Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLO | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.93 | 200 |
| PCM | 6.11 | +0.00 (+0.00%) | 6.11 | 6.09 | 15,500 |
| PCMM | 50.255▼ | -0.0337 (-0.07%) | 50.32 | 50.05 | 29,800 |
| PCN | 12.62 | +0.00 (+0.00%) | 12.67 | 12.60 | 317,300 |
| PCQ | 9.12 | +0.00 (+0.00%) | 9.16 | 9.08 | 199,200 |
| PCRB | 49.815▲ | +0.08 (+0.16%) | 49.815 | 49.815 | 121 |
| PCY | 21.97▼ | -0.02 (-0.09%) | 22.02 | 21.93 | 204,794 |
| PDBA | 34.72▼ | -0.08 (-0.23%) | 34.8453 | 34.62 | 34,185 |
| PDN | 47.51▲ | +0.05 (+0.11%) | 47.51 | 47.09 | 58,135 |
| PDO | 13.95 | +0.00 (+0.00%) | 14.04 | 13.95 | 697,600 |
| PDT | 13.54▲ | +0.01 (+0.07%) | 13.59 | 13.51 | 131,200 |
| PDX | 20.07▲ | +0.01 (+0.05%) | 20.17 | 20.0075 | 87,600 |
| PELI | 10.29 | +0.00 (+0.00%) | 10.35 | 10.281 | 798,600 |
| PEN | 341.94▲ | +3.27 (+0.97%) | 342.07 | 338.80 | 856,934 |
| PEPS | 29.7905▼ | -0.1611 (-0.54%) | 29.7905 | 29.7905 | 89 |
| PEY | 21.91▲ | +0.145 (+0.67%) | 21.95 | 21.74 | 285,245 |
| PFD | 11.95▼ | -0.03 (-0.25%) | 12.04 | 11.86 | 21,200 |
| PFDE | 25.083▼ | -0.248 (-0.98%) | 25.19 | 24.95 | 11,100 |
| PFF | 31.63▼ | -0.08 (-0.25%) | 31.69 | 31.5034 | 2,964,157 |
| PFFA | 21.68▼ | -0.02 (-0.09%) | 21.71 | 21.56 | 1,246,400 |
| PFFD | 19.36▼ | -0.06 (-0.31%) | 19.46 | 19.30 | 501,003 |
| PFFR | 18.19▲ | +0.10 (+0.55%) | 18.31 | 18.087 | 27,700 |
| PFFV | 22.55▼ | -0.003 (-0.01%) | 22.565 | 22.51 | 42,000 |
| PFIG | 24.399▲ | +0.034 (+0.14%) | 24.399 | 24.36 | 43,868 |
| PFL | 8.41▲ | +0.01 (+0.12%) | 8.42 | 8.38 | 134,100 |
| PFLD | 19.8151▲ | +0.0051 (+0.03%) | 19.86 | 19.795 | 41,296 |
| PFM | 53.8263▼ | -0.0237 (-0.04%) | 53.91 | 53.5311 | 62,564 |
| PFO | 9.54▼ | -0.03 (-0.31%) | 9.58 | 9.53 | 33,800 |
| PFRL | 49.145▼ | -0.2202 (-0.45%) | 49.2299 | 49.07 | 10,447 |
| PFXF | 18.42▼ | -0.09 (-0.49%) | 18.50 | 18.36 | 601,150 |
| PGAC | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 5,305 |
| PGF | 14.39▲ | +0.02 (+0.14%) | 14.39 | 14.36 | 133,520 |
| PGHY | 20.00▲ | +0.07 (+0.35%) | 20.02 | 19.87 | 77,463 |
| PGP | 9.36▲ | +0.04 (+0.43%) | 9.40 | 9.30 | 36,100 |
| PGX | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.40 | 1,924,379 |
| PGZ | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.42 | 21,900 |
| PHDG | 38.0531▼ | -0.1169 (-0.31%) | 38.0531 | 38.0531 | 470 |
| PHEQ | 32.6549▼ | -0.0701 (-0.21%) | 32.70 | 32.5701 | 7,105 |
| PHK | 4.91▲ | +0.01 (+0.20%) | 4.91 | 4.90 | 510,200 |
| PHO | 73.5206▲ | +0.8306 (+1.14%) | 73.56 | 72.60 | 59,447 |
| PHYD | 52.0555▲ | +0.0443 (+0.09%) | 52.0555 | 52.0555 | 40 |
| PHYL | 35.62▲ | +0.02 (+0.06%) | 35.64 | 35.58 | 218,800 |
| PICB | 24.23▲ | +0.01 (+0.04%) | 24.265 | 24.1701 | 95,226 |
| PID | 23.63▲ | +0.12 (+0.51%) | 23.65 | 23.4941 | 37,418 |
| PIFI | 95.8802▲ | +0.1252 (+0.13%) | 95.8802 | 95.8802 | 17 |
| PIM | 3.31▲ | +0.01 (+0.30%) | 3.33 | 3.30 | 26,300 |
| PINK | 36.18▼ | -0.11 (-0.30%) | 36.38 | 35.8752 | 66,214 |
| PIO | 48.626▲ | +0.126 (+0.26%) | 48.626 | 48.15 | 5,296 |
| PJFV | 87.5097▼ | -0.4851 (-0.55%) | 87.70 | 87.2299 | 6,563 |
| PJP | 108.86▼ | -1.17 (-1.06%) | 109.85 | 107.84 | 23,124 |
