Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXF | 50.4639▼ | -0.1061 (-0.21%) | 50.61 | 50.43 | 19,082 |
| TAXI | 50.925▼ | -0.055 (-0.11%) | 50.98 | 50.925 | 6,472 |
| TAXM | 50.356▼ | -0.0707 (-0.14%) | 50.45 | 50.356 | 2,800 |
| TAXS | 50.005 | +0.00 (+0.00%) | 50.005 | 50.005 | 1,599 |
| TAXT | 51.33▼ | -0.07 (-0.14%) | 51.40 | 51.33 | 1,900 |
| TAXX | 50.785▲ | +0.01 (+0.02%) | 50.84 | 50.78 | 19,707 |
| TBF | 23.84▲ | +0.13 (+0.55%) | 23.87 | 23.61 | 63,000 |
| TBFC | 28.226▼ | -0.032 (-0.11%) | 28.24 | 28.226 | 385,600 |
| TBFG | 29.8521▼ | -0.0579 (-0.19%) | 29.86 | 29.8521 | 326,294 |
| TBG | 33.227▲ | +0.037 (+0.11%) | 33.30 | 32.93 | 68,500 |
| TBIL | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.93 | 1,940,600 |
| TBLD | 20.18▼ | -0.02 (-0.10%) | 20.28 | 20.02 | 25,800 |
| TBLL | 105.79▲ | +0.03 (+0.03%) | 105.81 | 105.79 | 270,000 |
| TBLU | 52.63▼ | -0.3741 (-0.71%) | 52.74 | 52.61 | 1,600 |
| TBMC | 11.79▲ | +0.12 (+1.03%) | 11.79 | 11.69 | 288 |
| TBUX | 49.92▲ | +0.03 (+0.06%) | 49.92 | 49.89 | 210,700 |
| TBX | 27.98▲ | +0.06 (+0.21%) | 27.98 | 27.98 | 100 |
| TCBS | 16.00▲ | +0.05 (+0.31%) | 16.01 | 16.00 | 7,009 |
| TCPB | 51.45▼ | -0.08 (-0.16%) | 51.55 | 51.441 | 11,100 |
| TCV | 25.9612▲ | +0.1321 (+0.51%) | 26.09 | 25.9612 | 301 |
| TDAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| TDSB | 23.87▼ | -0.0864 (-0.36%) | 23.94 | 23.86 | 5,519 |
| TDSC | 25.1505▼ | -0.0129 (-0.05%) | 25.24 | 25.149 | 13,125 |
| TDTF | 24.14▼ | -0.02 (-0.08%) | 24.20 | 24.13 | 49,800 |
| TDTT | 24.18 | +0.00 (+0.00%) | 24.21 | 24.17 | 99,600 |
| TDVG | 44.26▼ | -0.10 (-0.23%) | 44.4556 | 44.02 | 40,947 |
| TFI | 45.69▼ | -0.07 (-0.15%) | 45.84 | 45.68 | 327,700 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,731,400 |
| TFLR | 51.455▲ | +0.035 (+0.07%) | 51.461 | 51.40 | 31,137 |
| TGLB | 25.7385▼ | -0.0166 (-0.06%) | 25.7385 | 25.7385 | 81 |
| THEQ | 27.953▼ | -0.019 (-0.07%) | 28.03 | 27.953 | 400 |
| THLV | 30.054▼ | -0.0001 (+0.00%) | 30.17 | 30.054 | 2,100 |
| THTA | 15.1381▲ | +0.0881 (+0.59%) | 15.19 | 14.927 | 56,772 |
| THY | 22.229▼ | -0.081 (-0.36%) | 22.26 | 22.13 | 5,300 |
| THYF | 52.0844▲ | +0.0132 (+0.03%) | 52.1199 | 51.9916 | 6,433 |
| TILL | 17.819▼ | -0.046 (-0.26%) | 17.92 | 17.819 | 1,400 |
| TIP | 110.75▼ | -0.13 (-0.12%) | 111.13 | 110.73 | 3,059,200 |
| TIPA | 100.3251 | +0.00 (+0.00%) | 100.3251 | 100.3251 | 3 |
| TIPB | 100.481▼ | -0.065 (-0.06%) | 100.481 | 100.481 | 0 |
| TIPC | 101.5253▼ | -0.2333 (-0.23%) | 101.5253 | 101.5253 | 1 |
| TIPX | 19.19▼ | -0.01 (-0.05%) | 19.23 | 19.18 | 151,900 |
| TIPZ | 53.41▼ | -0.06 (-0.11%) | 53.54 | 53.41 | 9,200 |
| TLCI | 25.886▼ | -0.09 (-0.35%) | 25.92 | 25.87 | 4,700 |
| TLH | 102.69▼ | -0.44 (-0.43%) | 103.57 | 102.67 | 1,290,200 |
| TLT | 88.87▼ | -0.51 (-0.57%) | 89.835 | 88.87 | 38,550,502 |
| TLTE | 64.82▲ | +0.0875 (+0.14%) | 65.09 | 64.78 | 1,300 |
| TMB | 25.65▼ | -0.02 (-0.08%) | 25.69 | 25.649 | 2,800 |
| TOAK | 28.245▲ | +0.0058 (+0.02%) | 28.245 | 28.23 | 150 |
| TOK | 135.95▼ | -0.183 (-0.13%) | 136.13 | 135.00 | 700 |
