Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAGN | 14.46▼ | -0.11 (-0.75%) | 14.56 | 14.25 | 149,652 |
| WARP | 23.57▼ | -0.44 (-1.83%) | 24.16 | 23.10 | 42,259 |
| WBI | 28.59▼ | -1.39 (-4.64%) | 30.15 | 28.16 | 2,595,263 |
| WBUY | 0.7794▼ | -0.0381 (-4.66%) | 0.8303 | 0.7556 | 15,502 |
| WDGF | 30.8029▼ | -0.1844 (-0.60%) | 30.8029 | 30.8029 | 108 |
| WEPN | 42.2062▼ | -0.3785 (-0.89%) | 42.48 | 41.89 | 1,862 |
| WETH | 1.22▼ | -0.11 (-8.27%) | 1.36 | 1.1702 | 199,835 |
| WFRD | 89.39▼ | -2.39 (-2.60%) | 91.164 | 88.37 | 1,246,946 |
| WHD | 52.84▼ | -1.38 (-2.55%) | 54.4199 | 52.615 | 571,220 |
| WHLR | 2.97▼ | -0.83 (-21.84%) | 3.005 | 2.35 | 506,952 |
| WHR | 36.19▼ | -0.38 (-1.04%) | 37.41 | 36.06 | 2,101,934 |
| WIA | 8.03▼ | -0.06 (-0.74%) | 8.06 | 8.00 | 38,502 |
| WIP | 39.26▼ | -0.22 (-0.56%) | 39.55 | 39.18 | 33,052 |
| WIW | 8.29▼ | -0.08 (-0.96%) | 8.335 | 8.29 | 421,310 |
| WIX | 40.43▼ | -1.43 (-3.42%) | 43.30 | 40.25 | 1,432,816 |
| WLK | 76.48▼ | -1.47 (-1.89%) | 78.31 | 76.26 | 740,003 |
| WPP | 16.94▼ | -1.09 (-6.05%) | 18.12 | 16.395 | 2,533,682 |
| WRD | 5.75▼ | -0.28 (-4.64%) | 5.92 | 5.72 | 2,577,361 |
| WRN | 2.20▼ | -0.13 (-5.58%) | 2.25 | 2.1811 | 1,153,136 |
| WSHP | 5.13▼ | -0.17 (-3.21%) | 5.285 | 5.03 | 31,247 |
| WTIB | 20.495▼ | -0.9901 (-4.61%) | 20.52 | 20.38 | 1,875 |
| WTIP | 35.185▼ | -0.9197 (-2.55%) | 35.42 | 35.10 | 2,831 |
| WU | 7.03▼ | -0.06 (-0.85%) | 7.10 | 6.905 | 8,734,310 |
| XBNB | 19.7434▼ | -1.119 (-5.36%) | 19.7434 | 19.7434 | 5 |
| XCLR | 27.3594▼ | -0.2378 (-0.86%) | 27.38 | 27.3594 | 513 |
| XDEF | 21.168▼ | -0.0486 (-0.23%) | 21.168 | 21.168 | 3 |
| XEY | 20.77▼ | -0.4825 (-2.27%) | 20.77 | 20.77 | 3 |
| XLG | 60.01▼ | -1.15 (-1.88%) | 60.64 | 59.94 | 1,892,335 |
| XME | 110.90▼ | -4.32 (-3.75%) | 113.64 | 110.41 | 2,321,125 |
| XPEG | 4.85▼ | -0.461 (-8.68%) | 5.09 | 4.839 | 25,162 |
| XPEV | 12.76▼ | -0.59 (-4.42%) | 13.05 | 12.651 | 9,820,464 |
| XPP | 18.5732▼ | -0.6722 (-3.49%) | 18.64 | 18.54 | 5,064 |
| XPRO | 13.40▼ | -0.47 (-3.39%) | 13.90 | 13.375 | 614,758 |
| XTIA | 1.71▼ | -0.05 (-2.84%) | 1.7793 | 1.71 | 817,631 |
| YBMN | 11.0075▼ | -0.459 (-4.00%) | 11.29 | 11.0075 | 5,796 |
| YBTY | 12.91▼ | -0.1178 (-0.90%) | 12.96 | 12.89 | 2,080 |
| YINN | 24.25▼ | -1.59 (-6.15%) | 24.595 | 24.04 | 1,770,904 |
| YMAG | 11.44▼ | -0.10 (-0.87%) | 11.5651 | 11.44 | 1,855,568 |
| YMM | 7.64▼ | -0.25 (-3.17%) | 7.84 | 7.565 | 3,659,299 |
| YRD | 1.09▼ | -0.05 (-4.39%) | 1.1399 | 1.08 | 94,224 |
| YUMC | 40.96▼ | -0.57 (-1.37%) | 41.65 | 40.84 | 1,757,312 |
| ZCMD | 0.4776▼ | -0.13 (-21.40%) | 0.5894 | 0.4175 | 639,986 |
| ZGN | 13.12▼ | -0.40 (-2.96%) | 13.40 | 13.12 | 895,947 |
| ZIG | 38.829▼ | -0.0486 (-0.13%) | 38.829 | 38.55 | 1,045 |
| ZKH | 2.39▼ | -0.07 (-2.85%) | 2.50 | 2.36 | 107,489 |
| ZSB | 22.015▼ | -0.675 (-2.97%) | 22.16 | 22.015 | 477 |
| ZSC | 29.6101▼ | -0.2643 (-0.88%) | 29.77 | 29.6101 | 180 |
| ZTEK | 0.373▼ | -0.027 (-6.75%) | 0.4109 | 0.37 | 308,013 |