Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZNE | 33.8869▼ | -0.2931 (-0.86%) | 34.12 | 33.8869 | 528 |
| TACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TACO | 10.22▼ | -0.01 (-0.10%) | 10.27 | 10.22 | 31,584 |
| TAFI | 25.38▲ | +0.01 (+0.04%) | 25.42 | 25.36 | 283,605 |
| TAGG | 43.41▲ | +0.10 (+0.23%) | 43.44 | 43.39 | 22,300 |
| TAGS | 23.8392▲ | +0.0842 (+0.35%) | 23.99 | 23.8392 | 4,414 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TAVI | 10.3126▲ | +0.0026 (+0.03%) | 10.3126 | 10.30 | 36,937 |
| TAXE | 50.94▲ | +0.105 (+0.21%) | 51.069 | 50.93 | 4,200 |
| TAXF | 50.16▲ | +0.12 (+0.24%) | 50.2095 | 50.1201 | 27,472 |
| TAXM | 50.1535▲ | +0.0875 (+0.17%) | 50.1535 | 50.13 | 263 |
| TAXS | 50.41▲ | +0.035 (+0.07%) | 50.41 | 50.41 | 1 |
| TAXT | 51.2062▲ | +0.1112 (+0.22%) | 51.2062 | 51.2062 | 1 |
| TAXX | 51.00▲ | +0.05 (+0.10%) | 51.03 | 50.97 | 4,297 |
| TBFC | 28.1121▲ | +0.0825 (+0.29%) | 28.1121 | 28.1121 | 12 |
| TBG | 33.42▼ | -0.17 (-0.51%) | 33.5993 | 33.413 | 11,164 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 2,023,455 |
| TBLL | 105.815 | +0.00 (+0.00%) | 105.83 | 105.81 | 144,100 |
| TBMC | 11.6288▼ | -0.0086 (-0.07%) | 11.6328 | 11.57 | 1,890 |
| TBUX | 49.89▼ | -0.03 (-0.06%) | 49.95 | 49.83 | 129,276 |
| TBX | 27.895▼ | -0.03 (-0.11%) | 27.895 | 27.886 | 3,728 |
| TCAF | 37.09▲ | +0.10 (+0.27%) | 37.1599 | 37.0311 | 808,938 |
| TCAL | 24.30▼ | -0.25 (-1.02%) | 24.4999 | 24.30 | 143,465 |
| TCPB | 51.86▲ | +0.075 (+0.14%) | 51.86 | 51.79 | 7,200 |
| TCV | 25.5404▲ | +0.1414 (+0.56%) | 25.5404 | 25.47 | 500 |
| TDSB | 23.2331▲ | +0.0571 (+0.25%) | 23.24 | 23.16 | 4,683 |
| TDSC | 25.255▲ | +0.058 (+0.23%) | 25.3211 | 25.25 | 18,556 |
| TDTF | 24.41▲ | +0.02 (+0.08%) | 24.425 | 24.395 | 81,772 |
| TDTT | 24.40▲ | +0.02 (+0.08%) | 24.40 | 24.38 | 551,205 |
| TDVG | 43.50▼ | -0.09 (-0.21%) | 43.66 | 43.47 | 54,368 |
| TEAF | 12.0308▲ | +0.0108 (+0.09%) | 12.0728 | 12.029 | 19,545 |
| TEF | 5.36▼ | -0.01 (-0.19%) | 5.37 | 5.34 | 381,400 |
| TEQI | 43.5146▼ | -0.1884 (-0.43%) | 43.75 | 43.5082 | 5,607 |
| TFI | 45.67▲ | +0.15 (+0.33%) | 45.70 | 45.56 | 558,541 |
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 1,240,871 |
| TFLR | 51.695▲ | +0.08 (+0.15%) | 51.70 | 51.67 | 13,650 |
| TFNS | 26.459▼ | -0.0769 (-0.29%) | 26.73 | 26.459 | 800 |
| TGNA | 21.05 | +0.00 (+0.00%) | 21.11 | 21.04 | 1,615,422 |
| THEQ | 27.619▲ | +0.09 (+0.33%) | 27.619 | 27.6017 | 593 |
| THLV | 29.82▲ | +0.04 (+0.13%) | 29.84 | 29.7275 | 65,302 |
| THQ | 17.02▼ | -0.12 (-0.70%) | 17.2495 | 17.02 | 327,221 |
| THTA | 15.17▲ | +0.025 (+0.17%) | 15.23 | 15.13 | 53,200 |
| THTX | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 268,762 |
| THW | 11.81▼ | -0.08 (-0.67%) | 11.951 | 11.77 | 169,942 |
| THY | 22.805▲ | +0.065 (+0.29%) | 22.805 | 22.78 | 8,820 |
| THYF | 52.78▲ | +0.13 (+0.25%) | 52.78 | 52.65 | 5,083 |
| TILL | 18.1044▲ | +0.0594 (+0.33%) | 18.16 | 18.1044 | 340 |
| TIP | 111.78▲ | +0.11 (+0.10%) | 111.89 | 111.74 | 3,586,995 |
| TIPA | 100.841▲ | +0.0307 (+0.03%) | 100.841 | 100.841 | 3 |
| TIPB | 101.475▲ | +0.069 (+0.07%) | 101.475 | 101.475 | 0 |
