Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIA | 6.39▲ | +0.03 (+0.47%) | 6.39 | 6.35 | 84,000 |
| OMAH | 18.33▼ | -0.12 (-0.65%) | 18.3965 | 18.3111 | 319,426 |
| ONCH | 10.21▼ | -0.02 (-0.20%) | 10.25 | 10.21 | 12,318 |
| ONEO | 140.633▼ | -0.341 (-0.24%) | 140.6333 | 140.08 | 473 |
| ONEV | 142.97▲ | +0.46 (+0.32%) | 142.97 | 142.03 | 5,056 |
| ONEY | 126.124▲ | +0.059 (+0.05%) | 126.27 | 125.52 | 18,878 |
| ONTF | 8.01 | +0.00 (+0.00%) | 8.03 | 8.00 | 523,294 |
| OOSP | 10.175▲ | +0.015 (+0.15%) | 10.20 | 10.165 | 2,337 |
| OPER | 100.07▲ | +0.03 (+0.03%) | 100.0899 | 100.0501 | 4,354 |
| OPP | 7.90▲ | +0.02 (+0.25%) | 7.93 | 7.85 | 118,534 |
| OPTZ | 38.7369▼ | -0.0964 (-0.25%) | 38.7369 | 38.515 | 2,749 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 107 |
| ORR | 39.08▲ | +0.12 (+0.31%) | 39.39 | 38.972 | 560,368 |
| OS | 23.59▼ | -0.01 (-0.04%) | 23.75 | 23.57 | 5,824,096 |
| OSEA | 31.285▼ | -0.035 (-0.11%) | 31.47 | 31.14 | 50,301 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,600 |
| OUSA | 59.48▲ | +0.41 (+0.69%) | 59.51 | 58.75 | 21,534 |
| OUSM | 46.55▼ | -0.14 (-0.30%) | 46.59 | 46.05 | 37,541 |
| OWNS | 17.82▲ | +0.03 (+0.17%) | 17.87 | 17.8001 | 15,998 |
| OYSE | 10.1679▲ | +0.0179 (+0.18%) | 10.1679 | 10.1679 | 200 |
| PAAA | 51.47▼ | -0.01 (-0.02%) | 51.49 | 51.43 | 2,932,998 |
| PAB | 43.41▲ | +0.106 (+0.24%) | 43.528 | 43.39 | 10,583 |
| PABD | 70.11▼ | -0.006 (-0.01%) | 70.20 | 70.04 | 63,360 |
| PABU | 69.36▼ | -0.423 (-0.61%) | 69.36 | 69.32 | 44,021 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PAI | 12.65 | +0.00 (+0.00%) | 12.75 | 12.61 | 10,300 |
| PALC | 55.90▲ | +0.43 (+0.78%) | 55.90 | 55.6858 | 3,393 |
| PAMC | 50.4317▼ | -0.565 (-1.11%) | 50.4317 | 50.42 | 449 |
| PAPI | 28.34▲ | +0.045 (+0.16%) | 28.34 | 27.9982 | 57,213 |
| PBJ | 50.97▲ | +0.50 (+0.99%) | 51.07 | 50.5818 | 20,702 |
| PBPH | 27.1938▲ | +0.4998 (+1.87%) | 27.1938 | 27.07 | 79,864 |
| PBQQ | 28.8704▲ | +0.0114 (+0.04%) | 28.88 | 28.7319 | 4,807 |
| PCAP | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 143,077 |
| PCEF | 20.05▼ | -0.0842 (-0.42%) | 20.12 | 20.03 | 91,300 |
| PCEM | 12.825▼ | -0.0652 (-0.51%) | 12.825 | 12.82 | 249 |
| PCF | 5.99▼ | -0.01 (-0.17%) | 6.01 | 5.98 | 55,400 |
| PCGG | 10.82▼ | -0.035 (-0.32%) | 10.835 | 10.78 | 34,816 |
| PCHI | 24.85▼ | -0.16 (-0.64%) | 24.91 | 24.832 | 3,454 |
| PCIG | 8.81▲ | +0.04 (+0.46%) | 8.81 | 8.79 | 3,499 |
| PCLN | 27.5715▼ | -0.0284 (-0.10%) | 27.5715 | 27.5715 | 36 |
| PCLO | 24.965▲ | +0.035 (+0.14%) | 24.9934 | 24.9626 | 16,561 |
| PCM | 6.10▼ | -0.01 (-0.16%) | 6.12 | 6.07 | 31,700 |
| PCMM | 50.3094▲ | +0.0544 (+0.11%) | 50.36 | 49.9183 | 34,287 |
| PCQ | 9.12 | +0.00 (+0.00%) | 9.14 | 9.11 | 107,700 |
| PCRB | 49.9598▲ | +0.1448 (+0.29%) | 49.96 | 49.9598 | 254 |
| PCY | 21.98▲ | +0.01 (+0.05%) | 22.02 | 21.88 | 204,200 |
| PDBA | 34.7194▼ | -0.0006 (+0.00%) | 34.76 | 34.67 | 8,396 |
| PDN | 47.52▲ | +0.01 (+0.02%) | 47.72 | 47.50 | 12,500 |
| PDO | 13.95 | +0.00 (+0.00%) | 14.0188 | 13.93 | 513,437 |
| PDT | 13.58▲ | +0.04 (+0.30%) | 13.62 | 13.50 | 117,400 |