| PKST | 20.86▲ | +0.02 (+0.10%) | 20.87 | 20.84 | 204,006 |
| PKW | 139.0877▲ | +0.5877 (+0.42%) | 139.2589 | 138.1526 | 10,771 |
| PLDR | 36.072▼ | -0.3152 (-0.87%) | 36.072 | 35.89 | 10,200 |
| PLMK | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 662 |
| PMBS | 50.63▲ | +0.1149 (+0.23%) | 50.64 | 50.50 | 23,049 |
| PMIO | 51.82▲ | +0.06 (+0.12%) | 51.83 | 51.77 | 3,300 |
| PML | 7.84▲ | +0.02 (+0.26%) | 7.84 | 7.81 | 392,100 |
| PMM | 6.42▲ | +0.03 (+0.47%) | 6.44 | 6.40 | 79,800 |
| PMMF | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 145,400 |
| PMO | 10.77▲ | +0.03 (+0.28%) | 10.80 | 10.73 | 44,900 |
| PMTR | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.38 | 1,872 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.18 | 7.15 | 23,300 |
| POLE | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.58 | 22,671 |
| POWA | 92.5273▲ | +0.1873 (+0.20%) | 92.5401 | 91.99 | 2,870 |
| PPH | 109.50▼ | -0.70 (-0.64%) | 110.29 | 108.90 | 80,756 |
| PPT | 3.63 | +0.00 (+0.00%) | 3.64 | 3.62 | 133,400 |
| PQAP | 28.895▼ | -0.02 (-0.07%) | 28.91 | 28.85 | 8,300 |
| PQDI | 19.84▼ | -0.005 (-0.03%) | 19.94 | 19.80 | 30,336 |
| PQJA | 29.10▼ | -0.2005 (-0.68%) | 29.23 | 29.00 | 10,200 |
| PQJL | 29.085▼ | -0.17 (-0.58%) | 29.20 | 28.98 | 10,309 |
| PQNT | 22.805▲ | +0.0209 (+0.09%) | 22.805 | 22.77 | 934 |
| PQOC | 28.56▼ | -0.1791 (-0.62%) | 28.585 | 28.46 | 9,200 |
| PRA | 24.56▼ | -0.01 (-0.04%) | 24.65 | 24.535 | 587,822 |
| PREF | 19.26 | +0.00 (+0.00%) | 19.275 | 19.25 | 198,050 |
| PRF | 49.76▲ | +0.01 (+0.02%) | 49.99 | 49.47 | 667,884 |
| PRFD | 52.24▼ | -0.04 (-0.08%) | 52.33 | 52.2301 | 17,213 |
| PRIV | 25.74▼ | -0.0045 (-0.02%) | 25.765 | 25.62 | 82,700 |
| PROV | 16.09▼ | -0.12 (-0.74%) | 16.21 | 16.09 | 3,769 |
| PRSD | 25.2258▲ | +0.0458 (+0.18%) | 25.2263 | 25.15 | 10,102 |
| PRXV | 32.70▲ | +0.01 (+0.03%) | 32.73 | 32.57 | 3,800 |
| PSCU | 58.00▲ | +0.04 (+0.07%) | 58.19 | 57.95 | 800 |
| PSET | 75.0043▲ | +0.0512 (+0.07%) | 75.0043 | 74.33 | 3,080 |
| PSF | 20.55▼ | -0.04 (-0.19%) | 20.59 | 20.49 | 18,400 |
| PSK | 32.31▼ | -0.06 (-0.19%) | 32.3799 | 32.28 | 72,040 |
| PSQA | 20.535▼ | -0.025 (-0.12%) | 20.56 | 20.51 | 19,073 |
| PSQO | 20.715▼ | -0.01 (-0.05%) | 20.74 | 20.69 | 29,251 |
| PSR | 99.457▲ | +0.697 (+0.71%) | 99.457 | 99.1512 | 1,021 |
| PST | 21.57▼ | -0.11 (-0.51%) | 21.6135 | 21.57 | 22,061 |
| PSTP | 35.57▼ | -0.105 (-0.29%) | 35.60 | 35.465 | 11,100 |
| PSTR | 29.6411▲ | +0.0051 (+0.02%) | 29.70 | 29.49 | 6,168 |
| PTA | 19.83▲ | +0.01 (+0.05%) | 19.87 | 19.802 | 95,100 |
| PTBD | 19.38▲ | +0.005 (+0.03%) | 19.38 | 19.34 | 17,100 |
| PTRB | 42.63▲ | +0.065 (+0.15%) | 42.645 | 42.57 | 88,379 |
| PTY | 12.85▼ | -0.03 (-0.23%) | 12.92 | 12.85 | 915,600 |
| PULS | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.76 | 2,539,009 |
| PULT | 50.59▲ | +0.025 (+0.05%) | 50.599 | 50.58 | 14,062 |
| PUSH | 50.74▲ | +0.015 (+0.03%) | 50.78 | 50.725 | 24,310 |
| PVAL | 48.62▲ | +0.03 (+0.06%) | 48.79 | 48.32 | 1,944,000 |
| PVI | 24.745▲ | +0.005 (+0.02%) | 24.7799 | 24.74 | 1,926 |
| PWV | 70.86▲ | +0.18 (+0.25%) | 71.068 | 70.745 | 15,472 |