Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 26.09▲ | +0.09 (+0.35%) | 26.10 | 26.04 | 232,715 |
| SPKL | 11.38▲ | +0.08 (+0.71%) | 11.38 | 11.20 | 2,388 |
| SPLB | 22.68▲ | +0.13 (+0.58%) | 22.695 | 22.565 | 3,881,398 |
| SPMB | 22.51▲ | +0.10 (+0.45%) | 22.51 | 22.44 | 1,314,000 |
| SPMD | 60.99▼ | -0.33 (-0.54%) | 61.54 | 60.77 | 3,809,430 |
| SPRE | 20.13▲ | +0.03 (+0.15%) | 20.26 | 20.01 | 64,803 |
| SPSB | 30.24▲ | +0.04 (+0.13%) | 30.25 | 30.22 | 2,691,992 |
| SPSK | 18.26▲ | +0.06 (+0.33%) | 18.26 | 18.20 | 125,509 |
| SPSM | 50.09▼ | -0.30 (-0.60%) | 50.72 | 49.90 | 2,337,300 |
| SPTB | 30.44▲ | +0.125 (+0.41%) | 30.45 | 30.37 | 24,600 |
| SPTI | 28.83▲ | +0.13 (+0.45%) | 28.84 | 28.75 | 2,321,295 |
| SPTL | 26.53▲ | +0.25 (+0.95%) | 26.54 | 26.3322 | 7,253,645 |
| SPTM | 82.38▼ | -0.96 (-1.15%) | 83.10 | 82.165 | 1,107,484 |
| SPTS | 29.28▲ | +0.05 (+0.17%) | 29.28 | 29.2415 | 1,060,457 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 28,900 |
| SPUT | 26.9137▼ | -0.1623 (-0.60%) | 27.02 | 26.9137 | 4,046 |
| SPXD | 26.964▼ | -0.141 (-0.52%) | 27.05 | 26.964 | 300 |
| SPXE | 72.9893▼ | -0.5207 (-0.71%) | 73.36 | 72.9893 | 918 |
| SPXT | 106.58▼ | -1.02 (-0.95%) | 106.96 | 105.87 | 15,849 |
| SPXX | 17.63▼ | -0.16 (-0.90%) | 17.74 | 17.55 | 50,718 |
| SPYM | 79.71▼ | -1.03 (-1.28%) | 80.44 | 79.5193 | 13,653,343 |
| SPYV | 58.64▼ | -0.55 (-0.93%) | 59.11 | 58.585 | 4,584,897 |
| SRE | 86.66▲ | +0.03 (+0.03%) | 87.11 | 85.63 | 3,128,468 |
| SRET | 22.54▲ | +0.03 (+0.13%) | 22.64 | 22.41 | 29,383 |
| SRHQ | 40.051▲ | +0.006 (+0.01%) | 40.051 | 40.051 | 100 |
| SRHR | 54.62▼ | -0.261 (-0.48%) | 54.62 | 54.60 | 100 |
| SRLN | 40.57▼ | -0.07 (-0.17%) | 40.64 | 40.535 | 8,832,645 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSFI | 21.535▲ | +0.061 (+0.28%) | 21.54 | 21.51 | 2,873 |
| SSPY | 90.5284▼ | -0.695 (-0.76%) | 90.92 | 90.49 | 356 |
| SSXU | 35.749▼ | -0.456 (-1.26%) | 35.86 | 35.749 | 1,700 |
| STAX | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.65 | 100 |
| STIP | 102.85▲ | +0.09 (+0.09%) | 102.87 | 102.8035 | 698,878 |
| STNC | 34.9896▼ | -0.159 (-0.45%) | 34.9896 | 34.97 | 110 |
| STPZ | 53.91▲ | +0.06 (+0.11%) | 53.91 | 53.8604 | 70,939 |
| STXI | 32.3632▼ | -0.4879 (-1.49%) | 32.48 | 32.3632 | 2,356 |
| STXM | 30.0035▼ | -0.5765 (-1.89%) | 30.23 | 30.0035 | 2,534 |
| STXT | 20.135▲ | +0.07 (+0.35%) | 20.135 | 20.1079 | 8,705 |
| SUB | 107.24▲ | +0.11 (+0.10%) | 107.25 | 107.18 | 571,016 |
| SUPP | 71.7852▼ | -0.1388 (-0.19%) | 71.7852 | 71.7852 | 146 |
| SURE | 130.8875▼ | -0.9391 (-0.71%) | 130.8875 | 130.8875 | 77 |
| SUSB | 25.28▲ | +0.065 (+0.26%) | 25.28 | 25.235 | 182,176 |
| SUSC | 23.43▲ | +0.095 (+0.41%) | 23.4368 | 23.365 | 221,123 |
| SVCC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 410 |
| SWAN | 32.21▼ | -0.12 (-0.37%) | 32.3699 | 32.20 | 13,608 |
| SWKH | 17.30▼ | -0.05 (-0.29%) | 17.44 | 17.2616 | 42,861 |
| SWP | 28.4572▼ | -0.312 (-1.08%) | 28.515 | 28.4572 | 2,750 |
| SWZ | 6.02▼ | -0.01 (-0.17%) | 6.05 | 6.01 | 33,352 |
| SYFI | 35.88▲ | +0.01 (+0.03%) | 35.88 | 35.82 | 75,893 |
