Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTRB | 42.48▼ | -0.02 (-0.05%) | 42.53 | 42.45 | 50,700 |
| PTY | 13.03 | +0.00 (+0.00%) | 13.045 | 12.99 | 974,074 |
| PULS | 49.75▲ | +0.02 (+0.04%) | 49.76 | 49.74 | 3,448,300 |
| PULT | 50.57▼ | -0.13 (-0.26%) | 50.65 | 50.54 | 4,400 |
| PUSH | 50.6988▲ | +0.0088 (+0.02%) | 50.7195 | 50.69 | 18,815 |
| PVAL | 48.61▲ | +0.23 (+0.48%) | 48.61 | 48.11 | 1,296,600 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.75 | 176 |
| PWV | 70.4778▲ | +0.0878 (+0.12%) | 70.50 | 70.05 | 44,717 |
| PWZ | 24.51▲ | +0.03 (+0.12%) | 24.52 | 24.4501 | 143,356 |
| PY | 53.6102▲ | +0.3261 (+0.61%) | 53.65 | 52.9847 | 19,610 |
| PYLD | 26.89▼ | -0.01 (-0.04%) | 26.905 | 26.8625 | 4,187,165 |
| PZA | 23.51▲ | +0.01 (+0.04%) | 23.53 | 23.4723 | 803,161 |
| PZT | 22.585▲ | +0.015 (+0.07%) | 22.585 | 22.50 | 8,598 |
| QAI | 34.86▲ | +0.12 (+0.35%) | 34.90 | 34.58 | 47,311 |
| QARP | 62.08▲ | +0.459 (+0.74%) | 62.08 | 61.41 | 1,500 |
| QAT | 19.845▼ | -0.0106 (-0.05%) | 19.845 | 19.78 | 2,843 |
| QB | 42.83▲ | +0.13 (+0.30%) | 42.83 | 42.83 | 100 |
| QBUF | 29.3964▲ | +0.1091 (+0.37%) | 29.4565 | 29.27 | 57,699 |
| QCLR | 28.11▲ | +0.168 (+0.60%) | 28.11 | 28.0099 | 188 |
| QDEF | 83.88▲ | +0.44 (+0.53%) | 83.89 | 83.21 | 15,061 |
| QDF | 83.61▲ | +0.68 (+0.82%) | 83.61 | 83.0265 | 24,092 |
| QDIV | 38.431▲ | +0.052 (+0.14%) | 38.431 | 38.101 | 9,900 |
| QDPL | 42.79▲ | +0.28 (+0.66%) | 42.79 | 42.30 | 167,412 |
| QETA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| QFLR | 34.50▲ | +0.225 (+0.66%) | 34.57 | 34.23 | 54,052 |
| QGRD | 26.48▲ | +0.165 (+0.63%) | 26.48 | 26.37 | 7,100 |
| QHDG | 29.795▲ | +0.197 (+0.67%) | 29.795 | 29.795 | 100 |
| QIDX | 11.2918▲ | +0.0541 (+0.48%) | 11.2918 | 11.2918 | 201 |
| QIPT | 3.61 | +0.00 (+0.00%) | 3.625 | 3.60 | 270,933 |
| QLTA | 48.55▼ | -0.01 (-0.02%) | 48.5768 | 48.4902 | 119,654 |
| QLTI | 28.03▲ | +0.395 (+1.43%) | 28.03 | 27.976 | 1,500 |
| QLTY | 38.81▲ | +0.32 (+0.83%) | 38.81 | 38.40 | 205,229 |
| QLV | 74.4255▲ | +0.1901 (+0.26%) | 74.43 | 74.20 | 1,636 |
| QLVD | 34.2806▲ | +0.194 (+0.57%) | 34.2806 | 34.15 | 1,119 |
| QLVE | 32.1485▲ | +0.4799 (+1.52%) | 32.1485 | 31.9615 | 4,644 |
| QMID | 29.0484▲ | +0.0917 (+0.32%) | 29.0484 | 29.0484 | 9 |
| QNXT | 27.739▲ | +0.064 (+0.23%) | 27.885 | 27.70 | 1,000 |
| QQHG | 60.305▲ | +0.391 (+0.65%) | 60.305 | 60.26 | 396 |
| QQLV | 24.692▲ | +0.087 (+0.35%) | 24.692 | 24.58 | 200 |
| QQQE | 103.24▲ | +0.50 (+0.49%) | 103.69 | 102.24 | 315,592 |
| QQQH | 53.7574▲ | +0.3785 (+0.71%) | 53.7699 | 53.30 | 18,360 |
| QQXT | 101.9551▲ | +0.5951 (+0.59%) | 101.96 | 101.12 | 6,647 |
| QRFT | 63.0652▲ | +0.5243 (+0.84%) | 63.0652 | 63.0652 | 307 |
| QRMI | 15.8233▲ | +0.1197 (+0.76%) | 15.86 | 15.635 | 18,120 |
| QSEA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 100 |
| QTPI | 25.98▲ | +0.05 (+0.19%) | 25.98 | 25.84 | 6,495 |
| QTR | 29.989▲ | +0.2221 (+0.75%) | 29.989 | 29.989 | 205 |
| QUMS | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 4,800 |
| QUS | 179.33▲ | +0.60 (+0.34%) | 179.39 | 178.43 | 26,615 |
| QUSA | 18.2848▲ | +0.0848 (+0.47%) | 18.335 | 18.1802 | 19,926 |
