Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSK | 18.54▼ | -0.04 (-0.22%) | 18.64 | 18.54 | 118,718 |
| SPTB | 30.6052▼ | -0.0698 (-0.23%) | 30.64 | 30.60 | 17,206 |
| SPTI | 28.90▼ | -0.06 (-0.21%) | 28.93 | 28.89 | 1,806,600 |
| SPTL | 26.98▼ | -0.19 (-0.70%) | 27.12 | 26.97 | 62,423,000 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.28 | 29.26 | 1,179,300 |
| SPUT | 27.0001▼ | -0.3198 (-1.17%) | 27.22 | 27.0001 | 3,335 |
| SPXD | 25.45▼ | -0.27 (-1.05%) | 25.67 | 25.45 | 1,831 |
| SPXE | 72.6378▼ | -1.2945 (-1.75%) | 73.0901 | 72.6378 | 493 |
| SPXT | 101.1544▼ | -1.5206 (-1.48%) | 102.36 | 101.1544 | 50,364 |
| SPXV | 73.25▼ | -1.438 (-1.93%) | 73.25 | 73.25 | 149 |
| SQLV | 41.6153▼ | -0.5767 (-1.37%) | 41.7284 | 41.6153 | 243 |
| SRET | 21.70▼ | -0.11 (-0.50%) | 21.85 | 21.675 | 67,405 |
| SRHQ | 38.6996▼ | -0.6002 (-1.53%) | 38.6996 | 38.6996 | 10 |
| SRHR | 53.6231▼ | -0.5079 (-0.94%) | 53.6231 | 53.6231 | 25 |
| SRLN | 41.32▼ | -0.03 (-0.07%) | 41.35 | 41.30 | 3,234,486 |
| SROI | 33.3544▼ | -0.477 (-1.41%) | 33.73 | 33.35 | 6,505 |
| SSFI | 21.679▼ | -0.056 (-0.26%) | 21.69 | 21.679 | 542 |
| SSPY | 85.905▼ | -0.948 (-1.09%) | 86.509 | 85.905 | 2,173 |
| SSXU | 34.5821▼ | -0.3209 (-0.92%) | 34.915 | 34.5821 | 635 |
| STAX | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 145 |
| STIP | 102.88▼ | -0.02 (-0.02%) | 102.91 | 102.85 | 625,100 |
| STPZ | 53.86▲ | +0.06 (+0.11%) | 53.90 | 53.86 | 80,200 |
| STXD | 36.63▼ | -0.5026 (-1.35%) | 36.87 | 36.60 | 5,952 |
| STXK | 32.3276▼ | -0.6624 (-2.01%) | 32.98 | 32.32 | 4,927 |
| STXM | 27.7783▼ | -0.621 (-2.19%) | 28.3933 | 27.76 | 4,078 |
| STXT | 20.20▼ | -0.05 (-0.25%) | 20.22 | 20.195 | 12,400 |
| SUB | 106.52▲ | +0.02 (+0.02%) | 106.54 | 106.46 | 418,600 |
| SURE | 122.876▼ | -1.0432 (-0.84%) | 122.876 | 122.876 | 24 |
| SUSB | 25.22▼ | -0.02 (-0.08%) | 25.225 | 25.2066 | 125,265 |
| SUSC | 23.42▼ | -0.085 (-0.36%) | 23.4791 | 23.42 | 274,413 |
| SVAC | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 54,897 |
| SVCC | 10.35▲ | +0.015 (+0.15%) | 10.38 | 10.35 | 3,319 |
| SWAN | 32.47▼ | -0.445 (-1.35%) | 32.86 | 32.44 | 15,480 |
| SWP | 28.0011▼ | -0.5351 (-1.88%) | 28.54 | 27.98 | 14,527 |
| SWZ | 6.04▼ | -0.01 (-0.17%) | 6.06 | 6.03 | 65,300 |
| SXQG | 32.9937▼ | -0.3365 (-1.01%) | 33.15 | 32.9937 | 658 |
| SYFI | 35.73▼ | -0.09 (-0.25%) | 35.78 | 35.685 | 155,889 |
| SZNE | 33.9215▼ | -0.4824 (-1.40%) | 34.011 | 33.9215 | 1,033 |
| SZZL | 10.1699▲ | +0.0199 (+0.20%) | 10.17 | 10.1699 | 362 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TACK | 29.706▼ | -0.425 (-1.41%) | 29.9996 | 29.70 | 45,851 |
| TACO | 10.185▼ | -0.015 (-0.15%) | 10.20 | 10.18 | 44,140 |
| TAFI | 25.25 | +0.00 (+0.00%) | 25.28 | 25.245 | 247,623 |
| TAFL | 25.17▼ | -0.0521 (-0.21%) | 25.17 | 25.17 | 287 |
| TAFM | 25.53▼ | -0.055 (-0.21%) | 25.58 | 25.52 | 42,611 |
| TAGG | 43.21▼ | -0.07 (-0.16%) | 43.34 | 43.19 | 33,373 |
| TAGS | 23.6477▲ | +0.057 (+0.24%) | 23.7999 | 23.6477 | 1,733 |
| TAVI | 10.39▼ | -0.06 (-0.57%) | 10.405 | 10.39 | 3,256 |
| TAXE | 51.215▼ | -0.015 (-0.03%) | 51.31 | 51.215 | 5,292 |
| TAXF | 50.57▼ | -0.05 (-0.10%) | 50.60 | 50.50 | 26,029 |
