Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBCF | 32.08▲ | +1.02 (+3.28%) | 32.42 | 31.945 | 843,960 |
| SBFG | 22.37▲ | +1.30 (+6.17%) | 22.37 | 21.46 | 13,754 |
| SBI | 7.77▲ | +0.095 (+1.24%) | 7.79 | 7.7012 | 31,285 |
| SBIL | 100.15▲ | +0.01 (+0.01%) | 100.16 | 100.13 | 108,111 |
| SBIO | 54.35▲ | +0.57 (+1.06%) | 55.44 | 53.945 | 23,107 |
| SBLK | 24.63▲ | +0.91 (+3.84%) | 24.65 | 24.02 | 802,114 |
| SBND | 18.835▲ | +0.07 (+0.37%) | 18.87 | 18.81 | 474,115 |
| SBS | 31.71▲ | +1.27 (+4.17%) | 31.84 | 31.38 | 957,045 |
| SBSI | 32.70▲ | +0.69 (+2.16%) | 33.18 | 32.27 | 104,187 |
| SBSW | 13.18▲ | +0.79 (+6.38%) | 13.85 | 12.92 | 8,716,518 |
| SBU | 18.422▲ | +0.7527 (+4.26%) | 18.422 | 18.15 | 2,226 |
| SBUX | 97.21▲ | +2.00 (+2.10%) | 98.13 | 96.00 | 8,175,529 |
| SCAP | 36.4087▲ | +1.0817 (+3.06%) | 37.00 | 36.30 | 6,276 |
| SCCO | 187.17▲ | +13.20 (+7.59%) | 190.00 | 183.47 | 1,389,631 |
| SCCR | 25.705▲ | +0.065 (+0.25%) | 25.85 | 25.6901 | 316,238 |
| SCD | 15.14▲ | +0.28 (+1.88%) | 15.3747 | 14.90 | 44,443 |
| SCDS | 64.2851▲ | +1.8859 (+3.02%) | 64.2851 | 64.2851 | 1 |
| SCDV | 26.0787▲ | +0.951 (+3.78%) | 26.08 | 26.03 | 247 |
| SCHA | 30.59▲ | +0.91 (+3.07%) | 30.8099 | 30.36 | 1,627,874 |
| SCHB | 26.12▲ | +0.65 (+2.55%) | 26.18 | 25.95 | 9,847,670 |
| SCHC | 49.22▲ | +1.88 (+3.97%) | 49.46 | 48.78 | 280,836 |
| SCHD | 30.86▲ | +0.30 (+0.98%) | 30.86 | 30.51 | 30,048,876 |
| SCHE | 34.42▲ | +1.43 (+4.33%) | 34.72 | 34.22 | 2,503,329 |
| SCHF | 26.18▲ | +1.04 (+4.14%) | 26.2799 | 25.995 | 11,776,988 |
| SCHG | 30.35▲ | +0.72 (+2.43%) | 30.705 | 30.22 | 17,539,599 |
| SCHH | 22.34▲ | +0.38 (+1.73%) | 22.37 | 22.195 | 6,874,422 |
| SCHI | 22.76▲ | +0.07 (+0.31%) | 22.84 | 22.73 | 3,588,820 |
| SCHK | 32.57▲ | +0.81 (+2.55%) | 32.6599 | 32.375 | 1,088,014 |
| SCHL | 39.39▲ | +0.33 (+0.84%) | 39.55 | 39.06 | 925,436 |
| SCHM | 32.45▲ | +0.99 (+3.15%) | 32.62 | 32.22 | 1,252,660 |
| SCHP | 26.70▲ | +0.01 (+0.04%) | 26.75 | 26.673 | 2,794,238 |
| SCHV | 31.52▲ | +0.77 (+2.50%) | 31.53 | 31.2501 | 5,116,240 |
| SCHW | 96.70▲ | +3.36 (+3.60%) | 96.78 | 94.50 | 7,310,571 |
