Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 33,848 |
| OBIL | 50.265 | +0.00 (+0.00%) | 50.28 | 50.26 | 25,800 |
| OBOR | 29.1579▲ | +0.1429 (+0.49%) | 29.18 | 29.01 | 1,540 |
| OCIO | 35.7266▲ | +0.2276 (+0.64%) | 35.79 | 35.7266 | 645 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 100 |
| OEFA | 35.1923▲ | +0.2123 (+0.61%) | 35.1923 | 35.125 | 2,724 |
| OEI | 25.5332▲ | +0.1907 (+0.75%) | 25.5332 | 25.49 | 2,548 |
| OGSP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 100 |
| OIA | 6.36▲ | +0.04 (+0.63%) | 6.37 | 6.33 | 82,400 |
| OMAH | 18.27▲ | +0.08 (+0.44%) | 18.27 | 18.12 | 539,500 |
| ONCH | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 88,229 |
| ONEO | 140.039▲ | +1.339 (+0.97%) | 140.0394 | 139.85 | 3,027 |
| ONEV | 142.02▲ | +0.867 (+0.61%) | 142.26 | 141.16 | 9,382 |
| ONEY | 125.76▲ | +0.792 (+0.63%) | 125.815 | 125.0966 | 12,613 |
| ONTF | 7.92▲ | +0.01 (+0.13%) | 7.935 | 7.91 | 667,361 |
| OOSP | 10.195▲ | +0.035 (+0.34%) | 10.21 | 10.19 | 52,900 |
| OPER | 100.30▲ | +0.025 (+0.02%) | 100.42 | 100.2769 | 6,045 |
| OPP | 7.84▲ | +0.01 (+0.13%) | 7.88 | 7.83 | 100,259 |
| OPTZ | 38.722▲ | +0.516 (+1.35%) | 38.722 | 38.60 | 500 |
| ORC | 7.59 | +0.00 (+0.00%) | 7.605 | 7.44 | 6,835,271 |
| ORIQ | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 18,502 |
| ORR | 38.69▼ | -0.09 (-0.23%) | 38.83 | 38.10 | 437,710 |
| OS | 23.48▼ | -0.06 (-0.25%) | 23.55 | 23.42 | 1,994,200 |
| OSEA | 31.35▲ | +0.17 (+0.55%) | 31.52 | 31.22 | 102,769 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 25,544 |
| OUSA | 58.88▲ | +0.3483 (+0.60%) | 58.9901 | 58.63 | 51,918 |
| OWNS | 17.775▲ | +0.005 (+0.03%) | 17.79 | 17.76 | 6,800 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 39,927 |
| PAAA | 51.46▼ | -0.01 (-0.02%) | 51.48 | 51.46 | 2,340,041 |
| PAB | 43.26▼ | -0.04 (-0.09%) | 43.2799 | 43.26 | 1,754 |
| PABD | 69.605▲ | +0.4059 (+0.59%) | 69.61 | 69.55 | 2,100 |
| PABU | 69.4123▲ | +0.7425 (+1.08%) | 69.4123 | 69.32 | 58,210 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 40,161 |
| PAI | 12.94▲ | +0.1773 (+1.39%) | 12.94 | 12.69 | 30,500 |
| PALC | 55.36▲ | +0.34 (+0.62%) | 55.42 | 54.99 | 7,366 |
| PAMC | 50.56▲ | +0.38 (+0.76%) | 50.56 | 50.30 | 1,341 |
| PAPI | 28.21▲ | +0.13 (+0.46%) | 28.2784 | 28.13 | 55,098 |
| PBE | 82.39▲ | +0.27 (+0.33%) | 82.71 | 82.04 | 2,800 |
| PBJ | 50.93▲ | +0.56 (+1.11%) | 50.93 | 50.23 | 12,673 |
| PBPH | 27.10▲ | +0.0036 (+0.01%) | 27.18 | 27.03 | 87,865 |
| PBQQ | 28.8187▲ | +0.1507 (+0.53%) | 28.88 | 28.705 | 7,299 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PCCE | 13.182▼ | -0.033 (-0.25%) | 13.182 | 13.145 | 200 |
| PCEF | 20.0438▲ | +0.0138 (+0.07%) | 20.07 | 19.98 | 83,247 |
| PCEM | 12.855▲ | +0.165 (+1.30%) | 12.855 | 12.855 | 47 |
| PCF | 6.01 | +0.00 (+0.00%) | 6.01 | 5.98 | 47,988 |
| PCFI | 23.32▲ | +0.0545 (+0.23%) | 23.32 | 23.32 | 100 |
| PCHI | 24.995▼ | -0.045 (-0.18%) | 25.23 | 24.97 | 9,700 |
| PCLN | 27.788▲ | +0.3529 (+1.29%) | 27.788 | 27.788 | 50 |
| PCLO | 24.935 | +0.00 (+0.00%) | 24.94 | 24.92 | 3,600 |
