Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCLS | 19.9809▲ | +0.0939 (+0.47%) | 19.9809 | 19.89 | 100 |
| SCMB | 25.88 | +0.00 (+0.00%) | 25.906 | 25.88 | 949,900 |
| SCUS | 25.24▼ | -0.01 (-0.04%) | 25.26 | 25.24 | 94,919 |
| SCYB | 26.58▼ | -0.05 (-0.19%) | 26.64 | 26.58 | 817,191 |
| SDCP | 25.775▲ | +0.02 (+0.08%) | 25.775 | 25.775 | 100 |
| SDFI | 35.834▼ | -0.0106 (-0.03%) | 35.847 | 35.82 | 14,811 |
| SDHI | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.265 | 38,993 |
| SDHY | 16.56▼ | -0.03 (-0.18%) | 16.70 | 16.53 | 95,100 |
| SDOG | 63.25▼ | -0.02 (-0.03%) | 63.6899 | 63.055 | 43,710 |
| SDSI | 51.78▲ | +0.015 (+0.03%) | 51.82 | 51.75 | 14,100 |
| SDTY | 44.67▼ | -0.185 (-0.41%) | 44.77 | 44.55 | 13,300 |
| SDY | 146.75▼ | -0.29 (-0.20%) | 147.47 | 146.3986 | 750,373 |
| SECR | 25.8502▼ | -0.0109 (-0.04%) | 25.8599 | 25.7901 | 1,871 |
| SEE | 41.90▲ | +0.05 (+0.12%) | 41.985 | 41.85 | 2,120,818 |
| SEIX | 23.325▼ | -0.0053 (-0.02%) | 23.34 | 23.32 | 79,475 |
| SEMR | 11.91▼ | -0.01 (-0.08%) | 11.93 | 11.91 | 1,094,137 |
| SFBC | 43.99▲ | +0.02 (+0.05%) | 44.10 | 43.82 | 2,875 |
| SFGV | 33.44▼ | -0.11 (-0.33%) | 33.58 | 33.40 | 31,467 |
| SFLR | 37.16▼ | -0.07 (-0.19%) | 37.54 | 37.10 | 250,400 |
| SGOV | 100.64▲ | +0.02 (+0.02%) | 100.64 | 100.63 | 11,800,200 |
| SGVT | 100.73▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 84,394 |
| SH | 35.46 | +0.00 (+0.00%) | 35.545 | 35.34 | 5,441,028 |
| SHM | 48.27▲ | +0.02 (+0.04%) | 48.31 | 48.22 | 206,881 |
| SHRT | 7.2152▼ | -0.0248 (-0.34%) | 7.22 | 7.2152 | 208 |
| SHRY | 42.941▼ | -0.089 (-0.21%) | 42.944 | 42.941 | 100 |
| SHUS | 47.396▼ | -0.125 (-0.26%) | 47.396 | 47.396 | 100 |
| SHV | 110.40 | +0.00 (+0.00%) | 110.41 | 110.40 | 1,828,289 |
| SHY | 82.89 | +0.00 (+0.00%) | 82.91 | 82.87 | 4,157,537 |
| SHYG | 43.09▼ | -0.03 (-0.07%) | 43.13 | 43.08 | 829,191 |
| SHYL | 45.0928▲ | +0.0128 (+0.03%) | 45.17 | 45.09 | 14,488 |
| SIFI | 44.065▼ | -0.03 (-0.07%) | 44.065 | 44.065 | 25 |
| SIHY | 46.00▼ | -0.045 (-0.10%) | 46.07 | 46.00 | 15,400 |
| SIMA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| SIMS | 44.831▲ | +0.103 (+0.23%) | 44.88 | 44.67 | 500 |
| SIO | 26.07▼ | -0.005 (-0.02%) | 26.11 | 26.041 | 32,200 |
| SIOO | 19.7722▼ | -0.0328 (-0.17%) | 19.79 | 19.7391 | 31,908 |
| SIXA | 51.36▼ | -0.339 (-0.66%) | 51.53 | 51.345 | 16,400 |
| SIXH | 40.33▼ | -0.16 (-0.40%) | 40.47 | 40.245 | 38,300 |
| SIXL | 37.547▼ | -0.288 (-0.76%) | 37.75 | 37.51 | 4,900 |
| SIXS | 51.73▼ | -0.42 (-0.81%) | 52.08 | 51.72 | 7,800 |
| SIZE | 166.42▼ | -0.46 (-0.28%) | 167.11 | 166.3699 | 9,836 |
| SJB | 15.26▲ | +0.02 (+0.13%) | 15.27 | 15.23 | 127,940 |
| SJCP | 25.29▼ | -0.01 (-0.04%) | 25.29 | 25.29 | 2 |
| SJLD | 25.35▼ | -0.01 (-0.04%) | 25.35 | 25.35 | 1 |
| SJNK | 25.44▼ | -0.02 (-0.08%) | 25.48 | 25.421 | 2,697,664 |
| SKOR | 49.2152▼ | -0.0002 (+0.00%) | 49.24 | 49.17 | 111,681 |
| SLDR | 50.375 | +0.00 (+0.00%) | 50.375 | 50.36 | 120 |
| SLNZ | 46.1819▲ | +0.1319 (+0.29%) | 46.35 | 46.1819 | 10,244 |
| SLQD | 50.83▲ | +0.01 (+0.02%) | 50.84 | 50.8065 | 106,307 |
| SMAP | 25.6942▼ | -0.1146 (-0.44%) | 25.6942 | 25.6942 | 7 |
