Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USRT | 57.47▼ | -0.36 (-0.62%) | 57.99 | 57.33 | 301,771 |
| USSH | 50.855▲ | +0.005 (+0.01%) | 50.855 | 50.855 | 155 |
| UST | 44.325▲ | +0.075 (+0.17%) | 44.37 | 44.3096 | 2,872 |
| USTB | 50.81 | +0.00 (+0.00%) | 50.82 | 50.80 | 107,287 |
| USVN | 48.745▲ | +0.04 (+0.08%) | 48.76 | 48.745 | 300 |
| UTEN | 44.27▲ | +0.055 (+0.12%) | 44.29 | 44.23 | 15,500 |
| UTHY | 42.074▲ | +0.071 (+0.17%) | 42.16 | 42.05 | 4,800 |
| UTRE | 49.805▲ | +0.01 (+0.02%) | 49.805 | 49.805 | 100 |
| UTWO | 48.525▲ | +0.01 (+0.02%) | 48.53 | 48.511 | 25,000 |
| UTWY | 44.105▲ | +0.08 (+0.18%) | 44.105 | 44.105 | 100 |
| UUP | 28.18▲ | +0.07 (+0.25%) | 28.20 | 28.15 | 1,163,388 |
| UYLD | 51.215▲ | +0.01 (+0.02%) | 51.25 | 51.21 | 82,308 |
| UYSC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1 |
| VABS | 24.34▲ | +0.01 (+0.04%) | 24.344 | 24.31 | 8,800 |
| VACH | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.515 | 3,910 |
| VALQ | 63.2782▼ | -0.7623 (-1.19%) | 64.20 | 63.1594 | 3,846 |
| VBF | 15.51▼ | -0.05 (-0.32%) | 15.68 | 15.45 | 46,300 |
| VBIL | 75.52 | +0.00 (+0.00%) | 75.54 | 75.52 | 2,120,510 |
| VBND | 44.104▲ | +0.0304 (+0.07%) | 44.16 | 43.99 | 16,300 |
| VCIT | 83.56 | +0.00 (+0.00%) | 83.70 | 83.53 | 10,074,170 |
| VCLT | 76.34▲ | +0.11 (+0.14%) | 76.585 | 76.24 | 5,271,874 |
| VCRB | 78.165▲ | +0.05 (+0.06%) | 78.21 | 78.1299 | 312,726 |
| VCSH | 79.64▲ | +0.02 (+0.03%) | 79.69 | 79.63 | 3,987,776 |
| VCV | 11.26▼ | -0.07 (-0.62%) | 11.30 | 11.22 | 69,000 |
| VDC | 209.15▼ | -1.45 (-0.69%) | 211.28 | 208.92 | 115,383 |
| VEGA | 48.6764▼ | -0.3536 (-0.72%) | 49.05 | 48.58 | 10,135 |
| VEMY | 28.185▼ | -0.015 (-0.05%) | 28.36 | 28.145 | 7,996 |
| VETZ | 20.038▼ | -0.022 (-0.11%) | 20.16 | 20.022 | 21,100 |
| VEXC | 77.536▼ | -0.802 (-1.02%) | 78.09 | 77.375 | 6,900 |
| VFL | 10.13▼ | -0.08 (-0.78%) | 10.25 | 10.13 | 27,047 |
| VGIT | 60.03▲ | +0.03 (+0.05%) | 60.06 | 60.0011 | 1,820,239 |
| VGLT | 56.75▲ | +0.15 (+0.27%) | 56.845 | 56.65 | 1,612,274 |
| VGM | 10.13▼ | -0.03 (-0.30%) | 10.17 | 10.06 | 169,600 |
| VGSH | 58.74▲ | +0.02 (+0.03%) | 58.75 | 58.73 | 2,423,425 |
| VGUS | 75.55▲ | +0.005 (+0.01%) | 75.6216 | 75.52 | 85,509 |
| VGVT | 76.4541▲ | +0.0941 (+0.12%) | 76.4923 | 76.39 | 6,042 |
| VKI | 8.97▼ | -0.04 (-0.44%) | 9.02 | 8.95 | 60,000 |
| VKQ | 9.64▼ | -0.06 (-0.62%) | 9.66 | 9.61 | 159,200 |
| VLT | 11.22▼ | -0.02 (-0.18%) | 11.23 | 11.11 | 19,700 |
| VLTO | 98.07▼ | -0.71 (-0.72%) | 99.15 | 97.75 | 1,698,914 |
| VLU | 202.568▼ | -2.442 (-1.19%) | 205.3451 | 202.1855 | 8,144 |
| VMBS | 46.95▼ | -0.01 (-0.02%) | 47.0299 | 46.94 | 1,685,643 |
| VMEO | 7.83 | +0.00 (+0.00%) | 7.84 | 7.82 | 2,548,392 |
| VMO | 9.68▼ | -0.02 (-0.21%) | 9.68 | 9.61 | 154,500 |
| VNIE | 24.4561▼ | -0.2693 (-1.09%) | 24.56 | 24.4561 | 100 |
| VNLA | 49.21▼ | -0.01 (-0.02%) | 49.22 | 49.20 | 352,104 |
| VNME | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 200 |
| VNQ | 88.85▼ | -0.74 (-0.83%) | 89.8468 | 88.60 | 4,049,854 |
| VNQI | 47.22▼ | -0.36 (-0.76%) | 47.5728 | 47.0744 | 209,251 |
| VOOV | 200.33▼ | -2.24 (-1.11%) | 202.43 | 199.67 | 79,310 |