| TIPC | 102.813▲ | +0.094 (+0.09%) | 102.813 | 102.813 | 0 |
| TIPX | 19.35 | +0.00 (+0.00%) | 19.37 | 19.35 | 119,152 |
| TIPZ | 54.05▲ | +0.081 (+0.15%) | 54.065 | 53.98 | 6,729 |
| TIXT | 4.50▲ | +0.02 (+0.45%) | 4.50 | 4.47 | 481,173 |
| TLCI | 26.465▲ | +0.022 (+0.08%) | 26.482 | 26.44 | 1,090 |
| TMB | 25.79▲ | +0.015 (+0.06%) | 25.83 | 25.78 | 22,200 |
| TNGY | 9.06▼ | -0.01 (-0.11%) | 9.1522 | 9.06 | 64,753 |
| TOAK | 28.075▲ | +0.005 (+0.02%) | 28.08 | 28.06 | 5,800 |
| TOLZ | 53.9174▼ | -0.1587 (-0.29%) | 54.10 | 53.90 | 233,815 |
| TOTL | 40.74▲ | +0.07 (+0.17%) | 40.7499 | 40.70 | 337,454 |
| TOTR | 41.235▲ | +0.16 (+0.39%) | 41.255 | 41.19 | 3,496 |
| TPHD | 38.76▼ | -0.209 (-0.54%) | 39.05 | 38.73 | 10,694 |
| TPHE | 25.7221▼ | -0.1589 (-0.61%) | 25.85 | 25.7221 | 375 |
| TPLC | 45.9055▼ | -0.1185 (-0.26%) | 46.249 | 45.9055 | 16,386 |
| TPLE | 27.3152▼ | -0.1008 (-0.37%) | 27.475 | 27.301 | 1,583 |
| TPLS | 25.76▲ | +0.05 (+0.19%) | 25.7698 | 25.76 | 502 |
| TPSC | 41.52▼ | -0.031 (-0.07%) | 41.74 | 41.4301 | 11,969 |
| TPYP | 35.74▼ | -0.12 (-0.33%) | 35.88 | 35.7355 | 19,647 |
| TRIN | 16.02▼ | -0.09 (-0.56%) | 16.2103 | 16.01 | 708,111 |
| TRP | 52.28▼ | -0.03 (-0.06%) | 52.40 | 51.98 | 1,955,934 |
| TSEC | 26.37▲ | +0.0101 (+0.04%) | 26.45 | 26.3587 | 4,767 |
| TSI | 4.99 | +0.00 (+0.00%) | 5.00 | 4.975 | 32,877 |
| TUA | 22.13▲ | +0.03 (+0.14%) | 22.16 | 22.13 | 239,021 |
| TUSB | 50.47▼ | -0.002 (+0.00%) | 50.515 | 50.42 | 8,900 |
| TVA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 1,151 |
| TVAI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 132,300 |
| TVAL | 33.81▼ | -0.015 (-0.04%) | 33.96 | 33.7807 | 22,915 |
| TXNM | 56.89▲ | +0.03 (+0.05%) | 56.96 | 56.765 | 1,002,399 |
| TXSS | 27.984▼ | -0.055 (-0.20%) | 27.984 | 27.98 | 557 |
| TXXI | 50.355▲ | +0.074 (+0.15%) | 50.41 | 50.355 | 1,200 |
| TY | 33.90▼ | -0.01 (-0.03%) | 34.11 | 33.82 | 36,736 |
| TYG | 42.54▲ | +0.14 (+0.33%) | 42.705 | 42.45 | 70,778 |
| UAE | 19.20▲ | +0.03 (+0.16%) | 19.39 | 19.13 | 200,081 |
| UBND | 22.15▲ | +0.04 (+0.18%) | 22.18 | 22.1408 | 102,175 |
| UCON | 25.28▲ | +0.04 (+0.16%) | 25.30 | 25.2201 | 617,116 |
| UCRD | 21.9336▲ | +0.0486 (+0.22%) | 21.94 | 21.9336 | 105 |
| UDI | 31.07▼ | -0.16 (-0.51%) | 31.07 | 31.06 | 10,448 |
| UDN | 18.88▲ | +0.05 (+0.27%) | 18.90 | 18.86 | 139,790 |
| UFIV | 49.565▲ | +0.05 (+0.10%) | 49.59 | 49.565 | 12,896 |
| UITB | 47.7247▲ | +0.0797 (+0.17%) | 47.7388 | 47.64 | 149,688 |
| UJB | 79.1604▲ | +0.403 (+0.51%) | 79.1604 | 79.04 | 219 |
| ULE | 13.275▲ | +0.0732 (+0.55%) | 13.29 | 13.225 | 7,036 |
| ULST | 40.66▲ | +0.01 (+0.02%) | 40.66 | 40.65 | 100,191 |
| ULVM | 88.8344▼ | -0.2812 (-0.32%) | 88.8344 | 88.8344 | 167 |
| UMI | 50.6088▼ | -0.1622 (-0.32%) | 50.94 | 50.58 | 7,789 |
| UNB | 26.25▲ | +0.26 (+1.00%) | 26.27 | 26.01 | 4,409 |
| UNIY | 49.6243▲ | +0.0893 (+0.18%) | 49.6243 | 49.585 | 4,111 |
| USA | 6.48▼ | -0.04 (-0.61%) | 6.54 | 6.475 | 1,438,772 |
| USAF | 27.085▲ | +0.08 (+0.30%) | 27.14 | 27.085 | 696 |
| USAI | 38.88▼ | -0.2324 (-0.59%) | 39.17 | 38.88 | 19,883 |