| SMBS | 25.83 | +0.00 (+0.00%) | 25.835 | 25.7925 | 379,880 |
| SMCF | 34.29▼ | -0.085 (-0.25%) | 34.29 | 34.29 | 100 |
| SMCO | 28.5649▼ | -0.0751 (-0.26%) | 28.69 | 28.53 | 2,658 |
| SMDX | 23.895▼ | -0.032 (-0.13%) | 23.91 | 23.895 | 500 |
| SMIG | 29.95▼ | -0.06 (-0.20%) | 30.077 | 29.89 | 209,900 |
| SMIZ | 39.20▼ | -0.18 (-0.46%) | 39.36 | 39.0801 | 78,507 |
| SMLF | 78.86▼ | -0.17 (-0.22%) | 79.4599 | 78.71 | 462,684 |
| SMMU | 50.715▲ | +0.015 (+0.03%) | 50.72 | 50.68 | 98,516 |
| SMOX | 26.7283▲ | +0.0586 (+0.22%) | 26.7283 | 26.67 | 1,585 |
| SMTH | 26.025▼ | -0.005 (-0.02%) | 26.03 | 25.99 | 277,600 |
| SNCR | 8.73▼ | -0.09 (-1.02%) | 8.85 | 8.71 | 74,400 |
| SO | 88.33▼ | -0.51 (-0.57%) | 89.24 | 88.15 | 4,233,115 |
| SOCA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SOFR | 100.425▼ | -0.005 (+0.00%) | 100.44 | 100.4192 | 4,863 |
| SOVF | 30.05▼ | -0.17 (-0.56%) | 30.21 | 30.01 | 5,362 |
| SPAB | 25.81▼ | -0.01 (-0.04%) | 25.84 | 25.7845 | 1,544,236 |
| SPAQ | 91.17▼ | -0.01 (-0.01%) | 91.17 | 91.17 | 6 |
| SPBO | 29.46▼ | -0.03 (-0.10%) | 29.47 | 29.41 | 279,100 |
| SPCT | 26.2241▼ | -0.0009 (+0.00%) | 26.2795 | 26.14 | 9,956 |
| SPCX | 21.88▼ | -0.07 (-0.32%) | 21.92 | 21.83 | 1,500 |
| SPDG | 42.7217▲ | +0.2217 (+0.52%) | 42.80 | 42.71 | 16,906 |
| SPDN | 9.29▲ | +0.01 (+0.11%) | 9.3199 | 9.26 | 16,102,061 |
| SPDV | 36.4617▼ | -0.1863 (-0.51%) | 36.70 | 36.4617 | 9,196 |
| SPEG | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 211 |
| SPFF | 9.528▼ | -0.0055 (-0.06%) | 9.549 | 9.50 | 54,224 |
| SPHD | 49.34▼ | -0.48 (-0.96%) | 50.005 | 49.205 | 1,082,252 |
| SPHQ | 77.78▼ | -0.02 (-0.03%) | 77.965 | 77.58 | 1,237,547 |
| SPHY | 23.81▼ | -0.04 (-0.17%) | 23.85 | 23.80 | 2,435,800 |
| SPIB | 33.88▼ | -0.02 (-0.06%) | 33.90 | 33.85 | 7,271,500 |
| SPIP | 26.08▲ | +0.01 (+0.04%) | 26.09 | 26.03 | 287,300 |
| SPKL | 11.35▼ | -0.02 (-0.18%) | 11.35 | 11.35 | 508 |
| SPLB | 22.77▼ | -0.04 (-0.18%) | 22.795 | 22.71 | 3,848,679 |
| SPLV | 72.80▼ | -0.41 (-0.56%) | 73.31 | 72.665 | 4,707,556 |
| SPMB | 22.56▲ | +0.01 (+0.04%) | 22.56 | 22.52 | 1,023,200 |
| SPMD | 60.92▼ | -0.16 (-0.26%) | 61.33 | 60.79 | 2,378,310 |
| SPSB | 30.28 | +0.00 (+0.00%) | 30.30 | 30.27 | 3,184,100 |
| SPSK | 18.20 | +0.00 (+0.00%) | 18.27 | 18.18 | 208,300 |
| SPTB | 30.44▼ | -0.025 (-0.08%) | 30.45 | 30.42 | 6,577 |
| SPTI | 28.78▼ | -0.01 (-0.03%) | 28.80 | 28.75 | 18,353,400 |
| SPTL | 26.54▼ | -0.05 (-0.19%) | 26.565 | 26.455 | 5,924,576 |
| SPTM | 84.31▼ | -0.09 (-0.11%) | 84.63 | 84.17 | 737,000 |
| SPTS | 29.29 | +0.00 (+0.00%) | 29.30 | 29.28 | 17,412,900 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 188 |
| SPVM | 69.2522▼ | -0.1164 (-0.17%) | 69.4999 | 69.12 | 27,907 |
| SPVU | 57.4915▲ | +0.1302 (+0.23%) | 57.6216 | 57.35 | 2,666 |
| SPXD | 26.7099▼ | -0.0851 (-0.32%) | 26.79 | 26.7099 | 131 |
| SPXE | 75.1313▼ | -0.0024 (+0.00%) | 75.1313 | 74.99 | 487 |
| SPXT | 106.07▼ | -0.29 (-0.27%) | 106.3001 | 105.7201 | 3,917 |
| SPXX | 17.97▼ | -0.03 (-0.17%) | 18.08 | 17.9403 | 59,584 |
| SPY | 695.42▼ | -0.07 (-0.01%) | 697.84 | 693.94 | 61,172,165 |