| PDX | 20.20▲ | +0.13 (+0.65%) | 20.20 | 19.90 | 144,765 |
| PELI | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.25 | 155,313 |
| PEN | 344.39▲ | +2.45 (+0.72%) | 344.53 | 341.00 | 713,545 |
| PEPS | 29.6581▼ | -0.1324 (-0.44%) | 29.6581 | 29.60 | 825 |
| PEVC | 28.0098▼ | -0.1372 (-0.49%) | 28.0098 | 28.0098 | 53 |
| PEY | 21.77▼ | -0.14 (-0.64%) | 21.83 | 21.66 | 263,600 |
| PFD | 11.97▲ | +0.02 (+0.17%) | 12.06 | 11.89 | 24,200 |
| PFDE | 24.8979▼ | -0.1851 (-0.74%) | 24.99 | 24.87 | 14,736 |
| PFF | 31.41▼ | -0.22 (-0.70%) | 31.56 | 31.34 | 4,566,182 |
| PFFD | 19.25▼ | -0.11 (-0.57%) | 19.33 | 19.175 | 753,738 |
| PFFR | 17.87▼ | -0.32 (-1.76%) | 18.2219 | 17.87 | 75,641 |
| PFFV | 22.4279▼ | -0.1221 (-0.54%) | 22.525 | 22.41 | 64,365 |
| PFIG | 24.38▼ | -0.019 (-0.08%) | 24.43 | 24.38 | 9,700 |
| PFL | 8.43▲ | +0.02 (+0.24%) | 8.43 | 8.34 | 193,600 |
| PFLD | 19.66▼ | -0.1551 (-0.78%) | 19.7499 | 19.66 | 56,774 |
| PFM | 53.93▲ | +0.1037 (+0.19%) | 53.96 | 53.44 | 51,200 |
| PFO | 9.54 | +0.00 (+0.00%) | 9.61 | 9.50 | 30,600 |
| PFRL | 48.9517▼ | -0.1933 (-0.39%) | 49.10 | 48.91 | 11,641 |
| PFXF | 18.34▼ | -0.08 (-0.43%) | 18.41 | 18.29 | 512,617 |
| PGAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 61,702 |
| PGF | 14.31▼ | -0.08 (-0.56%) | 14.39 | 14.27 | 167,600 |
| PGHY | 20.03▲ | +0.03 (+0.15%) | 20.035 | 19.91 | 61,412 |
| PGP | 9.39▲ | +0.03 (+0.32%) | 9.39 | 9.33 | 18,800 |
| PGRI | 26.8315▼ | -0.061 (-0.23%) | 26.8315 | 26.8315 | 71 |
| PGX | 11.40▼ | -0.03 (-0.26%) | 11.42 | 11.35 | 3,735,400 |
| PGZ | 10.45 | +0.00 (+0.00%) | 10.55 | 10.43 | 48,221 |
| PHDG | 38.1152▲ | +0.0621 (+0.16%) | 38.1282 | 38.0101 | 1,054 |
| PHEQ | 32.63▼ | -0.0249 (-0.08%) | 32.63 | 32.50 | 19,110 |
| PHK | 4.89▼ | -0.02 (-0.41%) | 4.92 | 4.89 | 599,900 |
| PHO | 73.04▼ | -0.4806 (-0.65%) | 73.11 | 72.45 | 37,000 |
| PHYD | 51.8942▼ | -0.1613 (-0.31%) | 51.8942 | 51.8942 | 217 |
| PHYL | 35.60▼ | -0.02 (-0.06%) | 35.6365 | 35.56 | 180,819 |
| PICB | 24.30▲ | +0.07 (+0.29%) | 24.31 | 24.19 | 222,400 |
| PID | 23.72▲ | +0.09 (+0.38%) | 23.76 | 23.56 | 36,700 |
| PIFI | 96.075▲ | +0.1948 (+0.20%) | 96.075 | 96.075 | 18 |
| PIM | 3.32▲ | +0.01 (+0.30%) | 3.35 | 3.31 | 75,500 |
| PINK | 36.39▲ | +0.21 (+0.58%) | 36.39 | 35.86 | 58,007 |
| PIO | 48.31▼ | -0.316 (-0.65%) | 48.49 | 48.16 | 10,200 |
| PJFG | 103.4626▼ | -0.5894 (-0.57%) | 103.4626 | 102.80 | 4,387 |
| PJFV | 87.4695▼ | -0.0402 (-0.05%) | 87.4695 | 86.96 | 24,145 |
| PJIO | 62.5255▼ | -0.4525 (-0.72%) | 62.5444 | 62.29 | 8,050 |
| PJP | 108.37▼ | -0.49 (-0.45%) | 108.63 | 108.01 | 17,600 |
| PKST | 20.86 | +0.00 (+0.00%) | 20.875 | 20.85 | 246,234 |
| PKW | 137.79▼ | -1.2977 (-0.93%) | 138.22 | 136.77 | 22,000 |
| PLDR | 35.8703▼ | -0.2017 (-0.56%) | 35.8703 | 35.79 | 2,272 |
| PLMK | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 272 |
| PMBS | 50.7284▲ | +0.0984 (+0.19%) | 50.7599 | 50.70 | 32,363 |
| PMIO | 51.845▲ | +0.025 (+0.05%) | 52.12 | 51.8202 | 1,663 |
| PML | 7.81▼ | -0.03 (-0.38%) | 7.85 | 7.81 | 344,200 |
| PMM | 6.45▲ | +0.03 (+0.47%) | 6.45 | 6.42 | 101,900 |