Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGVT | 100.68▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 325,623 |
| SHLD | 63.18▲ | +0.50 (+0.80%) | 63.33 | 62.565 | 665,326 |
| SHM | 47.15▲ | +0.02 (+0.04%) | 47.1937 | 47.105 | 341,252 |
| SHO | 11.09▲ | +0.05 (+0.45%) | 11.11 | 10.95 | 1,428,370 |
| SHOT | 9.855 | +0.00 (+0.00%) | 9.855 | 9.855 | 807 |
| SHPP | 33.6238▼ | -0.0948 (-0.28%) | 33.6238 | 33.56 | 246 |
| SHRD | 24.375▲ | +0.0646 (+0.27%) | 24.39 | 24.34 | 606 |
| SHRT | 6.6553▼ | -0.1296 (-1.91%) | 6.72 | 6.6553 | 7,976 |
| SHV | 110.22▲ | +0.01 (+0.01%) | 110.23 | 110.21 | 1,978,649 |
| SHY | 81.29▲ | +0.05 (+0.06%) | 81.31 | 81.28 | 3,972,314 |
| SHYG | 41.83▲ | +0.05 (+0.12%) | 41.86 | 41.81 | 1,103,013 |
| SHYL | 43.70▲ | +0.0301 (+0.07%) | 43.723 | 43.61 | 16,900 |
| SIFI | 42.755▲ | +0.065 (+0.15%) | 42.755 | 42.755 | 63 |
| SIHY | 45.03▲ | +0.08 (+0.18%) | 45.08 | 44.99 | 11,400 |
| SIO | 25.066▼ | -0.024 (-0.10%) | 25.09 | 25.05 | 23,700 |
| SIOO | 19.915▲ | +0.1059 (+0.53%) | 19.95 | 19.88 | 7,625 |
| SIXA | 57.775▲ | +0.5892 (+1.03%) | 57.81 | 57.63 | 6,900 |
| SIXH | 44.29▲ | +0.057 (+0.13%) | 44.34 | 44.29 | 6,589 |
| SJB | 15.30▼ | -0.02 (-0.13%) | 15.315 | 15.29 | 154,019 |
| SJCP | 24.795▲ | +0.02 (+0.08%) | 24.795 | 24.795 | 116 |
| SJLD | 24.855▲ | +0.015 (+0.06%) | 24.855 | 24.855 | 10 |
| SJNK | 24.64▲ | +0.04 (+0.16%) | 24.65 | 24.62 | 1,123,119 |
| SKOR | 47.345▲ | +0.0854 (+0.18%) | 47.41 | 47.32 | 44,800 |
| SLAB | 220.87▲ | +0.37 (+0.17%) | 221.045 | 220.28 | 289,635 |
| SLNZ | 45.675▲ | +0.02 (+0.04%) | 45.675 | 45.675 | 134 |
| SLP | 18.43▼ | -0.01 (-0.05%) | 18.45 | 18.42 | 224,187 |
| SLQD | 49.70▲ | +0.02 (+0.04%) | 49.76 | 49.69 | 319,802 |
| SLTY | 20.589▼ | -0.1363 (-0.66%) | 20.67 | 20.541 | 15,200 |
| SMBS | 24.56▲ | +0.05 (+0.20%) | 24.59 | 24.52 | 674,306 |
| SMCO | 28.1035▲ | +0.0994 (+0.35%) | 28.168 | 28.05 | 33,431 |
| SMDX | 25.8641▲ | +0.0871 (+0.34%) | 25.91 | 25.8641 | 527 |
| SMMU | 49.83▼ | -0.03 (-0.06%) | 49.90 | 49.82 | 135,823 |
| SMOM | 29.2015▲ | +0.1354 (+0.47%) | 29.24 | 29.13 | 3,074 |
| SMTH | 25.03▲ | +0.075 (+0.30%) | 25.04 | 25.0036 | 501,193 |
| SMTI | 35.17▲ | +0.10 (+0.29%) | 35.17 | 35.01 | 68,500 |
| SNTH | 30.15▲ | +0.5325 (+1.80%) | 30.1793 | 29.89 | 24,231 |
| SOCA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SORN | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 0 |
| SOUL | 10.4699▼ | -0.0001 (+0.00%) | 10.4699 | 10.4699 | 382 |
| SOVF | 30.9392▲ | +0.0412 (+0.13%) | 31.05 | 30.8017 | 13,164 |
| SOYB | 28.12▲ | +0.44 (+1.59%) | 28.19 | 27.83 | 165,569 |
| SPAB | 24.81▲ | +0.08 (+0.32%) | 24.81 | 24.76 | 1,467,458 |
| SPBO | 28.13▲ | +0.07 (+0.25%) | 28.14 | 28.10 | 275,316 |
| SPCT | 27.1559▲ | +0.1266 (+0.47%) | 27.185 | 27.1559 | 6,745 |
| SPDG | 45.6962▲ | +0.0377 (+0.08%) | 45.6962 | 45.589 | 632 |
| SPEG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 179,088 |
| SPGP | 121.91▲ | +0.82 (+0.68%) | 122.28 | 121.07 | 345,340 |
| SPHY | 23.03▲ | +0.05 (+0.22%) | 23.05 | 23.01 | 2,816,795 |
| SPIB | 32.69▲ | +0.06 (+0.18%) | 32.70 | 32.67 | 3,079,575 |
| SPIP | 24.77▲ | +0.10 (+0.41%) | 24.78 | 24.7209 | 318,677 |
