Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMH | 14.26▼ | -0.07 (-0.49%) | 14.51 | 14.195 | 726,264 |
| UMMA | 30.855▼ | -0.07 (-0.23%) | 31.04 | 30.3109 | 37,196 |
| UNB | 23.34▼ | -0.78 (-3.23%) | 23.75 | 23.34 | 2,965 |
| UNH | 272.28▲ | +2.74 (+1.02%) | 273.38 | 267.59 | 5,910,094 |
| UNHG | 10.39▲ | +0.21 (+2.06%) | 10.4595 | 10.04 | 1,028,744 |
| UNIY | 48.3941▼ | -0.1222 (-0.25%) | 48.3941 | 48.3941 | 14 |
| UNTY | 50.71▼ | -0.05 (-0.10%) | 51.29 | 50.26 | 65,534 |
| UP | 0.5115▼ | -0.0084 (-1.62%) | 0.5391 | 0.5015 | 1,054,815 |
| UPB | 8.45 | +0.00 (+0.00%) | 8.62 | 8.12 | 699,714 |
| UPBD | 18.46▼ | -0.11 (-0.59%) | 18.69 | 18.275 | 620,738 |
| UPC | 2.28▼ | -0.04 (-1.72%) | 2.28 | 2.19 | 2,358 |
| UPGD | 73.0582▼ | -0.2143 (-0.29%) | 73.0582 | 73.0582 | 180 |
| UPGR | 23.9695▲ | +0.3674 (+1.56%) | 23.9695 | 23.59 | 2,129 |
| UPLD | 0.6561▼ | -0.0581 (-8.13%) | 0.7734 | 0.6401 | 551,309 |
| UPRO | 99.17▼ | -1.04 (-1.04%) | 100.93 | 97.68 | 3,852,949 |
| UPS | 98.44▲ | +0.77 (+0.79%) | 98.86 | 96.27 | 4,249,201 |
| UPSG | 14.3306▲ | +0.136 (+0.96%) | 14.3306 | 14.23 | 1,584 |
| UPST | 26.60▼ | -1.31 (-4.69%) | 27.42 | 26.385 | 3,871,125 |
| UPV | 82.6166▼ | -0.9836 (-1.18%) | 83.10 | 81.07 | 1,629 |
| UPWK | 11.15▼ | -0.27 (-2.36%) | 11.365 | 11.03 | 2,556,838 |
| UPXI | 1.11▼ | -0.06 (-5.13%) | 1.175 | 1.07 | 3,330,617 |
| URA | 48.19▲ | +0.04 (+0.08%) | 48.305 | 46.60 | 2,314,141 |
| URAA | 34.91▼ | -0.02 (-0.06%) | 35.005 | 32.79 | 33,469 |
| URBN | 61.69▼ | -0.06 (-0.10%) | 63.10 | 59.965 | 2,360,219 |
| URG | 1.50 | +0.00 (+0.00%) | 1.515 | 1.44 | 5,221,602 |
| URGN | 17.66▲ | +0.36 (+2.08%) | 17.77 | 16.70 | 750,121 |
| URI | 746.84▲ | +14.79 (+2.02%) | 752.30 | 720.0001 | 374,713 |
| URNJ | 27.96▲ | +0.09 (+0.32%) | 28.00 | 26.9801 | 284,743 |
| URNM | 61.01▲ | +0.86 (+1.43%) | 61.20 | 58.48 | 541,255 |
| UROY | 3.41▲ | +0.04 (+1.19%) | 3.43 | 3.27 | 2,202,902 |
| URSP | 40.78▲ | +0.21 (+0.52%) | 41.25 | 39.95 | 87,958 |
| URTH | 179.85▼ | -0.69 (-0.38%) | 180.75 | 178.66 | 287,199 |
| URTY | 52.56▲ | +0.87 (+1.68%) | 53.40 | 49.96 | 1,006,819 |
| USA | 5.59▼ | -0.02 (-0.36%) | 5.61 | 5.55 | 1,079,727 |
| USAU | 14.29▼ | -0.13 (-0.90%) | 14.51 | 13.86 | 257,765 |
| USB | 52.14▲ | +0.62 (+1.20%) | 52.56 | 50.75 | 10,721,057 |
| USBC | 0.3528▼ | -0.021 (-5.62%) | 0.378 | 0.35 | 68,628 |
| USCA | 39.0851▼ | -0.3031 (-0.77%) | 39.0851 | 39.03 | 524 |
| USCB | 18.54▲ | +0.03 (+0.16%) | 18.64 | 18.27 | 32,321 |
| USCL | 74.241▼ | -0.544 (-0.73%) | 74.67 | 74.241 | 200 |
| USD | 51.01▲ | +0.31 (+0.61%) | 51.50 | 49.69 | 537,015 |
| USFI | 24.565▼ | -0.0554 (-0.23%) | 24.58 | 24.565 | 2,872 |
| USIG | 50.98▼ | -0.10 (-0.20%) | 51.085 | 50.845 | 4,602,099 |
| USIN | 49.9439▼ | -0.1815 (-0.36%) | 49.9439 | 49.8399 | 262 |
| USIO | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 32,609 |
| USMC | 64.3597▼ | -0.4203 (-0.65%) | 64.76 | 64.22 | 105,258 |
| USNA | 17.01▼ | -0.37 (-2.13%) | 17.36 | 16.87 | 89,283 |
| USNZ | 40.378▼ | -0.325 (-0.80%) | 40.51 | 40.378 | 200 |
| USPH | 74.70▼ | -0.50 (-0.66%) | 75.42 | 73.375 | 142,284 |
