Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVT | 10.64▲ | +0.02 (+0.19%) | 10.6701 | 10.625 | 43,629 |
| MYCF | 25.075▲ | +0.0096 (+0.04%) | 25.08 | 25.05 | 5,543 |
| MYCG | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.05 | 2,613 |
| MYCH | 25.0706▼ | -0.0041 (-0.02%) | 25.11 | 25.06 | 3,075 |
| MYCI | 25.005▲ | +0.01 (+0.04%) | 25.02 | 24.99 | 3,680 |
| MYCJ | 24.985▲ | +0.0022 (+0.01%) | 25.032 | 24.97 | 3,297 |
| MYCK | 25.10▲ | +0.0201 (+0.08%) | 25.10 | 25.10 | 670 |
| MYCL | 24.9859▲ | +0.0209 (+0.08%) | 24.99 | 24.9859 | 533 |
| MYCM | 24.965▲ | +0.01 (+0.04%) | 25.01 | 24.96 | 3,130 |
| MYCN | 24.8204▲ | +0.0154 (+0.06%) | 24.8204 | 24.82 | 625 |
| MYCO | 24.8199▲ | +0.02 (+0.08%) | 24.88 | 24.81 | 5,782 |
| MYD | 10.39▼ | -0.01 (-0.10%) | 10.4795 | 10.37 | 133,501 |
| MYMF | 24.945 | +0.00 (+0.00%) | 24.945 | 24.91 | 1,008 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.705 | 24.69 | 2,434 |
| MYMH | 24.65 | +0.00 (+0.00%) | 24.65 | 24.60 | 1,055 |
| MYMI | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 801 |
| MYMJ | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 902 |
| MYMK | 25.07▼ | -0.02 (-0.08%) | 25.07 | 25.07 | 2,443 |
| MYN | 9.98▼ | -0.10 (-0.99%) | 10.075 | 9.98 | 93,142 |
| NAC | 11.75▼ | -0.16 (-1.34%) | 11.88 | 11.68 | 681,300 |
| NACP | 49.5802▼ | -0.0498 (-0.10%) | 49.608 | 49.53 | 5,658 |
| NAN | 11.31▼ | -0.15 (-1.31%) | 11.55 | 11.28 | 122,100 |
| NAZ | 11.90▼ | -0.04 (-0.34%) | 11.98 | 11.75 | 33,600 |
| NBB | 16.03▼ | -0.11 (-0.68%) | 16.13 | 16.00 | 38,900 |
| NBCE | 33.1334▼ | -0.0646 (-0.19%) | 33.1355 | 33.1334 | 123 |
| NBCR | 31.56▼ | -0.14 (-0.44%) | 31.73 | 31.55 | 37,555 |
| NBFC | 51.73▲ | +0.0695 (+0.13%) | 51.748 | 51.67 | 900 |
| NBGX | 27.756▼ | -0.2157 (-0.77%) | 27.756 | 27.756 | 100 |
| NBH | 10.20▼ | -0.07 (-0.68%) | 10.32 | 10.20 | 174,800 |
| NBOS | 27.29▲ | +0.09 (+0.33%) | 27.44 | 27.238 | 28,700 |
| NBSD | 51.24▲ | +0.05 (+0.10%) | 51.25 | 51.22 | 82,307 |
| NBSM | 25.82▼ | -0.03 (-0.12%) | 25.95 | 25.656 | 10,600 |
| NBTR | 50.775▲ | +0.0346 (+0.07%) | 50.775 | 50.775 | 100 |
| NCLO | 25.085▲ | +0.0454 (+0.18%) | 25.085 | 25.055 | 64,100 |
| NCPB | 25.27▲ | +0.02 (+0.08%) | 25.27 | 25.27 | 200 |
| NDAA | 22.1013▼ | -0.0159 (-0.07%) | 22.1013 | 22.1013 | 21 |
| NDIA | 29.73▲ | +0.2094 (+0.71%) | 29.73 | 29.58 | 3,600 |
| NDVG | 35.5508▲ | +0.0117 (+0.03%) | 35.5508 | 35.5508 | 353 |
| NEA | 11.53▼ | -0.06 (-0.52%) | 11.58 | 11.48 | 695,600 |
| NEMD | 52.375▲ | +0.06 (+0.11%) | 52.375 | 52.315 | 485 |
| NETL | 24.103▲ | +0.1107 (+0.46%) | 24.15 | 23.985 | 5,900 |
| NEWZ | 27.1915▲ | +0.0075 (+0.03%) | 27.28 | 27.17 | 1,195 |
| NFLT | 23.13▲ | +0.05 (+0.22%) | 23.1699 | 23.0892 | 49,111 |
| NFRA | 62.83▲ | +0.27 (+0.43%) | 62.99 | 62.66 | 55,455 |
| NHIC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 39,291 |
| NHS | 7.22▼ | -0.09 (-1.23%) | 7.26 | 7.21 | 154,100 |
| NHYB | 25.10▲ | +0.04 (+0.16%) | 25.14 | 25.08 | 4,013 |
| NHYM | 24.825▲ | +0.0198 (+0.08%) | 24.935 | 24.795 | 5,400 |
| NIM | 9.25▼ | -0.01 (-0.11%) | 9.37 | 9.24 | 24,400 |