| TAXI | 50.98▼ | -0.02 (-0.04%) | 50.98 | 50.98 | 7,501 |
| TAXM | 50.4267▼ | -0.0483 (-0.10%) | 50.4267 | 50.4267 | 8 |
| TAXS | 50.005▼ | -0.01 (-0.02%) | 50.005 | 50.00 | 1,599 |
| TAXT | 51.40▼ | -0.075 (-0.15%) | 51.43 | 51.40 | 20,046 |
| TAXX | 50.775▼ | -0.0349 (-0.07%) | 50.7824 | 50.74 | 16,408 |
| TBF | 23.71▲ | +0.18 (+0.76%) | 23.72 | 23.59 | 125,100 |
| TBFC | 28.258▼ | -0.202 (-0.71%) | 28.33 | 28.23 | 400 |
| TBFG | 29.91▼ | -0.2912 (-0.96%) | 29.91 | 29.86 | 704 |
| TBG | 33.19▼ | -0.005 (-0.02%) | 33.38 | 33.16 | 21,148 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 1,783,000 |
| TBLD | 20.20▼ | -0.23 (-1.13%) | 20.73 | 20.02 | 54,200 |
| TBLL | 105.76 | +0.00 (+0.00%) | 105.77 | 105.76 | 192,200 |
| TBLU | 53.0041▼ | -0.3279 (-0.61%) | 53.68 | 53.0041 | 1,647 |
| TBMC | 11.67▼ | -0.04 (-0.34%) | 11.6934 | 11.67 | 5,020 |
| TBT | 33.62▲ | +0.53 (+1.60%) | 33.62 | 33.22 | 308,700 |
| TBUX | 49.89▼ | -0.01 (-0.02%) | 49.91 | 49.89 | 191,912 |
| TBX | 27.92▲ | +0.08 (+0.29%) | 27.92 | 27.90 | 8,200 |
| TCBS | 15.95▼ | -0.0176 (-0.11%) | 15.95 | 15.90 | 940 |
| TCPB | 51.53▼ | -0.155 (-0.30%) | 51.64 | 51.50 | 9,320 |
| TCV | 25.8291▼ | -0.5024 (-1.91%) | 26.32 | 25.8291 | 22,278 |
| TDAC | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 270 |
| TDSB | 23.9564▼ | -0.15 (-0.62%) | 24.06 | 23.9564 | 4,229 |
| TDSC | 25.1634▼ | -0.2676 (-1.05%) | 25.3194 | 25.15 | 11,199 |
| TDTF | 24.16▼ | -0.03 (-0.12%) | 24.19 | 24.14 | 76,900 |
| TDTT | 24.18 | +0.00 (+0.00%) | 24.20 | 24.18 | 117,400 |
| TDVG | 44.36▼ | -0.48 (-1.07%) | 44.8309 | 44.345 | 96,133 |
| TFI | 45.76▼ | -0.12 (-0.26%) | 45.80 | 45.74 | 431,600 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.50 | 50.49 | 1,082,036 |
| TFLR | 51.42▼ | -0.07 (-0.14%) | 51.46 | 51.3979 | 34,058 |
| THEQ | 27.972▼ | -0.329 (-1.16%) | 28.20 | 27.972 | 4,516 |
| THLV | 30.0541▼ | -0.3629 (-1.19%) | 30.24 | 30.0541 | 5,799 |
| THTA | 15.05▼ | -0.12 (-0.79%) | 15.24 | 15.03 | 37,586 |
| THY | 22.31▼ | -0.127 (-0.57%) | 22.3501 | 22.29 | 2,804 |
| THYF | 52.0712▼ | -0.2064 (-0.39%) | 52.29 | 52.0492 | 6,321 |
| TILL | 17.865▲ | +0.025 (+0.14%) | 17.866 | 17.865 | 1,200 |
| TIP | 110.88▼ | -0.25 (-0.22%) | 111.09 | 110.88 | 2,215,500 |
| TIPA | 100.3251▼ | -0.0528 (-0.05%) | 100.3251 | 100.3251 | 2 |
| TIPB | 100.546▼ | -0.107 (-0.11%) | 100.60 | 100.5458 | 2,504 |
| TIPC | 101.7586▼ | -0.2854 (-0.28%) | 101.7586 | 101.7586 | 0 |
| TIPX | 19.20▼ | -0.01 (-0.05%) | 19.22 | 19.19 | 237,310 |
| TIPZ | 53.47▼ | -0.10 (-0.19%) | 53.57 | 53.47 | 4,900 |
| TLCI | 25.976▼ | -0.184 (-0.70%) | 26.1787 | 25.976 | 362 |
| TLH | 103.13▼ | -0.59 (-0.57%) | 103.57 | 103.13 | 975,936 |
| TLT | 89.38▼ | -0.74 (-0.82%) | 89.94 | 89.38 | 33,825,908 |
| TLTE | 64.7325▼ | -0.6613 (-1.01%) | 65.00 | 64.7325 | 921 |
| TMB | 25.67▼ | -0.0499 (-0.19%) | 25.69 | 25.667 | 2,287 |
| TOAK | 28.2392▲ | +0.0042 (+0.01%) | 28.25 | 28.2258 | 4,930 |
| TOK | 136.133▼ | -2.047 (-1.48%) | 136.335 | 136.1326 | 356 |
| TOPC | 30.4824▼ | -0.476 (-1.54%) | 30.89 | 30.46 | 10,908 |
| TOTL | 40.42▼ | -0.10 (-0.25%) | 40.4855 | 40.42 | 371,682 |