Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAF | 42.86▲ | +0.01 (+0.02%) | 42.975 | 42.79 | 449,856 |
| TCAL | 23.13▲ | +0.03 (+0.13%) | 23.18 | 23.038 | 343,282 |
| TCBX | 44.28▼ | -0.03 (-0.07%) | 44.67 | 43.7552 | 72,492 |
| TCHI | 24.5484▼ | -0.0295 (-0.12%) | 24.5484 | 24.45 | 4,395 |
| TCHP | 51.42▼ | -0.12 (-0.23%) | 51.7504 | 51.2539 | 149,340 |
| TCMD | 29.14▼ | -0.36 (-1.22%) | 30.20 | 28.28 | 547,554 |
| TCOM | 47.12▲ | +0.98 (+2.12%) | 47.16 | 46.24 | 1,448,570 |
| TCPC | 3.94▼ | -0.17 (-4.14%) | 4.05 | 3.87 | 946,944 |
| TCV | 33.4402▲ | +0.0513 (+0.15%) | 33.58 | 33.4402 | 19,824 |
| TCX | 12.78▼ | -2.90 (-18.49%) | 15.49 | 12.694 | 73,622 |
| TD | 121.08▼ | -0.23 (-0.19%) | 122.14 | 120.70 | 979,926 |
| TDAC | 10.87▲ | +0.0101 (+0.09%) | 10.89 | 10.85 | 39,741 |
| TDF | 11.16▲ | +0.03 (+0.27%) | 11.2299 | 10.895 | 27,245 |
| TDI | 46.3424▼ | -0.1376 (-0.30%) | 46.5325 | 46.24 | 27,989 |
| TDIV | 116.7696▼ | -0.2704 (-0.23%) | 117.75 | 116.74 | 116,609 |
| TDSB | 24.8069▲ | +0.0643 (+0.26%) | 24.8069 | 24.77 | 635 |
| TDSC | 28.3847▲ | +0.1493 (+0.53%) | 28.385 | 28.22 | 2,795 |
| TDVG | 50.5957▼ | -0.0448 (-0.09%) | 50.73 | 50.54 | 50,479 |
| TDW | 89.63▲ | +6.79 (+8.20%) | 89.63 | 84.30 | 791,827 |
| TDWD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 5,036 |
| TDY | 690.25▼ | -1.05 (-0.15%) | 697.67 | 689.64 | 230,714 |
| TEAM | 151.87▲ | +2.80 (+1.88%) | 153.99 | 145.00 | 8,644,639 |
| TEC | 33.8533▲ | +0.0434 (+0.13%) | 33.8801 | 33.8533 | 503 |
| TECB | 74.67▲ | +0.62 (+0.84%) | 74.82 | 73.94 | 7,634 |
| TECH | 72.12▼ | -0.17 (-0.24%) | 72.39 | 72.065 | 3,316,049 |
| TECK | 66.87▲ | +0.40 (+0.60%) | 67.80 | 65.64 | 2,533,201 |
| TECL | 205.98▼ | -5.66 (-2.67%) | 214.20 | 205.71 | 427,025 |
| TECS | 61.82▲ | +1.60 (+2.66%) | 61.84 | 59.40 | 397,429 |
| TECX | 32.71▲ | +1.73 (+5.58%) | 33.015 | 30.00 | 134,639 |
| TEI | 6.81▲ | +0.01 (+0.15%) | 6.87 | 6.7094 | 130,988 |
| TEK | 38.3885▼ | -0.2066 (-0.54%) | 38.54 | 38.3879 | 3,528 |
| TEKY | 45.4292▲ | +0.1626 (+0.36%) | 45.4292 | 45.4292 | 25 |
| TEL | 214.28▼ | -2.05 (-0.95%) | 216.88 | 212.80 | 1,069,417 |
| TELA | 0.93▲ | +0.0601 (+6.91%) | 0.995 | 0.879 | 382,818 |
| TEM | 55.06▲ | +3.01 (+5.78%) | 56.60 | 51.635 | 6,722,022 |
| TEMR | 27.7968▼ | -0.1504 (-0.54%) | 27.90 | 27.7968 | 379 |
| TENB | 36.70▲ | +0.32 (+0.88%) | 39.325 | 36.4325 | 4,171,928 |
| TEO | 14.30▲ | +0.47 (+3.40%) | 14.60 | 13.77 | 361,998 |
| TEQI | 52.9087▲ | +0.0587 (+0.11%) | 53.25 | 52.76 | 11,716 |
| TER | 365.10▼ | -14.21 (-3.75%) | 386.98 | 364.26 | 2,374,708 |
| TERG | 39.7401▼ | -3.0215 (-7.07%) | 42.87 | 39.7401 | 15,777 |
| TEVA | 36.14▲ | +0.78 (+2.21%) | 36.14 | 35.00 | 4,470,042 |
| TEX | 66.34▼ | -1.39 (-2.05%) | 68.94 | 66.04 | 508,301 |
| TEXN | 32.9406▲ | +0.5674 (+1.75%) | 32.99 | 32.82 | 4,323 |
| TEXU | 39.7023▲ | +3.0405 (+8.29%) | 39.7023 | 38.71 | 1,822 |
| TEXX | 29.7862▲ | +0.4752 (+1.62%) | 29.79 | 29.69 | 672 |
| TFFI | 20.31▲ | +0.2203 (+1.10%) | 20.31 | 20.23 | 2,151 |
| TFGZ | 37.5881▼ | -0.0032 (-0.01%) | 37.5881 | 37.5881 | 2 |
| TFLR | 50.73▲ | +0.08 (+0.16%) | 50.73 | 50.59 | 65,401 |
