Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOM | 26.006▼ | -0.15 (-0.57%) | 26.04 | 25.88 | 7,800 |
| SMTH | 26.17▲ | +0.02 (+0.08%) | 26.198 | 26.145 | 221,900 |
| SNCR | 8.69▲ | +0.02 (+0.23%) | 8.72 | 8.67 | 172,600 |
| SNPE | 63.08▼ | -0.20 (-0.32%) | 63.12 | 62.69 | 1,176,100 |
| SNTH | 27.99▼ | -0.19 (-0.67%) | 28.06 | 27.7612 | 202,277 |
| SOCA | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 301,300 |
| SOFR | 100.285▲ | +0.009 (+0.01%) | 100.30 | 100.2601 | 4,731 |
| SOHO | 2.15 | +0.00 (+0.00%) | 2.15 | 2.14 | 87,887 |
| SOUL | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.1705 | 103,936 |
| SOYB | 21.74▲ | +0.03 (+0.14%) | 21.8934 | 21.70 | 34,478 |
| SPAB | 25.88▲ | +0.06 (+0.23%) | 25.89 | 25.84 | 2,569,800 |
| SPAQ | 91.57▲ | +0.6142 (+0.68%) | 91.57 | 91.57 | 42 |
| SPBC | 45.725▼ | -0.065 (-0.14%) | 45.80 | 45.48 | 7,000 |
| SPBO | 29.52▲ | +0.06 (+0.20%) | 29.52 | 29.46 | 350,300 |
| SPCT | 26.1576▲ | +0.1271 (+0.49%) | 26.1576 | 26.04 | 3,047 |
| SPCX | 21.8481▲ | +0.0978 (+0.45%) | 21.8481 | 21.71 | 1,795 |
| SPD | 39.54▼ | -0.27 (-0.68%) | 39.58 | 39.42 | 3,900 |
| SPDN | 9.34▲ | +0.05 (+0.54%) | 9.40 | 9.32 | 23,705,842 |
| SPEG | 10.086 | +0.00 (+0.00%) | 10.086 | 10.086 | 0 |
| SPG | 185.72▲ | +1.34 (+0.73%) | 186.08 | 182.26 | 1,405,305 |
| SPGM | 78.67▼ | -0.01 (-0.01%) | 78.73 | 78.21 | 147,800 |
| SPHY | 23.80▲ | +0.01 (+0.04%) | 23.80 | 23.77 | 13,490,400 |
| SPIB | 33.90▲ | +0.03 (+0.09%) | 33.92 | 33.87 | 8,953,000 |
| SPIP | 26.07▲ | +0.04 (+0.15%) | 26.10 | 26.06 | 276,000 |
| SPKL | 11.349 | +0.00 (+0.00%) | 11.349 | 11.349 | 0 |
| SPLB | 22.88▲ | +0.10 (+0.44%) | 22.88 | 22.78 | 3,613,200 |
| SPLV | 72.88▲ | +0.76 (+1.05%) | 72.88 | 72.08 | 5,913,600 |
| SPMB | 22.59▲ | +0.04 (+0.18%) | 22.59 | 22.54 | 614,100 |
| SPMO | 118.91▼ | -1.22 (-1.02%) | 119.69 | 117.9683 | 1,881,661 |
| SPRE | 20.00▲ | +0.12 (+0.60%) | 20.06 | 19.7414 | 28,184 |
| SPSB | 30.23 | +0.00 (+0.00%) | 30.24 | 30.23 | 1,684,879 |
| SPSK | 18.27▼ | -0.01 (-0.05%) | 18.28 | 18.249 | 759,500 |
| SPTB | 30.54▲ | +0.055 (+0.18%) | 30.56 | 30.52 | 15,898 |
| SPTI | 28.89▲ | +0.04 (+0.14%) | 28.92 | 28.87 | 2,139,600 |
| SPTL | 26.77▲ | +0.15 (+0.56%) | 26.81 | 26.65 | 8,032,900 |
| SPTM | 83.77▼ | -0.39 (-0.46%) | 83.885 | 83.27 | 491,226 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.30 | 29.28 | 789,987 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 11,400 |
| SPUS | 51.45▼ | -0.34 (-0.66%) | 51.58 | 51.07 | 459,322 |
| SPVU | 58.0987▲ | +0.1958 (+0.34%) | 58.309 | 57.87 | 6,060 |
| SPXE | 74.583▼ | -0.437 (-0.58%) | 74.583 | 74.50 | 720 |
| SPXN | 74.99▼ | -0.448 (-0.59%) | 74.99 | 74.691 | 2,039 |
| SPXT | 106.37▲ | +0.0958 (+0.09%) | 106.40 | 105.84 | 8,324 |
| SPXV | 75.2666▼ | -0.4898 (-0.65%) | 75.57 | 74.90 | 9,070 |
| SPXX | 18.19▼ | -0.05 (-0.27%) | 18.30 | 18.11 | 35,932 |
| SPY | 690.36▼ | -3.41 (-0.49%) | 691.72 | 686.04 | 94,676,684 |
| SPYC | 43.086▼ | -0.3018 (-0.70%) | 43.13 | 42.83 | 13,000 |
| SPYG | 106.83▼ | -1.27 (-1.17%) | 107.53 | 106.05 | 4,797,100 |
| SPYM | 81.24▼ | -0.38 (-0.47%) | 81.385 | 80.735 | 8,692,765 |
| SPYT | 17.66▼ | -0.06 (-0.34%) | 17.69 | 17.56 | 95,100 |
