Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYF | 37.865▲ | +0.02 (+0.05%) | 37.865 | 37.865 | 100 |
| XHYH | 35.73▲ | +0.175 (+0.49%) | 35.73 | 35.55 | 1,500 |
| XHYI | 38.28▲ | +0.035 (+0.09%) | 38.285 | 38.28 | 400 |
| XHYT | 34.395▲ | +0.055 (+0.16%) | 34.395 | 34.395 | 800 |
| XLF | 53.94▼ | -0.32 (-0.59%) | 54.39 | 53.90 | 31,683,800 |
| XLFI | 24.421▼ | -0.119 (-0.48%) | 24.54 | 24.421 | 3,600 |
| XLII | 25.863▲ | +0.068 (+0.26%) | 25.88 | 25.79 | 6,200 |
| XLRI | 24.147▲ | +0.058 (+0.24%) | 24.147 | 24.04 | 3,500 |
| XLSI | 24.952▼ | -0.008 (-0.03%) | 25.01 | 24.86 | 13,400 |
| XLU | 43.48▲ | +0.13 (+0.30%) | 43.55 | 43.06 | 21,171,900 |
| XLUI | 24.207▲ | +0.057 (+0.24%) | 24.23 | 24.02 | 10,300 |
| XLV | 156.32▼ | -1.39 (-0.88%) | 158.15 | 156.03 | 11,822,500 |
| XLVI | 26.53▼ | -0.25 (-0.93%) | 26.78 | 26.53 | 10,500 |
| XOEF | 27.413▲ | +0.074 (+0.27%) | 27.48 | 27.294 | 11,700 |
| XONE | 49.545▲ | +0.005 (+0.01%) | 49.55 | 49.54 | 90,500 |
| XRLX | 46.608▲ | +0.202 (+0.44%) | 46.608 | 46.608 | 100 |
| XRMI | 17.9505▲ | +0.071 (+0.40%) | 17.965 | 17.8948 | 10,144 |
| XRPN | 10.24 | +0.00 (+0.00%) | 10.25 | 10.23 | 81,300 |
| XSVN | 48.015▲ | +0.025 (+0.05%) | 48.037 | 47.95 | 19,100 |
| XTEN | 46.275▲ | +0.005 (+0.01%) | 46.29 | 46.149 | 48,900 |
| XTR | 26.861▲ | +0.127 (+0.48%) | 26.91 | 26.74 | 4,500 |
| XTRE | 49.765▲ | +0.03 (+0.06%) | 49.771 | 49.755 | 14,500 |
| XTWO | 49.471▲ | +0.016 (+0.03%) | 49.48 | 49.47 | 19,300 |
| XTWY | 37.955▲ | +0.013 (+0.03%) | 37.97 | 37.74 | 5,700 |
| XYLD | 40.94▲ | +0.14 (+0.34%) | 41.00 | 40.69 | 715,000 |
| XYLG | 27.80▲ | +0.05 (+0.18%) | 27.865 | 27.65 | 15,000 |
| YEAR | 50.52▲ | +0.03 (+0.06%) | 50.52 | 50.50 | 113,800 |
| YFFI | 10.195▲ | +0.02 (+0.20%) | 10.2199 | 10.19 | 744 |
| YFYA | 9.94▲ | +0.005 (+0.05%) | 9.95 | 9.93 | 3,400 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 115 |
| YLD | 19.175▲ | +0.045 (+0.24%) | 19.175 | 19.09 | 530,600 |
| YLDE | 56.8283▲ | +0.0745 (+0.13%) | 56.88 | 56.59 | 17,447 |
| YLDW | 25.77▲ | +0.1712 (+0.67%) | 25.77 | 25.69 | 7,896 |
| YYY | 11.70▲ | +0.05 (+0.43%) | 11.72 | 11.65 | 254,100 |
| ZCBA | 50.175▲ | +0.0388 (+0.08%) | 50.175 | 50.175 | 100 |
| ZCBB | 50.179▲ | +0.0438 (+0.09%) | 50.179 | 50.179 | 100 |
| ZCBC | 50.306▲ | +0.0472 (+0.09%) | 50.306 | 50.306 | 100 |
| ZCBE | 50.342▲ | +0.0615 (+0.12%) | 50.342 | 50.342 | 100 |
| ZCBF | 50.22▲ | +0.0454 (+0.09%) | 50.22 | 50.22 | 100 |
| ZCBG | 50.254▲ | +0.046 (+0.09%) | 50.254 | 50.254 | 100 |
| ZHDG | 22.739▲ | +0.085 (+0.38%) | 22.78 | 22.58 | 17,200 |
| ZHOG | 51.95▼ | -0.03 (-0.06%) | 51.96 | 51.92 | 1,200 |
| ZMUN | 50.085 | +0.00 (+0.00%) | 50.085 | 50.085 | 100 |
| ZTEN | 51.297▼ | -0.007 (-0.01%) | 51.31 | 51.297 | 2,100 |
| ZTOP | 52.5771▲ | +0.0371 (+0.07%) | 52.5771 | 52.5771 | 1 |
| ZTRE | 51.33▲ | +0.01 (+0.02%) | 51.33 | 51.33 | 100 |
| ZTWO | 50.90▲ | +0.02 (+0.04%) | 50.90 | 50.90 | 200 |