| USPX | 57.004▼ | -0.236 (-0.41%) | 57.30 | 56.93 | 122,200 |
| USRD | 31.632▼ | -0.3702 (-1.16%) | 31.632 | 31.632 | 6 |
| USSG | 59.7774▼ | -0.5326 (-0.88%) | 59.98 | 59.6897 | 13,438 |
| USSH | 50.512▼ | -0.068 (-0.13%) | 50.512 | 50.512 | 100 |
| UST | 42.6755▼ | -0.3267 (-0.76%) | 42.68 | 42.47 | 1,999 |
| USTB | 50.56▼ | -0.03 (-0.06%) | 50.59 | 50.52 | 126,234 |
| USVM | 94.4439▲ | +0.8553 (+0.91%) | 95.00 | 92.79 | 60,724 |
| USVN | 47.945▼ | -0.1663 (-0.35%) | 47.945 | 47.9403 | 4,079 |
| USXF | 55.8112▼ | -0.1388 (-0.25%) | 56.0799 | 55.49 | 50,929 |
| UTEN | 43.4354▼ | -0.1637 (-0.38%) | 43.54 | 43.32 | 179,339 |
| UTHY | 40.75▼ | -0.1548 (-0.38%) | 40.8395 | 40.53 | 32,519 |
| UTRE | 49.415▼ | -0.1034 (-0.21%) | 49.44 | 49.36 | 477 |
| UTWO | 48.25▼ | -0.065 (-0.13%) | 48.29 | 48.22 | 184,823 |
| UTWY | 42.6329▼ | -0.1738 (-0.41%) | 42.675 | 42.6329 | 1,536 |
| UTZ | 7.25▼ | -0.18 (-2.42%) | 7.475 | 7.20 | 1,922,400 |
| UUUU | 18.06▲ | +0.27 (+1.52%) | 18.255 | 17.14 | 10,222,900 |
| UVSP | 33.80▲ | +0.01 (+0.03%) | 34.345 | 32.93 | 179,696 |
| UVV | 51.38▲ | +0.10 (+0.20%) | 52.07 | 51.11 | 102,398 |
| UWM | 47.19▲ | +0.47 (+1.01%) | 47.69 | 45.67 | 343,630 |
| UWMC | 3.61▼ | -0.13 (-3.48%) | 3.725 | 3.58 | 13,946,141 |
| UXRP | 3.98▼ | -0.27 (-6.35%) | 4.14 | 3.95 | 445,191 |
| UYG | 73.42▼ | -0.02 (-0.03%) | 74.30 | 71.87 | 14,543 |
| UYLD | 51.195 | +0.00 (+0.00%) | 51.21 | 51.17 | 183,626 |
| UYM | 27.59▲ | +0.99 (+3.72%) | 27.785 | 26.53 | 6,786 |
| V | 303.76▼ | -0.68 (-0.22%) | 306.035 | 300.62 | 5,374,908 |
| VABK | 38.75▼ | -0.54 (-1.37%) | 39.725 | 38.75 | 4,223 |
| VABS | 24.13▼ | -0.05 (-0.21%) | 24.13 | 24.13 | 500 |
| VALE | 14.87▲ | +0.08 (+0.54%) | 14.90 | 14.5083 | 23,665,789 |
| VALG | 18.7383▲ | +0.1363 (+0.73%) | 18.7383 | 18.44 | 438 |
| VALQ | 64.87▲ | +0.04 (+0.06%) | 65.12 | 64.74 | 11,656 |
| VANI | 1.12▼ | -0.06 (-5.08%) | 1.17 | 1.12 | 149,569 |
| VATE | 4.21▲ | +0.18 (+4.47%) | 4.44 | 3.95 | 15,560 |
| VAW | 218.17▲ | +2.92 (+1.36%) | 219.405 | 213.05 | 47,119 |
| VB | 263.51▲ | +1.29 (+0.49%) | 264.89 | 259.59 | 539,992 |
| VBF | 14.89▼ | -0.11 (-0.73%) | 14.94 | 14.86 | 57,872 |
| VBK | 305.68▲ | +0.33 (+0.11%) | 307.1799 | 301.10 | 170,345 |
| VBND | 43.20▼ | -0.11 (-0.25%) | 43.28 | 43.11 | 12,337 |
| VBNK | 13.83▲ | +0.17 (+1.24%) | 13.96 | 13.44 | 19,509 |
| VBR | 217.77▲ | +1.77 (+0.82%) | 219.115 | 214.385 | 227,922 |
| VC | 87.73▲ | +1.73 (+2.01%) | 88.49 | 84.79 | 426,273 |
| VCEL | 33.08▲ | +0.63 (+1.94%) | 33.50 | 32.02 | 567,916 |
| VCIT | 82.39▼ | -0.16 (-0.19%) | 82.55 | 82.19 | 14,864,353 |
| VCLT | 74.17▼ | -0.13 (-0.17%) | 74.385 | 73.71 | 7,186,931 |
| VCOB | 49.515▼ | -0.1266 (-0.26%) | 49.515 | 49.515 | 2 |
| VCR | 360.93▼ | -2.31 (-0.64%) | 363.00 | 358.92 | 30,146 |
| VCRB | 76.975▼ | -0.155 (-0.20%) | 77.12 | 76.83 | 256,081 |
| VCSH | 78.99▼ | -0.12 (-0.15%) | 79.105 | 78.93 | 5,158,035 |
| VCTR | 67.59▲ | +0.09 (+0.13%) | 68.865 | 67.20 | 955,731 |
| VCV | 10.54▼ | -0.16 (-1.50%) | 10.69 | 10.51 | 115,938 |
| VCYT | 32.94▼ | -0.60 (-1.79%) | 33.36 | 32.165 | 945,398 |
| VDI | 32.127▲ | +0.027 (+0.08%) | 32.127 | 32.127 | 100 |