| SYZ | 26.395▼ | -0.2582 (-0.97%) | 26.52 | 26.395 | 10,087 |
| SZNE | 36.9364▼ | -0.6134 (-1.63%) | 37.30 | 36.86 | 4,157 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.29 | 10.23 | 1,527 |
| TABD | 25.225▲ | +0.085 (+0.34%) | 25.2299 | 25.225 | 300 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TACK | 30.4188▼ | -0.3412 (-1.11%) | 30.6084 | 30.38 | 15,378 |
| TACO | 10.21▲ | +0.015 (+0.15%) | 10.21 | 10.19 | 2,114 |
| TACU | 24.6794▼ | -0.3637 (-1.45%) | 24.82 | 24.6794 | 2,531 |
| TAFI | 25.34▲ | +0.01 (+0.04%) | 25.37 | 25.34 | 384,200 |
| TAFL | 25.093▲ | +0.038 (+0.15%) | 25.10 | 25.05 | 47,100 |
| TAFM | 25.65▲ | +0.07 (+0.27%) | 25.67 | 25.62 | 39,800 |
| TAGG | 43.11▲ | +0.18 (+0.42%) | 43.18 | 43.04 | 94,688 |
| TAGS | 23.0849▲ | +0.1749 (+0.76%) | 23.0849 | 22.811 | 4,689 |
| TALV | 26.1884▼ | -0.1579 (-0.60%) | 26.1884 | 26.1884 | 5 |
| TAVI | 10.49▲ | +0.009 (+0.09%) | 10.49 | 10.48 | 34,604 |
| TAXE | 51.675▲ | +0.11 (+0.21%) | 51.6982 | 51.63 | 17,229 |
| TAXF | 50.76▼ | -0.13 (-0.26%) | 50.84 | 50.74 | 49,632 |
| TAXI | 51.78▲ | +0.05 (+0.10%) | 51.78 | 51.70 | 5,300 |
| TAXM | 50.565▲ | +0.106 (+0.21%) | 50.565 | 50.55 | 600 |
| TAXS | 50.57▲ | +0.025 (+0.05%) | 50.57 | 50.56 | 3,000 |
| TAXT | 51.865▲ | +0.045 (+0.09%) | 51.865 | 51.81 | 2,300 |
| TAXX | 50.885▲ | +0.04 (+0.08%) | 50.91 | 50.87 | 19,700 |
| TBF | 24.05▼ | -0.27 (-1.11%) | 24.2431 | 24.05 | 132,850 |
| TBFC | 28.607▼ | -0.144 (-0.50%) | 28.65 | 28.607 | 302 |
| TBFG | 30.549▼ | -0.2943 (-0.95%) | 30.549 | 30.549 | 100 |
| TBIL | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.88 | 2,742,300 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.67 | 105.66 | 103,659 |
| TBUX | 49.91▲ | +0.05 (+0.10%) | 49.92 | 49.89 | 181,603 |
| TBX | 27.88▼ | -0.17 (-0.61%) | 27.97 | 27.88 | 6,747 |
| TCAL | 23.65▼ | -0.09 (-0.38%) | 23.805 | 23.65 | 216,881 |
| TCPB | 51.42▲ | +0.19 (+0.37%) | 51.43 | 51.32 | 14,846 |
| TDAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TDSB | 24.321▼ | -0.122 (-0.50%) | 24.38 | 24.32 | 16,900 |
| TDSC | 25.913▼ | -0.24 (-0.92%) | 26.02 | 25.913 | 21,200 |
| TDTF | 24.11▲ | +0.05 (+0.21%) | 24.12 | 24.075 | 190,288 |
| TDTT | 24.16▲ | +0.03 (+0.12%) | 24.17 | 24.14 | 356,570 |
| TDVG | 45.93▼ | -0.295 (-0.64%) | 46.17 | 45.84 | 64,400 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TEQI | 46.97▼ | -0.48 (-1.01%) | 47.29 | 46.80 | 13,000 |
| TEXN | 28.7811▼ | -0.3759 (-1.29%) | 28.7811 | 28.7811 | 280 |
| TFI | 46.05▲ | +0.04 (+0.09%) | 46.085 | 46.02 | 351,694 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,181,549 |
| TFLR | 50.98▼ | -0.11 (-0.22%) | 51.12 | 50.95 | 41,658 |
| TFNS | 27.0853▼ | -0.2587 (-0.95%) | 27.09 | 27.0853 | 382 |
| TGNA | 19.01▲ | +0.09 (+0.48%) | 19.07 | 18.895 | 1,658,113 |
| THEQ | 27.9672▼ | -0.2078 (-0.74%) | 28.11 | 27.92 | 36,879 |
| THIR | 32.51▼ | -0.25 (-0.76%) | 32.71 | 32.40 | 44,527 |
| THRV | 24.745▲ | +0.02 (+0.08%) | 24.77 | 24.745 | 3,929 |
| THS | 24.72▲ | +0.09 (+0.37%) | 24.80 | 24.66 | 492,300 |
| THTA | 15.106▼ | -0.149 (-0.98%) | 15.219 | 15.04 | 23,600 |
| THY | 22.22▼ | -0.02 (-0.09%) | 22.222 | 22.21 | 8,509 |