Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAI | 12.7627▲ | +0.0727 (+0.57%) | 12.7627 | 12.6904 | 1,994 |
| PALC | 55.02▼ | -0.48 (-0.86%) | 55.2905 | 54.9466 | 8,045 |
| PAMC | 50.18▼ | -0.9854 (-1.93%) | 50.18 | 50.17 | 1,121 |
| PAPI | 28.08▼ | -0.18 (-0.64%) | 28.40 | 28.024 | 103,900 |
| PBJ | 50.37▲ | +0.14 (+0.28%) | 50.37 | 50.04 | 11,204 |
| PBPH | 27.0964▲ | +0.1174 (+0.44%) | 27.16 | 26.94 | 116,661 |
| PBQQ | 28.668▼ | -0.162 (-0.56%) | 28.72 | 28.58 | 6,927 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PCCE | 13.215▼ | -0.0745 (-0.56%) | 13.25 | 13.215 | 207 |
| PCEF | 20.03▼ | -0.2107 (-1.04%) | 20.14 | 19.96 | 346,151 |
| PCEM | 12.69▼ | -0.253 (-1.95%) | 12.69 | 12.668 | 200 |
| PCF | 6.01▼ | -0.03 (-0.50%) | 6.045 | 5.99 | 112,590 |
| PCFI | 23.2655▼ | -0.2095 (-0.89%) | 23.2655 | 23.2655 | 9 |
| PCHI | 25.04▲ | +0.085 (+0.34%) | 25.07 | 24.86 | 2,593 |
| PCLN | 27.4351▼ | -0.3079 (-1.11%) | 27.4351 | 27.4351 | 85 |
| PCLO | 24.935▲ | +0.005 (+0.02%) | 24.935 | 24.935 | 79 |
| PCM | 6.06▼ | -0.01 (-0.16%) | 6.0771 | 6.0522 | 37,637 |
| PCMM | 50.2333▼ | -0.2527 (-0.50%) | 50.34 | 50.215 | 12,291 |
| PCN | 12.68▼ | -0.08 (-0.63%) | 12.76 | 12.64 | 411,188 |
| PCQ | 9.07▼ | -0.05 (-0.55%) | 9.135 | 9.06 | 116,833 |
| PCRB | 49.775▲ | +0.105 (+0.21%) | 49.775 | 49.775 | 6,088,000 |
| PCY | 21.98▼ | -0.07 (-0.32%) | 22.01 | 21.93 | 186,600 |
| PDBA | 34.62▼ | -0.04 (-0.12%) | 34.80 | 34.57 | 87,703 |
| PDI | 18.50▼ | -0.13 (-0.70%) | 18.65 | 18.41 | 3,017,865 |
| PDN | 46.92▼ | -0.26 (-0.55%) | 47.17 | 46.85 | 10,800 |
| PDO | 14.12▼ | -0.02 (-0.14%) | 14.155 | 14.10 | 803,893 |
| PDT | 13.40▲ | +0.10 (+0.75%) | 13.41 | 13.27 | 182,893 |
| PDX | 20.27▼ | -0.13 (-0.64%) | 20.355 | 20.15 | 136,600 |
| PELI | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.281 | 100,700 |
| PEN | 339.20▼ | -0.16 (-0.05%) | 340.86 | 339.08 | 528,443 |
| PEPS | 29.366▼ | -0.373 (-1.25%) | 29.51 | 29.366 | 400 |
| PEXL | 62.0287▼ | -0.7113 (-1.13%) | 62.73 | 62.00 | 1,463 |
| PEY | 21.73▼ | -0.39 (-1.76%) | 22.05 | 21.66 | 0 |
| PFD | 11.84▼ | -0.16 (-1.33%) | 12.0295 | 11.84 | 18,364 |
| PFDE | 24.8602▼ | -0.2129 (-0.85%) | 24.9899 | 24.8242 | 10,023 |
| PFF | 31.50▼ | -0.20 (-0.63%) | 31.68 | 31.47 | 0 |
| PFFA | 21.57▼ | -0.23 (-1.06%) | 21.8284 | 21.535 | 1,165,717 |
| PFFD | 19.31▼ | -0.09 (-0.46%) | 19.45 | 19.28 | 347,000 |
| PFFR | 18.1374▼ | -0.0366 (-0.20%) | 18.2061 | 18.00 | 146,644 |
| PFFV | 22.54▼ | -0.09 (-0.40%) | 22.658 | 22.54 | 52,200 |
| PFIG | 24.40▼ | -0.0452 (-0.18%) | 24.42 | 24.31 | 43,186 |
| PFL | 8.37 | +0.00 (+0.00%) | 8.39 | 8.36 | 158,382 |
| PFLD | 19.86▲ | +0.03 (+0.15%) | 19.86 | 19.80 | 76,500 |
| PFM | 53.4289▼ | -0.3598 (-0.67%) | 53.97 | 53.3802 | 15,780 |
| PFO | 9.54▼ | -0.08 (-0.83%) | 9.63 | 9.53 | 39,347 |
| PFRL | 49.2397▼ | -0.1553 (-0.31%) | 49.40 | 49.23 | 13,109 |
| PFXF | 18.38▼ | -0.05 (-0.27%) | 18.4551 | 18.3181 | 556,131 |
| PGAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 10,800 |
| PGF | 14.33▼ | -0.15 (-1.04%) | 14.4032 | 14.33 | 140,269 |
