Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMLV | 63.5819▲ | +0.2319 (+0.37%) | 63.83 | 63.49 | 13,217 |
| XMMO | 151.74▲ | +0.19 (+0.13%) | 152.53 | 151.35 | 377,300 |
| XMVM | 71.66▲ | +0.04 (+0.06%) | 71.92 | 71.47 | 22,800 |
| XNDU | 5.06▲ | +0.54 (+11.95%) | 5.32 | 4.61 | 20,612,791 |
| XNET | 4.765▼ | -0.025 (-0.52%) | 4.87 | 4.74 | 127,693 |
| XOEF | 29.825▲ | +0.185 (+0.62%) | 29.85 | 29.81 | 800 |
| XOMO | 11.00▲ | +0.10 (+0.92%) | 11.02 | 10.87 | 47,207 |
| XONE | 49.09▲ | +0.01 (+0.02%) | 49.10 | 49.08 | 229,832 |
| XPEG | 2.4759▲ | +0.0709 (+2.95%) | 2.51 | 2.425 | 44,040 |
| XPEL | 45.15▲ | +0.16 (+0.36%) | 45.885 | 45.07 | 107,925 |
| XPER | 5.28▼ | -0.15 (-2.76%) | 5.465 | 5.27 | 318,101 |
| XPEV | 9.56▲ | +0.16 (+1.70%) | 9.63 | 9.44 | 4,403,986 |
| XPH | 62.91▼ | -0.75 (-1.18%) | 63.95 | 62.17 | 534,000 |
| XPL | 0.57▼ | -0.005 (-0.87%) | 0.57 | 0.54 | 184,300 |
| XPO | 183.49▲ | +0.63 (+0.34%) | 185.90 | 182.41 | 1,090,800 |
| XPOF | 4.83▲ | +0.19 (+4.09%) | 4.91 | 4.64 | 941,430 |
| XPP | 18.83▼ | -0.06 (-0.32%) | 18.83 | 18.83 | 400 |
| XPRO | 16.23▼ | -0.54 (-3.22%) | 16.90 | 16.17 | 712,316 |
| XRAY | 8.52▼ | -0.04 (-0.47%) | 8.69 | 8.47 | 4,713,800 |
| XRN | 34.28▲ | +0.47 (+1.39%) | 34.48 | 33.75 | 97,351 |
| XRT | 82.95▲ | +0.03 (+0.04%) | 83.51 | 82.60 | 2,256,700 |
| XRTX | 1.73▲ | +0.03 (+1.76%) | 1.7884 | 1.71 | 40,736 |
| XSLV | 49.32▼ | -0.06 (-0.12%) | 49.63 | 49.19 | 6,500 |
| XSMO | 83.03▼ | -0.47 (-0.56%) | 83.84 | 82.88 | 176,700 |
| XSVM | 66.50▲ | +0.04 (+0.06%) | 66.88 | 66.30 | 24,800 |
| XSVN | 44.56▲ | +0.09 (+0.20%) | 44.65 | 44.515 | 260,930 |
| XTEN | 42.17▲ | +0.10 (+0.24%) | 42.27 | 42.09 | 208,371 |
| XTIA | 0.7237▼ | -0.0138 (-1.87%) | 0.7582 | 0.66 | 1,241,608 |
| XTLB | 2.02▼ | -0.16 (-7.34%) | 2.26 | 2.02 | 37,000 |
| XTN | 100.18▼ | -0.25 (-0.25%) | 100.77 | 100.01 | 42,300 |
| XTNT | 0.32▼ | -0.0086 (-2.62%) | 0.34 | 0.32 | 201,700 |
| XTRE | 47.83▲ | +0.05 (+0.10%) | 47.86 | 47.805 | 13,826 |
| XTWO | 48.275▲ | +0.015 (+0.03%) | 48.295 | 48.265 | 713,803 |
| XTWY | 32.70▲ | +0.086 (+0.26%) | 32.86 | 32.64 | 82,106 |
| XUDV | 31.526▲ | +0.052 (+0.17%) | 31.58 | 31.485 | 2,400 |
| XV | 24.284▼ | -0.036 (-0.15%) | 24.3599 | 24.284 | 40,264 |
| XWEL | 0.80▼ | -0.0186 (-2.27%) | 0.84 | 0.80 | 27,700 |
| XXII | 0.92▲ | +0.0081 (+0.89%) | 0.948 | 0.863 | 46,700 |
| XYL | 104.57▲ | +2.15 (+2.10%) | 105.07 | 102.50 | 4,039,600 |
| XYZ | 76.54▲ | +0.31 (+0.41%) | 77.02 | 75.82 | 2,882,957 |
| XYZG | 15.457▲ | +0.14 (+0.91%) | 15.457 | 15.35 | 8,900 |
| XYZY | 23.15▼ | -0.03 (-0.13%) | 23.275 | 22.75 | 10,600 |
| XZO | 15.04▼ | -0.35 (-2.27%) | 15.75 | 14.46 | 413,141 |
| YAAS | 1.16▼ | -0.03 (-2.52%) | 1.22 | 1.16 | 15,885 |
| YALL | 43.377▲ | +0.355 (+0.83%) | 43.60 | 43.27 | 10,000 |
| YB | 12.45▼ | -0.25 (-1.97%) | 12.60 | 12.4301 | 6,491 |
| YBST | 11.84▲ | +0.015 (+0.13%) | 11.88 | 11.83 | 2,200 |
| YBTY | 10.00 | +0.00 (+0.00%) | 10.055 | 10.00 | 1,700 |
| YCBD | 0.408▼ | -0.022 (-5.12%) | 0.4304 | 0.405 | 127,811 |
| YDDL | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.35 | 40,949 |