| TFNS | 29.6549▲ | +0.0624 (+0.21%) | 29.76 | 29.62 | 6,913 |
| TFPM | 32.00▼ | -0.62 (-1.90%) | 32.44 | 31.58 | 1,074,219 |
| TG | 8.38▼ | -0.51 (-5.74%) | 8.8302 | 8.065 | 262,538 |
| TGB | 8.77▲ | +0.45 (+5.41%) | 8.8376 | 8.3701 | 7,544,671 |
| TGEN | 3.88▼ | -0.01 (-0.26%) | 3.995 | 3.83 | 87,154 |
| TGHL | 1.005▲ | +0.1887 (+23.12%) | 1.05 | 0.801 | 1,217,125 |
| TGLB | 30.925▲ | +0.358 (+1.17%) | 30.925 | 30.625 | 1,981 |
| TGRT | 46.95▼ | -0.2275 (-0.48%) | 47.24 | 46.91 | 61,004 |
| TGRW | 47.9556▼ | -0.2244 (-0.47%) | 48.2249 | 47.9556 | 3,287 |
| TGT | 152.02▲ | +2.32 (+1.55%) | 153.32 | 148.02 | 4,166,125 |
| THC | 259.93▼ | -2.20 (-0.84%) | 264.26 | 259.15 | 548,609 |
| THD | 73.70▲ | +0.07 (+0.10%) | 73.879 | 73.51 | 14,411 |
| THEQ | 30.4776▼ | -0.0332 (-0.11%) | 30.55 | 30.40 | 9,009 |
| THFF | 80.93▼ | -0.56 (-0.69%) | 82.155 | 80.36 | 88,055 |
| THG | 225.75▼ | -3.33 (-1.45%) | 229.04 | 224.9063 | 155,417 |
| THH | 3.11▲ | +2.881 (+1,258.08%) | 4.99 | 2.30 | 3,886,397 |
| THIR | 34.55▼ | -0.07 (-0.20%) | 34.60 | 34.535 | 13,371 |
| THM | 2.67▲ | +0.36 (+15.58%) | 2.72 | 2.26 | 3,448,278 |
| THMR | 25.4651▲ | +0.1967 (+0.78%) | 25.4651 | 25.41 | 950 |
| THMZ | 35.0501▼ | -0.0801 (-0.23%) | 35.14 | 35.0501 | 2,391 |
| THNQ | 90.9135▲ | +0.3735 (+0.41%) | 91.51 | 90.44 | 14,014 |
| THNR | 26.7705▲ | +0.3405 (+1.29%) | 26.7705 | 26.60 | 693 |
| THO | 79.51▼ | -0.04 (-0.05%) | 79.735 | 78.00 | 454,994 |
| THQ | 19.46▲ | +0.24 (+1.25%) | 19.49 | 19.175 | 151,531 |
| THRM | 41.52▲ | +0.26 (+0.63%) | 41.74 | 40.295 | 343,275 |
| THRO | 44.25 | +0.00 (+0.00%) | 44.39 | 44.19 | 622,751 |
| THRV | 24.17▲ | +0.0008 (+0.00%) | 24.20 | 24.155 | 3,690 |
| THTA | 15.69▲ | +0.02 (+0.13%) | 15.695 | 15.65 | 53,885 |
| THW | 13.81▲ | +0.15 (+1.10%) | 13.8101 | 13.66 | 80,079 |
| TIC | 10.33▲ | +0.27 (+2.68%) | 10.54 | 10.00 | 3,680,838 |
| TIER | 32.7354▼ | -0.1546 (-0.47%) | 32.80 | 32.69 | 18,765 |
| TIGO | 95.88▼ | -1.22 (-1.26%) | 97.99 | 94.88 | 1,253,163 |
| TIGR | 4.91▲ | +0.095 (+1.97%) | 4.915 | 4.75 | 1,142,662 |
| TII | 2.42▲ | +0.03 (+1.26%) | 2.43 | 2.3605 | 160,745 |
| TIIV | 31.014▼ | -0.014 (-0.05%) | 31.014 | 31.014 | 100 |
| TIL | 7.41 | +0.00 (+0.00%) | 7.41 | 7.2601 | 1,009 |
| TILC | 26.035▼ | -0.1157 (-0.44%) | 26.035 | 26.035 | 99 |
| TILE | 37.49▼ | -0.80 (-2.09%) | 39.51 | 37.30 | 538,667 |
| TILL | 18.565▲ | +0.085 (+0.46%) | 18.68 | 18.51 | 28,746 |
| TIME | 27.0764▼ | -0.0085 (-0.03%) | 27.08 | 27.05 | 444 |
| TINS | 29.576▼ | -0.139 (-0.47%) | 29.576 | 29.576 | 100 |
| TINT | 41.6382▼ | -0.1218 (-0.29%) | 42.24 | 41.6382 | 643 |
| TIPT | 18.07▼ | -0.05 (-0.28%) | 18.27 | 18.00 | 213,446 |
| TISC | 23.8155▼ | -0.2116 (-0.88%) | 23.82 | 23.8155 | 116 |
| TJX | 158.82▼ | -2.54 (-1.57%) | 160.845 | 158.23 | 3,033,882 |
| TK | 11.18▼ | -0.14 (-1.24%) | 11.50 | 11.14 | 323,379 |
| TKNO | 6.72▲ | +0.26 (+4.02%) | 6.92 | 6.29 | 175,506 |
| TKNQ | 22.932▲ | +0.0426 (+0.19%) | 22.932 | 22.932 | 100 |
| TKO | 189.42▲ | +2.86 (+1.53%) | 189.77 | 185.62 | 544,236 |
| TLCI | 27.995▲ | +0.0123 (+0.04%) | 27.995 | 27.995 | 100 |
| TLF | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.41 | 34,185 |