| SCHX | 26.65▲ | +0.65 (+2.50%) | 26.7099 | 26.485 | 14,339,199 |
| SCHY | 32.63▲ | +0.57 (+1.78%) | 32.635 | 32.43 | 677,903 |
| SCI | 83.46▲ | +0.50 (+0.60%) | 83.79 | 82.35 | 774,614 |
| SCJ | 104.00▲ | +4.56 (+4.59%) | 104.35 | 103.40 | 102,742 |
| SCL | 51.55▲ | +2.13 (+4.31%) | 51.72 | 50.7101 | 117,480 |
| SCLS | 24.0469▼ | -0.523 (-2.13%) | 24.0469 | 23.76 | 25,511 |
| SCM | 9.45▲ | +0.13 (+1.39%) | 9.6513 | 9.26 | 119,796 |
| SCOR | 7.11▼ | -0.20 (-2.74%) | 7.50 | 7.11 | 33,373 |
| SCSC | 38.16▲ | +0.99 (+2.66%) | 39.16 | 38.05 | 232,466 |
| SCWO | 2.86▲ | +0.19 (+7.12%) | 3.03 | 2.86 | 37,383 |
| SCYB | 26.21▲ | +0.17 (+0.65%) | 26.31 | 26.16 | 1,439,475 |
| SCYX | 0.996▲ | +0.0371 (+3.87%) | 1.005 | 0.92 | 609,328 |
| SCZ | 82.94▲ | +3.23 (+4.05%) | 83.3699 | 82.41 | 1,826,307 |
| SDCI | 27.10▼ | -0.34 (-1.24%) | 27.14 | 26.74 | 93,188 |
| SDCP | 25.6796▲ | +0.0448 (+0.17%) | 25.6796 | 25.6796 | 3 |
| SDEM | 33.133▲ | +0.882 (+2.73%) | 33.47 | 32.8801 | 60,256 |
| SDFI | 35.624▲ | +0.079 (+0.22%) | 35.624 | 35.62 | 10,735 |
| SDG | 86.5653▲ | +2.1398 (+2.53%) | 86.642 | 86.485 | 3,112 |
| SDHC | 14.33▲ | +0.88 (+6.54%) | 14.775 | 13.845 | 141,271 |
| SDHY | 16.10▲ | +0.17 (+1.07%) | 16.1799 | 16.0601 | 20,344 |
| SDIV | 25.47▲ | +0.29 (+1.15%) | 25.5199 | 25.3001 | 1,750,330 |
| SDOG | 65.73▲ | +0.726 (+1.12%) | 65.73 | 65.195 | 30,585 |
| SDRL | 48.30▼ | -0.28 (-0.58%) | 48.56 | 46.41 | 979,344 |
| SDTY | 40.8019▲ | +0.8327 (+2.08%) | 40.9099 | 40.60 | 18,710 |
| SDVY | 41.29▲ | +1.22 (+3.04%) | 41.495 | 41.11 | 1,335,835 |
| SDY | 148.22▲ | +2.59 (+1.78%) | 148.266 | 146.67 | 191,597 |
| SE | 85.31▲ | +3.95 (+4.85%) | 92.76 | 85.05 | 4,180,676 |
| SEA | 17.46▲ | +0.405 (+2.37%) | 17.46 | 17.2107 | 15,423 |
| SEAT | 7.37▲ | +0.21 (+2.93%) | 7.69 | 7.0922 | 88,929 |
| SEB | 5,868.4199▲ | +98.4497 (+1.71%) | 5,873.1299 | 5,673.0098 | 16,685 |
| SEDG | 43.52▼ | -0.33 (-0.75%) | 46.05 | 42.18 | 4,068,044 |
| SEE | 42.15▲ | +0.01 (+0.02%) | 42.15 | 42.13 | 2,269,392 |
| SEED | 1.35▲ | +0.02 (+1.50%) | 1.40 | 1.23 | 31,949 |