| YEAR | 50.02▲ | +0.02 (+0.04%) | 50.02 | 49.99 | 99,396 |
| YELP | 18.14▼ | -0.36 (-1.95%) | 18.79 | 17.98 | 1,038,079 |
| YETI | 40.25▼ | -0.27 (-0.67%) | 40.73 | 39.8107 | 2,275,477 |
| YFFI | 9.50▲ | +0.015 (+0.16%) | 9.55 | 9.50 | 1,500 |
| YFYA | 9.68▲ | +0.005 (+0.05%) | 9.68 | 9.68 | 129 |
| YGLD | 30.55▲ | +0.35 (+1.16%) | 30.995 | 30.213 | 16,400 |
| YHC | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.24 | 25,013 |
| YHGJ | 2.80▲ | +0.10 (+3.70%) | 3.26 | 2.69 | 30,600 |
| YIBO | 1.101▲ | +0.051 (+4.86%) | 1.101 | 1.044 | 2,211 |
| YINN | 24.28▼ | -0.21 (-0.86%) | 24.38 | 23.86 | 850,200 |
| YJ | 1.70▲ | +0.06 (+3.66%) | 1.77 | 1.60 | 71,728 |
| YLD | 18.32▲ | +0.04 (+0.22%) | 18.40 | 18.32 | 310,969 |
| YLDE | 55.174▲ | +0.334 (+0.61%) | 55.28 | 54.935 | 12,900 |
| YLDW | 25.25▲ | +0.1516 (+0.60%) | 25.29 | 25.16 | 2,154 |
| YMAT | 1.36▼ | -0.001 (-0.07%) | 1.415 | 1.315 | 44,205 |
| YMM | 8.44▲ | +0.03 (+0.36%) | 8.50 | 8.31 | 3,570,588 |
| YMT | 1.30▲ | +0.05 (+4.00%) | 1.80 | 1.19 | 2,288,849 |
| YOKE | 31.3738▲ | +0.0704 (+0.22%) | 31.45 | 31.36 | 3,327 |
| YORW | 30.81▲ | +0.035 (+0.11%) | 31.13 | 30.59 | 121,179 |
| YOU | 41.50▲ | +0.25 (+0.61%) | 41.94 | 41.14 | 1,307,284 |
| YQQQ | 9.195▼ | -0.04 (-0.43%) | 9.20 | 9.165 | 19,500 |
| YRD | 0.98▲ | +0.0322 (+3.40%) | 0.9901 | 0.93 | 56,235 |
| YSG | 2.56▼ | -0.02 (-0.78%) | 2.71 | 2.53 | 60,465 |
| YSS | 8.03▼ | -0.28 (-3.37%) | 8.52 | 7.96 | 1,955,236 |
| YSWY | 20.25▲ | +0.19 (+0.95%) | 20.46 | 19.88 | 347,062 |
| YUM | 139.84▲ | +2.87 (+2.10%) | 139.97 | 136.75 | 2,164,500 |
| YUMC | 40.62▲ | +0.37 (+0.92%) | 40.86 | 40.18 | 1,804,507 |
| YXT | 2.24▼ | -0.025 (-1.10%) | 2.50 | 2.23 | 27,573 |
| YYY | 10.37▲ | +0.10 (+0.97%) | 10.39 | 10.27 | 501,805 |
| YYYM | 17.2845▲ | +0.2044 (+1.20%) | 17.2845 | 17.11 | 297 |
| Z | 27.70▲ | +0.29 (+1.06%) | 28.16 | 27.28 | 2,691,719 |
| ZBAO | 0.0866▼ | -0.0022 (-2.48%) | 0.0914 | 0.0831 | 1,193,658 |
| ZBH | 89.68▼ | -1.89 (-2.06%) | 91.95 | 89.55 | 1,678,200 |
| ZBIO | 26.94▼ | -0.89 (-3.20%) | 28.14 | 26.28 | 355,841 |
| ZCBA | 47.6755▲ | +0.0635 (+0.13%) | 47.6755 | 47.6755 | 13 |
| ZCBG | 45.8786▲ | +0.1646 (+0.36%) | 45.8786 | 45.8786 | 10 |
| ZDAI | 1.423▼ | -0.017 (-1.18%) | 1.5166 | 1.3413 | 7,650 |
| ZENA | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.29 | 859,788 |
| ZEO | 0.2885▲ | +0.0023 (+0.80%) | 0.297 | 0.278 | 467,525 |
| ZEPP | 3.905▲ | +0.045 (+1.17%) | 4.049 | 3.90 | 14,339 |
| ZG | 28.36▲ | +0.23 (+0.82%) | 28.91 | 28.09 | 1,043,800 |
| ZGN | 12.50▼ | -0.04 (-0.32%) | 12.90 | 12.42 | 1,060,294 |
| ZHOG | 49.965▲ | +0.06 (+0.12%) | 49.97 | 49.93 | 1,212 |
| ZIG | 38.583▲ | +0.235 (+0.61%) | 38.583 | 38.50 | 300 |
| ZINC | 25.3109▲ | +0.0709 (+0.28%) | 25.32 | 25.24 | 2,660 |
| ZION | 62.85▼ | -0.43 (-0.68%) | 63.85 | 62.60 | 1,523,400 |
| ZIP | 3.68▲ | +0.07 (+1.94%) | 3.715 | 3.59 | 481,404 |
| ZJYL | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.9113 | 5,045 |
| ZKH | 2.45▼ | -0.02 (-0.81%) | 2.57 | 2.45 | 121,372 |
| ZM | 94.20▲ | +0.58 (+0.62%) | 94.90 | 93.45 | 1,908,071 |