| PGHY | 19.9603▼ | -0.0997 (-0.50%) | 20.08 | 19.9001 | 41,065 |
| PGP | 9.37▼ | -0.01 (-0.11%) | 9.40 | 9.3301 | 33,424 |
| PGRI | 26.5815▼ | -0.1585 (-0.59%) | 26.5815 | 26.5815 | 42 |
| PGX | 11.41▼ | -0.08 (-0.70%) | 11.46 | 11.40 | 1,849,158 |
| PGZ | 10.41▼ | -0.01 (-0.10%) | 10.46 | 10.39 | 27,513 |
| PHB | 18.60▼ | -0.11 (-0.59%) | 18.67 | 18.50 | 69,200 |
| PHDG | 38.02▲ | +0.09 (+0.24%) | 38.11 | 37.92 | 1,800 |
| PHEQ | 32.43▼ | -0.15 (-0.46%) | 32.72 | 32.43 | 2,300 |
| PHK | 4.90▼ | -0.03 (-0.61%) | 4.935 | 4.90 | 808,784 |
| PHYD | 52.117▼ | -0.059 (-0.11%) | 52.12 | 52.117 | 1,437,700 |
| PHYL | 35.64▼ | -0.02 (-0.06%) | 35.66 | 35.6149 | 164,639 |
| PICB | 24.20▼ | -0.07 (-0.29%) | 24.25 | 24.14 | 65,423 |
| PID | 23.41▼ | -0.18 (-0.76%) | 23.62 | 23.36 | 77,096 |
| PIFI | 95.845▲ | +0.18 (+0.19%) | 95.845 | 95.69 | 558 |
| PIM | 3.29▼ | -0.02 (-0.60%) | 3.30 | 3.27 | 83,297 |
| PINK | 35.88▼ | -0.30 (-0.83%) | 35.96 | 35.59 | 73,700 |
| PIO | 47.80▼ | -0.5052 (-1.05%) | 48.18 | 47.65 | 8,100 |
| PJFV | 87.0446▼ | -1.0014 (-1.14%) | 87.6399 | 87.04 | 24,486 |
| PJP | 108.77▲ | +0.58 (+0.54%) | 108.81 | 108.13 | 46,200 |
| PKST | 20.84▲ | +0.01 (+0.05%) | 20.87 | 20.83 | 434,365 |
| PKW | 136.51▼ | -2.90 (-2.08%) | 139.24 | 135.83 | 19,300 |
| PLDR | 35.7646▼ | -0.4219 (-1.17%) | 35.7699 | 35.7635 | 776 |
| PLMK | 10.50▲ | +0.01 (+0.10%) | 10.52 | 10.49 | 0 |
| PMBS | 50.55▲ | +0.095 (+0.19%) | 50.593 | 50.44 | 35,000 |
| PMIO | 51.705▲ | +0.04 (+0.08%) | 51.80 | 51.67 | 3,600 |
| PML | 7.81▼ | -0.02 (-0.26%) | 7.86 | 7.80 | 547,595 |
| PMM | 6.32▲ | +0.02 (+0.32%) | 6.335 | 6.29 | 83,620 |
| PMMF | 100.47▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 125,243 |
| PMO | 10.70▲ | +0.01 (+0.09%) | 10.7599 | 10.69 | 50,670 |
| PMTR | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.38 | 2,700 |
| PNI | 7.095▼ | -0.015 (-0.21%) | 7.15 | 7.09 | 74,378 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| POWA | 92.05▼ | -1.0338 (-1.11%) | 92.60 | 92.05 | 2,400 |
| PPH | 110.90▲ | +0.52 (+0.47%) | 111.15 | 110.10 | 0 |
| PPT | 3.62 | +0.00 (+0.00%) | 3.63 | 3.61 | 218,747 |
| PPTY | 31.6589▼ | -0.0331 (-0.10%) | 31.83 | 31.65 | 9,593 |
| PQAP | 28.7792▼ | -0.0558 (-0.19%) | 28.7792 | 28.7792 | 301 |
| PQDI | 19.811▼ | -0.0021 (-0.01%) | 19.85 | 19.80 | 12,885 |
| PQJA | 28.8368▼ | -0.2282 (-0.79%) | 28.94 | 28.83 | 8,317 |
| PQJL | 28.8484▼ | -0.1966 (-0.68%) | 28.97 | 28.8484 | 0 |
| PQNT | 22.54▼ | -0.039 (-0.17%) | 22.6184 | 22.54 | 382 |
| PQOC | 28.3121▼ | -0.2307 (-0.81%) | 28.335 | 28.26 | 1,070 |
| PRA | 24.40▼ | -0.10 (-0.41%) | 24.53 | 24.40 | 473,313 |
| PRAE | 39.8893▼ | -0.3518 (-0.87%) | 39.8893 | 39.8893 | 4 |
| PRAY | 33.661▼ | -0.239 (-0.71%) | 33.661 | 33.574 | 800 |
| PRCS | 26.65▼ | -0.205 (-0.76%) | 26.88 | 26.52 | 62,161 |
| PREF | 19.265 | +0.00 (+0.00%) | 19.28 | 19.26 | 132,373 |
| PRF | 49.31▼ | -0.53 (-1.06%) | 49.89 | 49.13 | 466,517 |
| PRFD | 52.28▲ | +0.06 (+0.11%) | 52.3399 | 52.28 | 4,298 |
| PRIV | 25.755▲ | +0.04 (+0.16%) | 25.765 | 25.72 | 5,058 |
| PRSD | 25.212▲ | +0.004 (+0.02%) | 25.24 | 25.20 | 10,100 |