| SEEM | 34.70▲ | +1.56 (+4.71%) | 34.96 | 34.46 | 46,682 |
| SEG | 22.20▲ | +0.38 (+1.74%) | 22.5599 | 22.00 | 45,128 |
| SEI | 61.04▲ | +5.32 (+9.55%) | 63.00 | 58.99 | 4,009,994 |
| SEIE | 34.2846▲ | +1.0625 (+3.20%) | 34.43 | 34.03 | 52,368 |
| SEIS | 29.0685▲ | +0.9744 (+3.47%) | 29.29 | 28.92 | 34,375 |
| SEIX | 23.12▲ | +0.05 (+0.22%) | 23.15 | 23.10 | 46,731 |
| SELF | 5.30▲ | +0.14 (+2.71%) | 5.30 | 5.20 | 50,194 |
| SELX | 0.453▼ | -0.037 (-7.55%) | 0.502 | 0.453 | 152,147 |
| SEM | 16.35 | +0.00 (+0.00%) | 16.401 | 16.33 | 1,294,503 |
| SEMG | 24.89▲ | +0.5739 (+2.36%) | 24.955 | 24.84 | 18,975 |
| SEMI | 31.14▲ | +1.3275 (+4.45%) | 31.34 | 31.0517 | 4,967 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.98 | 11.95 | 1,087,607 |
| SENEA | 159.23▲ | +2.70 (+1.72%) | 159.23 | 154.605 | 177,791 |
| SENEB | 153.33▲ | +14.12 (+10.14%) | 153.33 | 148.03 | 184 |
| SENS | 6.68▼ | -0.08 (-1.18%) | 6.95 | 6.585 | 275,020 |
| SEPI | 26.04▲ | +0.56 (+2.20%) | 26.05 | 25.92 | 14,227 |
| SER | 2.02▼ | -0.06 (-2.88%) | 2.0899 | 1.93 | 197,507 |
| SERA | 2.22▲ | +0.06 (+2.78%) | 2.3591 | 2.20 | 37,558 |
| SETM | 35.16▲ | +1.7706 (+5.30%) | 36.56 | 34.5801 | 501,283 |
| SEZL | 69.49▲ | +3.25 (+4.91%) | 74.79 | 68.28 | 659,464 |
| SF | 76.92▲ | +3.32 (+4.51%) | 77.55 | 75.70 | 1,159,721 |
| SFBC | 45.15▲ | +1.86 (+4.30%) | 45.15 | 44.47 | 7,874 |
| SFBS | 78.01▲ | +3.32 (+4.45%) | 78.67 | 77.19 | 205,151 |
| SFD | 29.16▲ | +0.78 (+2.75%) | 29.265 | 28.00 | 1,542,965 |
| SFGV | 33.9303▲ | +0.8876 (+2.69%) | 33.9303 | 33.7828 | 35,923 |
| SFL | 11.07▲ | +0.08 (+0.73%) | 11.085 | 10.62 | 1,167,106 |
| SFLO | 30.9363▲ | +0.2179 (+0.71%) | 31.48 | 30.865 | 46,973 |
| SFLR | 36.17▲ | +0.36 (+1.01%) | 36.47 | 35.60 | 407,402 |
| SFNC | 20.43▲ | +0.56 (+2.82%) | 20.61 | 20.32 | 1,116,482 |
| SFST | 57.68▲ | +1.57 (+2.80%) | 58.985 | 57.11 | 124,107 |
| SFTX | 28.39▲ | +1.21 (+4.45%) | 28.39 | 28.11 | 53,911 |
| SFWL | 1.00▲ | +0.0199 (+2.03%) | 1.00 | 0.9801 | 7,615 |
| SFY | 130.55▲ | +3.36 (+2.64%) | 131.16 | 129.89 | 18,044 |
| SFYF | 52.7495▲ | +0.9395 (+1.81%) | 53.32 | 52.7495 | 3,668 |