| QVAL | 53.8365▲ | +0.0915 (+0.17%) | 54.00 | 53.28 | 15,299 |
| QVML | 40.5427▲ | +0.2897 (+0.72%) | 40.5427 | 40.4399 | 5,092 |
| QVMM | 33.6729▲ | +0.1733 (+0.52%) | 33.69 | 33.6729 | 305 |
| QVMS | 30.9237▲ | +0.1716 (+0.56%) | 30.9237 | 30.82 | 1,323 |
| QWLD | 150.2456▲ | +0.6996 (+0.47%) | 150.2456 | 149.08 | 1,807 |
| RAA | 28.62▲ | +0.1851 (+0.65%) | 28.62 | 28.39 | 72,594 |
| RAAA | 25.11▲ | +0.045 (+0.18%) | 25.11 | 25.09 | 2,100 |
| RAAQ | 10.30▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 169,700 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.46 | 10.43 | 293 |
| RAFE | 43.8024▲ | +0.1664 (+0.38%) | 43.81 | 43.54 | 7,285 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAPT | 57.92▲ | +0.12 (+0.21%) | 57.975 | 57.79 | 1,595,471 |
| RAUS | 26.805▲ | +0.192 (+0.72%) | 26.84 | 26.63 | 12,000 |
| RAVI | 75.56▲ | +0.015 (+0.02%) | 75.569 | 75.54 | 28,954 |
| RBIL | 49.67 | +0.00 (+0.00%) | 49.69 | 49.662 | 20,800 |
| RCGE | 29.5899▲ | +0.2584 (+0.88%) | 29.5899 | 29.5899 | 1 |
| RCLO | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.07 | 300 |
| RDAG | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.19 | 31,500 |
| RDIV | 56.90▲ | +0.46 (+0.82%) | 56.92 | 56.365 | 19,362 |
| RDOG | 38.50▲ | +0.24 (+0.63%) | 38.50 | 38.50 | 100 |
| RDVY | 73.12▲ | +0.80 (+1.11%) | 73.12 | 72.18 | 1,394,251 |
| REFA | 22.565▲ | +0.1572 (+0.70%) | 22.565 | 22.565 | 100 |
| REMC | 20.8961▲ | +0.1322 (+0.64%) | 20.8961 | 20.86 | 200 |
| RESM | 21.536▲ | +0.0928 (+0.43%) | 21.536 | 21.51 | 200 |
| REVS | 29.804▲ | +0.122 (+0.41%) | 29.83 | 29.57 | 25,200 |
| RFAI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| RFCI | 22.785▲ | +0.03 (+0.13%) | 22.79 | 22.7798 | 2,352 |
| RFDI | 87.7926▲ | +0.6892 (+0.79%) | 87.795 | 87.08 | 1,828 |
| RFFC | 70.769▲ | +0.6088 (+0.87%) | 70.769 | 70.769 | 170 |
| RFLR | 29.76▼ | -0.011 (-0.04%) | 29.85 | 29.66 | 7,600 |
| RFM | 14.52▼ | -0.03 (-0.21%) | 14.64 | 14.50 | 17,100 |
| RFMZ | 13.03 | +0.00 (+0.00%) | 13.09 | 13.00 | 96,400 |
| RGEF | 32.10▲ | +0.34 (+1.07%) | 32.10 | 31.84 | 108,800 |
| RGLO | 30.859▲ | +0.267 (+0.87%) | 30.91 | 30.50 | 41,000 |
| RIBB | 10.5001▲ | +0.0401 (+0.38%) | 10.5001 | 10.49 | 2,160 |
| RIET | 9.60▲ | +0.057 (+0.60%) | 9.60 | 9.51 | 33,300 |
| RIGS | 23.198▼ | -0.022 (-0.09%) | 23.32 | 23.13 | 12,107 |
| RILA | 10.9962▼ | -0.0238 (-0.22%) | 11.01 | 10.98 | 961 |
| RINF | 32.115▲ | +0.045 (+0.14%) | 32.12 | 32.09 | 1,840 |
| RINT | 31.654▲ | +0.264 (+0.84%) | 31.71 | 31.35 | 16,600 |
| RISR | 35.78▼ | -0.02 (-0.06%) | 35.93 | 35.77 | 18,400 |
| RIV | 12.00▲ | +0.03 (+0.25%) | 12.02 | 11.95 | 75,836 |
| RJDI | 28.04▲ | +0.22 (+0.79%) | 28.04 | 27.78 | 44,800 |
| RJMI | 25.994▲ | +0.029 (+0.11%) | 26.015 | 25.97 | 2,400 |
| RJVI | 25.62▲ | +0.045 (+0.18%) | 25.62 | 25.59 | 2,600 |
| RMBI | 14.11▲ | +0.02 (+0.14%) | 14.15 | 14.01 | 15,340 |
| RMCA | 24.395 | +0.00 (+0.00%) | 24.395 | 24.36 | 400 |
| RMNY | 24.675 | +0.00 (+0.00%) | 24.77 | 24.675 | 1,100 |
| RMOP | 25.29▲ | +0.007 (+0.03%) | 25.33 | 25.26 | 53,500 |
| RNA | 72.86 | +0.00 (+0.00%) | 72.92 | 72.735 | 8,083,145 |