| VPLS | 78.4124▲ | +0.0413 (+0.05%) | 78.4699 | 78.38 | 88,392 |
| VPU | 193.82▲ | +1.47 (+0.76%) | 194.52 | 192.435 | 254,951 |
| VPV | 10.67▼ | -0.10 (-0.93%) | 10.93 | 10.66 | 33,000 |
| VRIG | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 232,116 |
| VRNT | 20.27▼ | -0.04 (-0.20%) | 20.33 | 20.27 | 1,008,300 |
| VRP | 24.54▼ | -0.02 (-0.08%) | 24.5899 | 24.54 | 964,898 |
| VSDA | 51.566▼ | -0.523 (-1.00%) | 52.08 | 51.512 | 12,700 |
| VSHY | 21.8296▼ | -0.0104 (-0.05%) | 21.90 | 21.82 | 1,139 |
| VSMV | 53.528▼ | -0.356 (-0.66%) | 53.97 | 53.41 | 17,600 |
| VSS | 140.07▼ | -1.65 (-1.16%) | 141.50 | 139.665 | 384,742 |
| VTC | 77.72▲ | +0.0317 (+0.04%) | 77.87 | 77.66 | 98,702 |
| VTEB | 50.34▲ | +0.07 (+0.14%) | 50.39 | 50.32 | 5,698,909 |
| VTES | 101.46▲ | +0.03 (+0.03%) | 101.51 | 101.42 | 179,900 |
| VTG | 76.41▲ | +0.04 (+0.05%) | 76.45 | 76.37 | 31,251 |
| VTIP | 50.04 | +0.00 (+0.00%) | 50.06 | 50.04 | 1,633,013 |
| VTP | 76.5701▲ | +0.0352 (+0.05%) | 76.60 | 76.555 | 7,695 |
| VWO | 54.22▼ | -0.63 (-1.15%) | 54.695 | 54.06 | 13,412,372 |
| VWOB | 67.51▲ | +0.04 (+0.06%) | 67.63 | 67.43 | 600,297 |
| VYM | 139.54▼ | -1.47 (-1.04%) | 141.365 | 139.155 | 1,761,287 |
| WABF | 25.385▼ | -0.032 (-0.13%) | 25.409 | 25.385 | 700 |
| WBIG | 23.0747▼ | -0.2153 (-0.92%) | 23.342 | 23.03 | 5,825 |
| WCPB | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 13,723 |
| WDI | 14.50▲ | +0.15 (+1.05%) | 14.50 | 14.37 | 377,200 |
| WEA | 11.11▼ | -0.06 (-0.54%) | 11.22 | 11.03 | 28,300 |
| WEC | 111.89▲ | +0.92 (+0.83%) | 111.90 | 111.27 | 1,954,600 |
| WEEL | 20.1352▼ | -0.2125 (-1.04%) | 20.40 | 20.135 | 16,976 |
| WENN | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 74,538 |
| WIA | 8.34▼ | -0.03 (-0.36%) | 8.39 | 8.33 | 62,000 |
| WIP | 38.91▲ | +0.01 (+0.03%) | 39.02 | 38.80 | 21,133 |
| WIW | 8.76▼ | -0.11 (-1.24%) | 8.87 | 8.72 | 872,300 |
| WOMN | 40.0457▼ | -0.593 (-1.46%) | 40.465 | 40.01 | 1,493 |
| WOW | 5.18▼ | -0.01 (-0.19%) | 5.19 | 5.172 | 376,670 |
| WSBK | 9.64▲ | +0.07 (+0.73%) | 9.64 | 9.64 | 284 |
| WTBN | 25.6778▲ | +0.0128 (+0.05%) | 25.90 | 25.6635 | 7,054 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WTM | 1,900.00▼ | -24.67 (-1.28%) | 1,943.46 | 1,900.00 | 13,610 |
| WTMF | 37.38▼ | -0.32 (-0.85%) | 37.70 | 37.38 | 39,400 |
| WTMU | 25.87▲ | +0.025 (+0.10%) | 25.87 | 25.87 | 5 |
| WTMY | 25.575▲ | +0.01 (+0.04%) | 25.575 | 25.575 | 800 |
| WTPI | 33.16▼ | -0.24 (-0.72%) | 33.429 | 32.9701 | 77,711 |
| WWJD | 35.44▼ | -0.43 (-1.20%) | 35.80 | 35.35 | 33,100 |
| XB | 39.1412▼ | -0.1238 (-0.32%) | 39.2967 | 39.13 | 4,269 |
| XBB | 40.9642▲ | +0.0242 (+0.06%) | 41.02 | 40.93 | 39,434 |
| XBIL | 50.12▲ | +0.005 (+0.01%) | 50.13 | 50.12 | 263,700 |
| XC | 35.1961▼ | -0.1779 (-0.50%) | 35.4862 | 35.15 | 3,650 |
| XCCC | 37.87▼ | -0.08 (-0.21%) | 38.00 | 37.87 | 279,237 |
| XCLR | 29.816▼ | -0.217 (-0.72%) | 29.90 | 29.816 | 4,100 |
| XCNY | 27.775▼ | -0.2821 (-1.01%) | 27.775 | 27.775 | 154 |
| XEL | 81.31▲ | +0.73 (+0.91%) | 81.68 | 80.50 | 3,901,260 |
| XFIV | 49.565▲ | +0.03 (+0.06%) | 49.585 | 49.543 | 60,900 |