| NJNK | 20.2675▲ | +0.0025 (+0.01%) | 20.2675 | 20.25 | 1,881 |
| NKX | 12.43▼ | -0.295 (-2.32%) | 12.62 | 12.43 | 204,500 |
| NMB | 25.0701▲ | +0.02 (+0.08%) | 25.0701 | 25.06 | 1,449 |
| NMI | 10.01 | +0.00 (+0.00%) | 10.01 | 9.91 | 47,800 |
| NMP | 10.05▲ | +0.025 (+0.25%) | 10.05 | 10.0299 | 4,933 |
| NMS | 11.92▼ | -0.06 (-0.50%) | 11.96 | 11.915 | 1,700 |
| NMT | 11.58 | +0.00 (+0.00%) | 11.65 | 11.52 | 25,200 |
| NMZ | 10.45▼ | -0.09 (-0.85%) | 10.53 | 10.39 | 618,700 |
| NNY | 8.38▼ | -0.08 (-0.95%) | 8.56 | 8.34 | 57,600 |
| NOEM | 10.36▼ | -0.02 (-0.19%) | 10.36 | 10.30 | 3,702 |
| NPAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NPFD | 19.25▼ | -0.19 (-0.98%) | 19.3724 | 19.20 | 63,331 |
| NPFI | 26.34▼ | -0.005 (-0.02%) | 26.36 | 26.33 | 387,400 |
| NPV | 11.16▼ | -0.05 (-0.45%) | 11.20 | 11.12 | 48,100 |
| NQP | 12.04▼ | -0.07 (-0.58%) | 12.07 | 12.01 | 47,300 |
| NRES | 29.045▼ | -0.0209 (-0.07%) | 29.045 | 29.045 | 2 |
| NRK | 9.98▼ | -0.10 (-0.99%) | 10.06 | 9.96 | 482,874 |
| NSCI | 25.205▲ | +0.015 (+0.06%) | 25.205 | 25.205 | 0 |
| NSCR | 31.5356▼ | -0.0267 (-0.08%) | 31.5356 | 31.5356 | 11 |
| NSI | 33.0399▼ | -0.1169 (-0.35%) | 33.2601 | 33.0399 | 11,193 |
| NTSE | 37.024▼ | -0.0279 (-0.08%) | 37.17 | 37.024 | 1,000 |
| NTSI | 44.48▲ | +0.371 (+0.84%) | 44.65 | 44.4324 | 9,600 |
| NTSX | 54.83▼ | -0.04 (-0.07%) | 55.03 | 54.68 | 37,900 |
| NTWO | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| NUAG | 21.199▲ | +0.014 (+0.07%) | 21.2362 | 21.195 | 1,796 |
| NUBD | 22.37▲ | +0.03 (+0.13%) | 22.4052 | 22.3601 | 42,888 |
| NUHY | 21.67 | +0.00 (+0.00%) | 21.69 | 21.65 | 9,789 |
| NUMI | 25.073▼ | -0.0019 (-0.01%) | 25.13 | 25.06 | 1,100 |
| NUSA | 23.42▲ | +0.01 (+0.04%) | 23.43 | 23.41 | 4,000 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100 |
| NUV | 8.99▼ | -0.07 (-0.77%) | 9.07 | 8.99 | 545,300 |
| NUW | 14.26▼ | -0.09 (-0.63%) | 14.35 | 14.24 | 23,500 |
| NVBT | 36.6602▼ | -0.0348 (-0.09%) | 36.77 | 36.644 | 3,120 |
| NVBW | 33.6651▼ | -0.0174 (-0.05%) | 33.70 | 33.66 | 1,473 |
| NVG | 12.59▼ | -0.13 (-1.02%) | 12.68 | 12.59 | 571,900 |
| NWLG | 37.482▼ | -0.272 (-0.72%) | 37.56 | 37.482 | 2,137 |
| NXC | 13.11▼ | -0.03 (-0.23%) | 13.18 | 13.09 | 22,500 |
| NXJ | 12.68 | +0.00 (+0.00%) | 12.745 | 12.612 | 188,794 |
| NXN | 12.05 | +0.00 (+0.00%) | 12.06 | 11.95 | 9,300 |
| NXP | 14.27▼ | -0.03 (-0.21%) | 14.36 | 14.24 | 97,700 |
| NXUS | 25.075▲ | +0.02 (+0.08%) | 25.08 | 25.075 | 102 |
| NYF | 53.51▲ | +0.059 (+0.11%) | 53.54 | 53.4231 | 109,096 |
| NZAC | 42.47▼ | -0.0462 (-0.11%) | 42.64 | 42.47 | 2,992 |
| NZF | 12.67▼ | -0.04 (-0.31%) | 12.6966 | 12.65 | 531,204 |
| NZUS | 35.617▼ | -0.0865 (-0.24%) | 35.617 | 35.617 | 200 |
| OACC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.60 | 154,715 |
| OACP | 23.05▲ | +0.0051 (+0.02%) | 23.076 | 23.02 | 61,200 |
| OAEM | 35.345▲ | +0.125 (+0.35%) | 35.5399 | 35.345 | 7,892 |
| OAKU | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| OALC | 35.46▼ | -0.05 (-0.14%) | 35.70 | 35.36 | 153,081 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 655,897 |