| TOPC | 30.4275▼ | -0.0549 (-0.18%) | 30.6199 | 30.2495 | 8,826 |
| TOTL | 40.40▼ | -0.02 (-0.05%) | 40.4948 | 40.3801 | 285,537 |
| TOTR | 40.815▼ | -0.07 (-0.17%) | 40.955 | 40.815 | 900 |
| TPHD | 38.37▼ | -0.044 (-0.11%) | 38.48 | 38.21 | 20,100 |
| TPLC | 45.15▼ | -0.136 (-0.30%) | 45.45 | 45.07 | 12,700 |
| TPLS | 25.575▼ | -0.06 (-0.23%) | 25.575 | 25.575 | 100 |
| TPSC | 40.224▼ | -0.186 (-0.46%) | 40.32 | 39.92 | 29,000 |
| TSEC | 26.255▲ | +0.035 (+0.13%) | 26.26 | 26.24 | 12,200 |
| TSI | 4.91▲ | +0.01 (+0.20%) | 4.93 | 4.90 | 12,400 |
| TTSH | 6.34▲ | +0.01 (+0.16%) | 6.34 | 6.28 | 163,530 |
| TU | 14.55▼ | -0.15 (-1.02%) | 14.74 | 14.52 | 5,689,000 |
| TUA | 21.85▼ | -0.03 (-0.14%) | 21.935 | 21.84 | 445,226 |
| TUSB | 50.465▲ | +0.005 (+0.01%) | 50.479 | 50.44 | 4,600 |
| TVAI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 12,969 |
| TWO | 9.68▲ | +0.02 (+0.21%) | 9.70 | 9.59 | 1,167,889 |
| TXNM | 57.84▲ | +0.32 (+0.56%) | 57.885 | 57.51 | 646,718 |
| TXXI | 50.605▼ | -0.0954 (-0.19%) | 50.67 | 50.605 | 1,600 |
| TYD | 25.82▼ | -0.13 (-0.50%) | 26.10 | 25.75 | 7,700 |
| TYO | 13.17▲ | +0.12 (+0.92%) | 13.18 | 13.00 | 9,800 |
| UBND | 21.97▼ | -0.02 (-0.09%) | 22.0299 | 21.96 | 93,489 |
| UCON | 25.20▼ | -0.01 (-0.04%) | 25.22 | 25.18 | 555,099 |
| UCRD | 21.657▼ | -0.038 (-0.18%) | 21.68 | 21.657 | 100 |
| UDN | 18.55▼ | -0.01 (-0.05%) | 18.58 | 18.52 | 93,800 |
| UFIV | 49.302▼ | -0.0385 (-0.08%) | 49.44 | 49.302 | 12,000 |
| UITB | 47.385▼ | -0.07 (-0.15%) | 47.51 | 47.38 | 66,527 |
| UJB | 77.47▲ | +0.06 (+0.08%) | 77.47 | 77.47 | 100 |
| ULST | 40.60▲ | +0.015 (+0.04%) | 40.61 | 40.59 | 82,300 |
| ULVM | 89.9465▼ | -0.1719 (-0.19%) | 90.09 | 89.9465 | 542 |
| UNIY | 49.1791▼ | -0.0659 (-0.13%) | 49.1791 | 49.1791 | 134 |
| UPGD | 72.59▼ | -0.40 (-0.55%) | 72.70 | 72.39 | 4,100 |
| USAF | 27.275▼ | -0.08 (-0.29%) | 27.34 | 27.275 | 3,600 |
| USCA | 41.342▼ | -0.078 (-0.19%) | 41.342 | 41.055 | 2,300 |
| USCL | 78.546▼ | -0.059 (-0.08%) | 78.774 | 78.546 | 100 |
| USDU | 26.86▼ | -0.01 (-0.04%) | 27.03 | 26.86 | 111,100 |
| USDX | 25.97▲ | +0.01 (+0.04%) | 26.0046 | 25.96 | 58,797 |
| USFI | 24.78▼ | -0.03 (-0.12%) | 24.80 | 24.78 | 200 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 3,257,200 |
| USIG | 51.77▼ | -0.11 (-0.21%) | 51.9314 | 51.76 | 851,226 |
| USIN | 50.795▼ | -0.08 (-0.16%) | 50.90 | 50.795 | 103 |
| USNZ | 42.68▼ | -0.026 (-0.06%) | 42.68 | 42.46 | 900 |
| USSH | 50.85 | +0.00 (+0.00%) | 50.85 | 50.85 | 11 |
| UST | 44.25▼ | -0.14 (-0.32%) | 44.62 | 44.22 | 2,400 |
| USTB | 50.81▼ | -0.03 (-0.06%) | 50.84 | 50.793 | 139,271 |
| USVM | 89.0982▲ | +0.2437 (+0.27%) | 89.375 | 88.5727 | 40,944 |
| USVN | 48.705▼ | -0.0684 (-0.14%) | 48.705 | 48.705 | 100 |
| UTEN | 44.215▼ | -0.095 (-0.21%) | 44.44 | 44.20 | 21,000 |
| UTHY | 42.003▼ | -0.2348 (-0.56%) | 42.149 | 42.003 | 10,300 |
| UTRE | 49.795▼ | -0.01 (-0.02%) | 49.86 | 49.79 | 12,500 |
| UTWO | 48.515▼ | -0.008 (-0.02%) | 48.58 | 48.51 | 33,900 |
| UTWY | 44.025▼ | -0.199 (-0.45%) | 44.025 | 44.025 | 500 |
| UUP | 28.11▲ | +0.04 (+0.14%) | 28.14 | 28.06 | 1,098,600 |