| PCM | 6.10▲ | +0.04 (+0.66%) | 6.11 | 6.055 | 38,287 |
| PCMM | 50.15▼ | -0.0833 (-0.17%) | 50.31 | 49.90 | 26,949 |
| PCN | 12.69▲ | +0.01 (+0.08%) | 12.69 | 12.64 | 326,606 |
| PCQ | 9.10▲ | +0.03 (+0.33%) | 9.10 | 9.06 | 121,100 |
| PCRB | 49.75▼ | -0.025 (-0.05%) | 49.75 | 49.64 | 6,128,100 |
| PCY | 21.96▼ | -0.02 (-0.09%) | 22.00 | 21.93 | 259,500 |
| PDBA | 34.6682▲ | +0.0482 (+0.14%) | 34.72 | 34.62 | 8,359 |
| PDI | 18.49▼ | -0.01 (-0.05%) | 18.52 | 18.44 | 1,664,230 |
| PDN | 47.07▲ | +0.15 (+0.32%) | 47.15 | 46.89 | 20,100 |
| PDO | 14.11▼ | -0.01 (-0.07%) | 14.20 | 14.09 | 635,100 |
| PDT | 13.48▲ | +0.08 (+0.60%) | 13.52 | 13.36 | 169,000 |
| PDX | 20.09▼ | -0.18 (-0.89%) | 20.24 | 20.02 | 133,120 |
| PELI | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.28 | 222,700 |
| PEN | 339.59▲ | +0.39 (+0.11%) | 340.48 | 338.67 | 830,394 |
| PEPS | 29.6546▲ | +0.2886 (+0.98%) | 29.6546 | 29.44 | 109 |
| PEXL | 62.8234▲ | +0.7947 (+1.28%) | 62.91 | 62.475 | 3,426 |
| PEY | 21.8278▲ | +0.0978 (+0.45%) | 21.88 | 21.71 | 102,864 |
| PFD | 11.92▲ | +0.08 (+0.68%) | 11.96 | 11.84 | 7,000 |
| PFDE | 25.0782▲ | +0.218 (+0.88%) | 25.13 | 25.01 | 25,507 |
| PFF | 31.69▲ | +0.19 (+0.60%) | 31.69 | 31.46 | 2,182,454 |
| PFFA | 21.66▲ | +0.09 (+0.42%) | 21.66 | 21.53 | 940,150 |
| PFFD | 19.46▲ | +0.15 (+0.78%) | 19.46 | 19.33 | 301,775 |
| PFFR | 18.15▲ | +0.0126 (+0.07%) | 18.20 | 18.0243 | 82,640 |
| PFFV | 22.55▲ | +0.01 (+0.04%) | 22.596 | 22.53 | 31,800 |
| PFIG | 24.375▼ | -0.025 (-0.10%) | 24.39 | 24.31 | 20,081 |
| PFL | 8.42▲ | +0.05 (+0.60%) | 8.42 | 8.37 | 199,300 |
| PFLD | 19.82▼ | -0.04 (-0.20%) | 19.8499 | 19.80 | 79,406 |
| PFM | 53.704▲ | +0.2751 (+0.51%) | 53.7209 | 53.39 | 8,333 |
| PFO | 9.58▲ | +0.04 (+0.42%) | 9.62 | 9.50 | 27,300 |
| PFRL | 49.3068▲ | +0.0671 (+0.14%) | 49.4199 | 49.305 | 7,979 |
| PFXF | 18.44▲ | +0.06 (+0.33%) | 18.47 | 18.35 | 422,600 |
| PGAC | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 30,641 |
| PGF | 14.39▲ | +0.06 (+0.42%) | 14.39 | 14.34 | 159,531 |
| PGHY | 19.99▲ | +0.0297 (+0.15%) | 20.0644 | 19.93 | 67,378 |
| PGP | 9.38▲ | +0.01 (+0.11%) | 9.39 | 9.33 | 18,393 |
| PGRI | 26.8396▲ | +0.2581 (+0.97%) | 26.87 | 26.81 | 6,974 |
| PGX | 11.43▲ | +0.02 (+0.18%) | 11.43 | 11.395 | 1,595,974 |
| PGZ | 10.41 | +0.00 (+0.00%) | 10.44 | 10.40 | 29,400 |
| PHDG | 38.10▲ | +0.08 (+0.21%) | 38.14 | 37.96 | 10,300 |
| PHEQ | 32.55▲ | +0.12 (+0.37%) | 32.65 | 32.4698 | 25,353 |
| PHK | 4.90 | +0.00 (+0.00%) | 4.9131 | 4.90 | 489,948 |
| PHYD | 51.95▼ | -0.167 (-0.32%) | 52.00 | 51.92 | 1,441,700 |
| PHYL | 35.60▼ | -0.04 (-0.11%) | 35.62 | 35.57 | 163,928 |
| PICB | 24.195▼ | -0.005 (-0.02%) | 24.24 | 24.13 | 182,428 |
| PID | 23.52▲ | +0.11 (+0.47%) | 23.54 | 23.37 | 82,561 |
| PIFI | 95.7835▼ | -0.0615 (-0.06%) | 95.80 | 95.7835 | 2,036 |
| PIM | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.29 | 20,700 |
| PINK | 35.78▼ | -0.10 (-0.28%) | 35.87 | 35.675 | 49,600 |
| PIO | 48.51▲ | +0.71 (+1.49%) | 48.54 | 47.96 | 5,200 |
| PJFV | 87.644▲ | +0.5994 (+0.69%) | 88.18 | 87.29 | 4,100 |