| SPKL | 11.60▲ | +0.02 (+0.17%) | 11.605 | 11.59 | 80,447 |
| SPLB | 21.31▲ | +0.12 (+0.57%) | 21.32 | 21.2427 | 1,194,146 |
| SPMB | 21.63▲ | +0.06 (+0.28%) | 21.66 | 21.59 | 1,283,249 |
| SPSB | 29.68▲ | +0.01 (+0.03%) | 29.70 | 29.67 | 11,808,362 |
| SPSK | 17.67▲ | +0.03 (+0.17%) | 17.77 | 17.64 | 12,402,410 |
| SPTB | 29.245▲ | +0.07 (+0.24%) | 29.259 | 29.222 | 12,600 |
| SPTI | 27.59▲ | +0.06 (+0.22%) | 27.60 | 27.57 | 4,539,179 |
| SPTL | 24.94▲ | +0.17 (+0.69%) | 24.9499 | 24.8701 | 5,809,433 |
| SPTM | 93.46▲ | +1.10 (+1.19%) | 93.62 | 92.63 | 403,169 |
| SPTS | 28.71▲ | +0.02 (+0.07%) | 28.71 | 28.70 | 2,586,202 |
| SPTU | 25.05 | +0.00 (+0.00%) | 25.0579 | 25.05 | 10,813 |
| SPUT | 28.835▲ | +0.2373 (+0.83%) | 28.835 | 28.835 | 175 |
| SPXD | 29.101▲ | +0.1625 (+0.56%) | 29.101 | 29.101 | 100 |
| SPXT | 110.2327▲ | +0.9442 (+0.86%) | 110.545 | 109.60 | 9,566 |
| SPYV | 62.51▲ | +0.15 (+0.24%) | 62.635 | 62.135 | 1,287,740 |
| SRLN | 40.69▲ | +0.08 (+0.20%) | 40.70 | 40.65 | 1,694,286 |
| SSAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 13,602 |
| SSEA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 60,009 |
| SSFI | 20.84▲ | +0.0533 (+0.26%) | 20.84 | 20.82 | 1,200 |
| SSPY | 98.15▲ | +1.27 (+1.31%) | 98.15 | 97.84 | 700 |
| STAG | 37.51▼ | -0.09 (-0.24%) | 37.95 | 37.36 | 1,545,938 |
| STAX | 25.00▼ | -0.02 (-0.08%) | 25.00 | 25.00 | 100 |
| STEW | 18.05▲ | +0.03 (+0.17%) | 18.0821 | 18.01 | 63,034 |
| STIP | 100.01▲ | +0.08 (+0.08%) | 100.02 | 99.945 | 1,198,301 |
| STNC | 36.068▲ | +0.1049 (+0.29%) | 36.068 | 36.068 | 100 |
| STPZ | 52.04▲ | +0.04 (+0.08%) | 52.05 | 52.01 | 24,336 |
| STXT | 19.43▲ | +0.20 (+1.04%) | 19.48 | 19.325 | 37,936 |
| STXV | 38.742▼ | -0.0317 (-0.08%) | 38.90 | 38.735 | 11,755 |
| SUB | 105.28▲ | +0.01 (+0.01%) | 105.3399 | 105.23 | 563,380 |
| SURE | 147.4205▲ | +0.599 (+0.41%) | 147.4205 | 147.10 | 925 |
| SUSA | 157.70▲ | +2.22 (+1.43%) | 157.94 | 156.32 | 30,923 |
| SUSB | 24.56▲ | +0.015 (+0.06%) | 24.58 | 24.56 | 170,397 |
| SUSC | 22.44▲ | +0.065 (+0.29%) | 22.45 | 22.41 | 170,989 |
| SVAQ | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 31,750 |
| SVCC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| SVIV | 10.15 | +0.00 (+0.00%) | 10.27 | 10.15 | 25,346 |
| SVOL | 16.84▲ | +0.14 (+0.84%) | 16.85 | 16.75 | 246,963 |
| SWAN | 33.09▲ | +0.5539 (+1.70%) | 33.11 | 32.69 | 16,300 |
| SWP | 28.24▲ | +0.3345 (+1.20%) | 28.24 | 28.195 | 4,100 |
| SWZ | 5.92▲ | +0.02 (+0.34%) | 5.94 | 5.91 | 14,700 |
| SYFI | 35.3456▲ | +0.0246 (+0.07%) | 35.385 | 35.33 | 88,717 |
| SYZ | 29.5212▲ | +0.1138 (+0.39%) | 29.56 | 29.50 | 7,019 |
| SZZL | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 26,222 |
| TABD | 24.325▲ | +0.045 (+0.19%) | 24.325 | 24.325 | 34 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 29,499 |
| TACK | 32.0454▲ | +0.0654 (+0.20%) | 32.105 | 31.95 | 244,941 |
| TACN | 29.0051▲ | +0.2572 (+0.89%) | 29.18 | 29.0051 | 4,153 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.46 | 10.44 | 77,830 |
| TACU | 28.359▲ | +0.4257 (+1.52%) | 28.359 | 28.26 | 1,200 |
| TAFI | 24.81 | +0.00 (+0.00%) | 24.84 | 24.81 | 370,129 |