| SPYV | 58.21▲ | +0.17 (+0.29%) | 58.22 | 57.90 | 3,300,426 |
| SPYX | 56.7596▼ | -0.3504 (-0.61%) | 56.86 | 56.48 | 49,557 |
| SRLN | 41.40▼ | -0.01 (-0.02%) | 41.43 | 41.38 | 2,621,205 |
| SROI | 34.289▼ | -0.07 (-0.20%) | 34.289 | 34.09 | 1,200 |
| SSEA | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 5,000 |
| SSFI | 21.5327▲ | +0.0344 (+0.16%) | 21.5327 | 21.5327 | 47 |
| SSUS | 49.3711▼ | -0.3077 (-0.62%) | 49.54 | 49.14 | 25,801 |
| STAX | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.60 | 100 |
| STEW | 18.26▼ | -0.10 (-0.54%) | 18.43 | 18.21 | 175,400 |
| STIP | 102.55▼ | -0.01 (-0.01%) | 102.64 | 102.55 | 1,316,474 |
| STPZ | 53.75▲ | +0.01 (+0.02%) | 53.80 | 53.75 | 44,807 |
| STRV | 44.5731▼ | -0.2078 (-0.46%) | 44.6625 | 44.34 | 60,668 |
| STXG | 51.1231▼ | -0.4969 (-0.96%) | 51.40 | 50.84 | 7,143 |
| STXT | 20.185▲ | +0.04 (+0.20%) | 20.21 | 20.1717 | 5,750 |
| SUB | 107.20▲ | +0.07 (+0.07%) | 107.24 | 107.135 | 690,298 |
| SUSA | 141.41▼ | -0.64 (-0.45%) | 141.60 | 140.5855 | 106,005 |
| SUSB | 25.2743▲ | +0.0143 (+0.06%) | 25.28 | 25.255 | 85,037 |
| SUSL | 123.036▼ | -0.514 (-0.42%) | 123.036 | 122.39 | 163,300 |
| SVAC | 10.30▲ | +0.05 (+0.49%) | 10.345 | 10.28 | 52,329 |
| SVCC | 10.39▼ | -0.015 (-0.14%) | 10.43 | 10.38 | 417 |
| SVOL | 17.76▼ | -0.08 (-0.45%) | 17.83 | 17.555 | 490,900 |
| SWAN | 32.685▼ | -0.045 (-0.14%) | 32.70 | 32.625 | 3,383 |
| SWZ | 6.29▲ | +0.02 (+0.32%) | 6.29 | 6.25 | 166,700 |
| SXQG | 32.40▼ | -0.32 (-0.98%) | 32.40 | 32.35 | 900 |
| SYFI | 36.02▼ | -0.01 (-0.03%) | 36.03 | 35.96 | 110,272 |
| SZZL | 10.19▲ | +0.01 (+0.10%) | 10.195 | 10.18 | 6,292 |
| TABD | 25.275▲ | +0.05 (+0.20%) | 25.275 | 25.275 | 100 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1 |
| TACK | 30.602▼ | -0.028 (-0.09%) | 30.65 | 30.479 | 16,000 |
| TACO | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.15 | 25,178 |
| TACU | 25.1523▼ | -0.1332 (-0.53%) | 25.1523 | 25.07 | 4,887 |
| TAFI | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.31 | 396,288 |
| TAFL | 25.152▲ | +0.012 (+0.05%) | 25.28 | 25.15 | 28,700 |
| TAFM | 25.60▲ | +0.025 (+0.10%) | 25.63 | 25.59 | 137,100 |
| TAGG | 43.25▲ | +0.09 (+0.21%) | 43.27 | 43.18 | 4,894,900 |
| TAGS | 22.59▼ | -0.0604 (-0.27%) | 22.67 | 22.56 | 11,147 |
| TALV | 25.7839▲ | +0.0137 (+0.05%) | 25.7839 | 25.7839 | 0 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAXE | 51.53▲ | +0.075 (+0.15%) | 51.54 | 51.495 | 3,947 |
| TAXF | 50.765▲ | +0.0553 (+0.11%) | 50.7999 | 50.73 | 117,096 |
| TAXI | 51.6644▲ | +0.0604 (+0.12%) | 51.6644 | 51.65 | 23,882 |
| TAXM | 50.544▲ | +0.079 (+0.16%) | 50.544 | 50.54 | 503 |
| TAXS | 50.53▲ | +0.025 (+0.05%) | 50.533 | 50.51 | 8,600 |
| TAXT | 51.825▲ | +0.06 (+0.12%) | 51.825 | 51.81 | 2,600 |
| TAXX | 50.845▲ | +0.02 (+0.04%) | 50.86 | 50.828 | 17,900 |
| TBF | 23.83▼ | -0.15 (-0.63%) | 23.95 | 23.825 | 103,978 |
| TBFC | 28.608▲ | +0.0058 (+0.02%) | 28.608 | 28.608 | 100 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.95 | 49.94 | 1,396,700 |
| TBLL | 105.77 | +0.00 (+0.00%) | 105.79 | 105.77 | 229,236 |
| TBUX | 49.925▲ | +0.015 (+0.03%) | 49.93 | 49.91 | 168,940 |