Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLV | 143.27▲ | +0.95 (+0.67%) | 143.42 | 141.39 | 8,159,500 |
| XLVI | 25.677▲ | +0.181 (+0.71%) | 25.677 | 25.51 | 6,500 |
| XMAG | 22.1396▲ | +0.0868 (+0.39%) | 22.18 | 21.9917 | 13,129 |
| XMLV | 62.89▲ | +0.48 (+0.77%) | 62.89 | 62.45 | 25,500 |
| XONE | 49.66 | +0.00 (+0.00%) | 49.67 | 49.65 | 96,301 |
| XRLV | 54.9842▲ | +0.5001 (+0.92%) | 54.9842 | 54.60 | 1,864 |
| XRMI | 17.855▲ | +0.107 (+0.60%) | 17.89 | 17.76 | 11,619 |
| XSVN | 48.6117▼ | -0.0933 (-0.19%) | 48.63 | 48.5688 | 11,776 |
| XTEN | 47.21▼ | -0.08 (-0.17%) | 47.22 | 47.1132 | 58,681 |
| XTR | 30.402▲ | +0.093 (+0.31%) | 30.402 | 30.402 | 100 |
| XTRE | 50.0072▼ | -0.0508 (-0.10%) | 50.04 | 49.9935 | 14,033 |
| XTWO | 49.645▼ | -0.03 (-0.06%) | 49.66 | 49.64 | 7,992 |
| XV | 26.79▲ | +0.18 (+0.68%) | 26.84 | 26.67 | 20,912 |
| XYLD | 39.77▲ | +0.32 (+0.81%) | 39.77 | 39.40 | 1,409,884 |
| XYLG | 28.96▲ | +0.185 (+0.64%) | 28.96 | 28.68 | 14,317 |
| YEAR | 50.69▲ | +0.03 (+0.06%) | 50.69 | 50.63 | 727,891 |
| YFFI | 10.275▼ | -0.026 (-0.25%) | 10.3086 | 10.275 | 300 |
| YFYA | 9.875▲ | +0.005 (+0.05%) | 9.875 | 9.86 | 11,410 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| YLD | 19.22▲ | +0.03 (+0.16%) | 19.225 | 19.17 | 163,001 |
| YOKE | 27.095▲ | +0.1847 (+0.69%) | 27.095 | 27.095 | 50 |
| YQQQ | 12.73▼ | -0.0243 (-0.19%) | 12.83 | 12.72 | 168,100 |
| YYY | 11.66▼ | -0.03 (-0.26%) | 11.70 | 11.60 | 270,400 |
| ZHDG | 22.6384▲ | +0.0824 (+0.37%) | 22.6384 | 22.49 | 4,312 |
| ZIMV | 18.99 | +0.00 (+0.00%) | 19.00 | 18.99 | 653,600 |
| ZSC | 26.58▼ | -0.083 (-0.31%) | 26.58 | 26.58 | 100 |
| ZTAX | 24.69▲ | +0.01 (+0.04%) | 24.88 | 24.69 | 200 |
| ZTEN | 51.8494▼ | -0.0706 (-0.14%) | 51.8494 | 51.8494 | 75 |
| ZTOP | 52.01▼ | -0.235 (-0.45%) | 52.01 | 51.87 | 973 |
| ZTR | 6.56▼ | -0.03 (-0.46%) | 6.64 | 6.53 | 177,900 |
| ZTRE | 51.39▼ | -0.02 (-0.04%) | 51.40 | 51.3802 | 1,686 |
| ZTWO | 50.97 | +0.00 (+0.00%) | 50.9701 | 50.97 | 1,444 |