZCBE | 49.1858▲ | +0.0599 (+0.12%) | 49.1858 | 49.1858 | 2 |
| ZCBF | 49.1918▲ | +0.0356 (+0.07%) | 49.1918 | 49.1918 | 2 |
| ZCBG | 49.2769▼ | -0.0281 (-0.06%) | 49.2769 | 49.2769 | 2 |
| ZHOG | 51.35▲ | +0.03 (+0.06%) | 51.3994 | 51.32 | 1,380 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZMUN | 50.18▲ | +0.005 (+0.01%) | 50.18 | 50.175 | 948 |
| ZSC | 29.6101▼ | -0.2643 (-0.88%) | 29.77 | 29.6101 | 180 |
| ZTEN | 50.4699▲ | +0.0682 (+0.14%) | 50.5599 | 50.44 | 1,979 |
| ZTOP | 51.5996▲ | +0.0081 (+0.02%) | 51.5996 | 51.5996 | 11 |
| ZTR | 6.73▲ | +0.01 (+0.15%) | 6.76 | 6.71 | 64,462 |
| ZTRE | 50.63▲ | +0.03 (+0.06%) | 50.6595 | 50.63 | 406 |
| ZTWO | 50.41▲ | +0.03 (+0.06%) | 50.43 | 50.41 | 1,214 |