Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIG | 238.65▲ | +1.40 (+0.59%) | 239.23 | 237.54 | 701,248 |
| VIGI | 95.16▲ | +1.26 (+1.34%) | 95.53 | 94.86 | 234,531 |
| VIOV | 116.645▲ | +0.287 (+0.25%) | 117.605 | 116.445 | 18,822 |
| VIV | 14.05▲ | +0.35 (+2.55%) | 14.075 | 13.66 | 1,013,100 |
| VLLU | 26.3543▲ | +0.1293 (+0.49%) | 26.44 | 26.3543 | 228 |
| VLU | 240.9466▲ | +1.6163 (+0.68%) | 241.82 | 239.66 | 8,470 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNO | 39.72▲ | +0.72 (+1.85%) | 40.27 | 38.61 | 2,094,709 |
| VO | 80.55▲ | +0.23 (+0.29%) | 81.055 | 80.3401 | 1,930,472 |
| VONV | 108.85▲ | +0.89 (+0.82%) | 109.21 | 108.20 | 540,535 |
| VOOV | 223.29▲ | +1.95 (+0.88%) | 223.80 | 221.56 | 58,660 |
| VOXR | 4.37▲ | +0.05 (+1.16%) | 4.41 | 4.305 | 246,447 |
| VOYA | 98.59▲ | +1.80 (+1.86%) | 98.7242 | 96.565 | 841,967 |
| VREX | 10.92▲ | +0.20 (+1.87%) | 11.06 | 10.645 | 460,350 |
| VRME | 0.65▲ | +0.0089 (+1.39%) | 0.65 | 0.625 | 11,363 |
| VRSK | 201.34▲ | +8.17 (+4.23%) | 201.81 | 193.855 | 1,357,746 |
| VRSN | 280.00▲ | +18.42 (+7.04%) | 280.45 | 256.83 | 2,032,492 |
| VSDA | 58.6971▲ | +0.7862 (+1.36%) | 58.9038 | 58.03 | 3,247 |
| VSMV | 60.3803▲ | +0.6955 (+1.17%) | 60.47 | 60.31 | 2,770 |
| VTWV | 195.2572▲ | +0.6372 (+0.33%) | 196.675 | 195.075 | 16,957 |
| WAGN | 13.87▲ | +0.085 (+0.62%) | 13.87 | 13.735 | 239,680 |
| WAY | 22.51▲ | +0.93 (+4.31%) | 22.59 | 21.87 | 2,124,850 |
| WBIF | 35.4383▲ | +0.3683 (+1.05%) | 35.4383 | 35.28 | 18,041 |
| WBIG | 25.9805▲ | +0.216 (+0.84%) | 26.05 | 25.90 | 23,431 |
| WGO | 30.77▲ | +0.70 (+2.33%) | 31.06 | 29.77 | 301,681 |
| WIT | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.80 | 8,166,081 |
| WIX | 51.41▲ | +2.58 (+5.28%) | 52.105 | 49.35 | 1,203,606 |
| WLFC | 69.045▲ | +1.555 (+2.30%) | 69.84 | 66.6901 | 172,349 |
| WLII | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.24 | 221,173 |
| WNTR | 27.67▲ | +0.27 (+0.99%) | 28.00 | 27.305 | 165,579 |
| WOK | 2.04▲ | +0.16 (+8.51%) | 2.12 | 1.84 | 314,194 |
| WPP | 18.75▲ | +0.62 (+3.42%) | 18.8556 | 18.42 | 246,905 |
| WRLD | 204.67▲ | +23.59 (+13.03%) | 217.415 | 186.59 | 352,188 |
| WSBF | 20.06▲ | +0.61 (+3.14%) | 20.36 | 19.23 | 105,999 |
| WSM | 226.74▲ | +8.14 (+3.72%) | 228.00 | 217.66 | 693,253 |
| WTM | 2,208.05▲ | +31.1999 (+1.43%) | 2,233.6599 | 2,158.606 | 9,776 |
| WTV | 105.21▲ | +1.32 (+1.27%) | 105.50 | 104.11 | 147,735 |
| WTW | 295.11▲ | +6.74 (+2.34%) | 295.53 | 287.53 | 324,081 |
| WYNN | 96.92▲ | +0.15 (+0.16%) | 98.27 | 96.36 | 1,418,226 |
| XCUR | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.6701 | 52,889 |
| XHB | 108.44▲ | +1.75 (+1.64%) | 109.595 | 106.42 | 2,209,104 |
| XLB | 51.26▲ | +0.97 (+1.93%) | 51.27 | 50.21 | 12,119,005 |
| XLBI | 23.9266▲ | +0.4154 (+1.77%) | 23.93 | 23.63 | 3,690 |
| XLF | 56.31▲ | +0.48 (+0.86%) | 56.3799 | 55.69 | 29,956,365 |
| XLSI | 23.40▲ | +0.2335 (+1.01%) | 23.40 | 23.16 | 12,113 |
| XMHQ | 113.59▲ | +0.83 (+0.74%) | 114.28 | 113.22 | 135,501 |
| XONE | 49.305▲ | +0.03 (+0.06%) | 49.31 | 49.29 | 405,358 |
| XSLV | 53.6996▲ | +0.7396 (+1.40%) | 54.01 | 53.32 | 5,326 |
| XTLB | 2.94▲ | +0.04 (+1.38%) | 2.94 | 2.77 | 1,225 |
| XUDV | 32.4418▲ | +0.2586 (+0.80%) | 32.54 | 32.36 | 8,619 |
| YDES | 2.24▲ | +0.20 (+9.80%) | 2.44 | 1.96 | 82,455 |
| YEAR | 50.252▲ | +0.022 (+0.04%) | 50.2698 | 50.24 | 96,306 |
| YLDE | 56.8855▲ | +0.6155 (+1.09%) | 56.93 | 56.35 | 15,128 |
| YUMC | 43.40▲ | +0.29 (+0.67%) | 43.575 | 42.885 | 1,083,169 |
| ZBH | 91.35▲ | +1.70 (+1.90%) | 92.31 | 90.47 | 973,839 |
| ZTAX | 25.43▲ | +0.58 (+2.33%) | 25.75 | 25.10 | 636 |
| ZTS | 75.35▲ | +0.78 (+1.05%) | 76.06 | 74.28 | 5,089,946 |