Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALG | 15.9422▼ | -0.1793 (-1.11%) | 15.9422 | 15.9422 | 23 |
| VC | 91.89▼ | -2.72 (-2.87%) | 95.275 | 91.81 | 539,966 |
| VDC | 222.94▼ | -0.61 (-0.27%) | 223.93 | 222.28 | 204,288 |
| VFLO | 52.68▼ | -0.32 (-0.60%) | 53.265 | 52.655 | 2,217,948 |
| VG | 13.66▼ | -0.36 (-2.57%) | 13.90 | 13.40 | 17,215,773 |
| VHUB | 0.61▼ | -0.0696 (-10.24%) | 0.7201 | 0.61 | 220,362 |
| VIVK | 0.5873▼ | -0.0448 (-7.09%) | 0.63 | 0.5796 | 613,800 |
| VKI | 8.32▼ | -0.105 (-1.25%) | 8.45 | 8.30 | 132,563 |
| VMO | 9.11▼ | -0.13 (-1.41%) | 9.2584 | 9.11 | 334,427 |
| VNOM | 41.72▼ | -0.55 (-1.30%) | 42.155 | 41.335 | 1,718,168 |
| VPC | 15.16▼ | -0.2808 (-1.82%) | 15.25 | 15.10 | 14,400 |
| VPFF | 24.676▼ | -0.2792 (-1.12%) | 24.714 | 24.675 | 818 |
| VPU | 177.38▼ | -0.60 (-0.34%) | 178.6699 | 177.26 | 275,429 |
| VRAI | 27.6144▼ | -0.4497 (-1.60%) | 27.67 | 27.61 | 5,544 |
| VRAX | 2.31▼ | -0.23 (-9.06%) | 2.54 | 2.145 | 70,842 |
| VRIG | 25.03▼ | -0.07 (-0.28%) | 25.03 | 25.02 | 1,050,795 |
| VSA | 2.07▼ | -0.22 (-9.61%) | 2.27 | 2.00 | 33,524 |
| VSHY | 21.42▼ | -0.10 (-0.46%) | 21.42 | 21.42 | 234 |
| VSME | 0.8551▼ | -0.0381 (-4.27%) | 0.8932 | 0.8301 | 26,699 |
| VVV | 26.62▼ | -0.14 (-0.52%) | 26.83 | 26.21 | 2,768,568 |
| WBI | 29.93▼ | -0.93 (-3.01%) | 30.65 | 29.53 | 670,098 |
| WBIY | 36.522▼ | -0.0538 (-0.15%) | 36.74 | 36.52 | 1,600 |
| WEBS | 13.31▼ | -1.33 (-9.08%) | 14.29 | 13.244 | 37,000 |
| WERN | 35.015▼ | -0.655 (-1.84%) | 36.105 | 34.31 | 854,565 |
| WETH | 1.001▼ | -0.084 (-7.74%) | 1.15 | 0.97 | 205,600 |
| WFCF | 11.01▼ | -0.02 (-0.18%) | 11.01 | 11.01 | 1,100 |
| WH | 67.15▼ | -0.91 (-1.34%) | 69.49 | 66.87 | 2,007,681 |
| WHLR | 0.2298▼ | -0.0363 (-13.64%) | 0.2515 | 0.2148 | 1,727,872 |
| WKSP | 0.423▼ | -0.006 (-1.40%) | 0.439 | 0.42 | 229,900 |
| WLK | 67.77▼ | -1.30 (-1.88%) | 69.42 | 67.74 | 576,298 |
| WM | 207.04▼ | -4.06 (-1.92%) | 210.38 | 206.875 | 2,316,787 |
| WNTR | 14.67▼ | -1.13 (-7.15%) | 14.948 | 14.5317 | 511,654 |
| WRLD | 171.09▼ | -11.05 (-6.07%) | 181.47 | 168.17 | 118,092 |
| WTW | 306.82▼ | -3.16 (-1.02%) | 311.445 | 306.44 | 440,463 |
| WVE | 4.255▼ | -0.095 (-2.18%) | 4.45 | 4.20 | 2,372,001 |
| WY | 21.01▼ | -0.21 (-0.99%) | 21.375 | 20.975 | 7,568,083 |
| XEL | 71.85▼ | -0.45 (-0.62%) | 72.425 | 71.67 | 4,396,809 |
| XENE | 38.99▼ | -0.76 (-1.91%) | 40.26 | 38.6045 | 3,937,168 |
| XES | 114.05▼ | -1.77 (-1.53%) | 115.252 | 113.25 | 134,953 |
| XHG | 2.38▼ | -0.28 (-10.53%) | 2.62 | 2.38 | 7,200 |
| XLB | 49.71▼ | -0.28 (-0.56%) | 50.18 | 49.655 | 10,586,464 |
| XLP | 81.92▼ | -0.88 (-1.06%) | 82.305 | 81.735 | 8,493,031 |
| XLSI | 22.8088▼ | -0.0824 (-0.36%) | 22.8999 | 22.78 | 46,154 |
| XLU | 40.66▼ | -0.44 (-1.07%) | 40.93 | 40.575 | 20,934,120 |
| XLUI | 22.2972▼ | -0.0128 (-0.06%) | 22.41 | 22.265 | 97,401 |
| XMLV | 64.90▼ | -0.61 (-0.93%) | 65.3593 | 64.90 | 6,594 |
| XMVM | 72.23▼ | -0.73 (-1.00%) | 72.77 | 72.03 | 16,600 |
| XOMO | 10.66▼ | -0.24 (-2.20%) | 10.85 | 10.61 | 88,404 |
| XSLV | 50.4778▼ | -0.5362 (-1.05%) | 50.85 | 50.4778 | 26,555 |
| XSVM | 67.17▼ | -0.46 (-0.68%) | 67.59 | 67.12 | 19,500 |
| YCBD | 0.44▼ | -0.0101 (-2.24%) | 0.4602 | 0.4311 | 8,524,111 |
| YDES | 2.63▼ | -0.56 (-17.55%) | 3.35 | 2.51 | 662,570 |
| YELP | 19.41▼ | -0.22 (-1.12%) | 19.80 | 19.365 | 1,478,425 |
| YORW | 32.19▼ | -0.50 (-1.53%) | 32.60 | 32.12 | 115,343 |
| YQQQ | 9.4048▼ | -0.2597 (-2.69%) | 9.60 | 9.3701 | 66,615 |
| YSWY | 20.40▼ | -1.00 (-4.67%) | 21.47 | 20.32 | 433,273 |
| ZIG | 38.828▼ | -0.0539 (-0.14%) | 38.828 | 38.68 | 5,100 |
| ZTO | 19.45▼ | -1.51 (-7.20%) | 20.09 | 18.9532 | 11,568,093 |
| ZTR | 6.22▼ | -0.08 (-1.27%) | 6.33 | 6.19 | 171,129 |
| ZTS | 71.33▼ | -0.07 (-0.10%) | 72.475 | 70.26 | 3,940,794 |