Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXT | 108.0334▼ | -0.8483 (-0.78%) | 108.32 | 107.90 | 28,994 |
| SPXV | 83.7174▲ | +0.311 (+0.37%) | 83.785 | 83.7174 | 224 |
| SPXX | 18.43▲ | +0.09 (+0.49%) | 18.45 | 18.2809 | 182,911 |
| SPY | 756.48▲ | +1.88 (+0.25%) | 758.075 | 754.69 | 54,354,194 |
| SPYC | 46.1015▲ | +0.0515 (+0.11%) | 46.19 | 45.98 | 5,757 |
| SPYD | 47.52▼ | -0.25 (-0.52%) | 47.77 | 47.45 | 843,621 |
| SPYG | 121.50▲ | +0.69 (+0.57%) | 121.925 | 120.91 | 2,955,094 |
| SPYM | 89.05▲ | +0.21 (+0.24%) | 89.2398 | 88.8401 | 11,350,070 |
| SPYQ | 191.1422▲ | +0.7684 (+0.40%) | 191.41 | 190.93 | 2,495 |
| SPYT | 18.06▲ | +0.03 (+0.17%) | 18.085 | 18.02 | 169,297 |
| SPYV | 61.05▼ | -0.12 (-0.20%) | 61.31 | 61.05 | 2,902,149 |
| SPYX | 61.97▲ | +0.16 (+0.26%) | 62.115 | 61.8737 | 113,903 |
| SQLV | 49.0477▼ | -0.2266 (-0.46%) | 49.36 | 49.0477 | 2,538 |
| SQNS | 4.45▲ | +0.01 (+0.23%) | 4.58 | 4.3079 | 352,534 |
| SQS | 28.3408▼ | -0.0053 (-0.02%) | 28.45 | 28.19 | 50,058 |
| SRAD | 13.21▲ | +0.16 (+1.23%) | 13.42 | 12.74 | 1,916,371 |
| SRBK | 18.79▼ | -0.03 (-0.16%) | 19.07 | 18.70 | 26,469 |
| SRCE | 73.82▲ | +0.26 (+0.35%) | 74.07 | 73.00 | 84,408 |
| SRFM | 1.24▼ | -0.05 (-3.88%) | 1.31 | 1.20 | 2,895,184 |
| SRHQ | 44.4963▲ | +0.2866 (+0.65%) | 44.4963 | 44.4963 | 3 |
| SRHR | 57.7629▼ | -0.4084 (-0.70%) | 57.7629 | 57.7629 | 76 |
| SRI | 7.47▼ | -0.35 (-4.48%) | 8.00 | 7.37 | 92,759 |
| SRLN | 40.55▼ | -0.02 (-0.05%) | 40.62 | 40.55 | 3,145,310 |
| SROI | 37.3368▼ | -0.0754 (-0.20%) | 37.54 | 37.3368 | 517 |
| SRRK | 49.30▼ | -0.52 (-1.04%) | 50.18 | 48.94 | 1,404,118 |
| SRS | 41.28▲ | +0.74 (+1.83%) | 41.3693 | 40.86 | 3,818 |
| SRTA | 6.31▼ | -0.16 (-2.47%) | 6.46 | 6.135 | 669,111 |
| SRVR | 34.73▼ | -0.10 (-0.29%) | 34.75 | 34.4501 | 103,968 |
| SSAC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 5,079 |
| SSD | 189.74▼ | -1.47 (-0.77%) | 193.21 | 189.74 | 378,617 |
| SSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 31,000 |
| SSFI | 21.4355▲ | +0.0196 (+0.09%) | 21.46 | 21.4355 | 8,931 |
| SSO | 69.44▲ | +0.32 (+0.46%) | 69.72 | 69.105 | 2,882,042 |
| SSPY | 95.634▲ | +0.014 (+0.01%) | 95.634 | 95.634 | 100 |
| SSRM | 31.22▲ | +1.07 (+3.55%) | 31.39 | 29.82 | 2,387,955 |
| SSS | 20.5874▲ | +0.0286 (+0.14%) | 20.5874 | 20.5874 | 15 |
| SSSS | 13.88▲ | +0.12 (+0.87%) | 14.088 | 13.75 | 162,397 |
| SSTI | 7.51▲ | +0.28 (+3.87%) | 7.675 | 7.09 | 76,582 |
| SSUS | 55.8896▲ | +0.3496 (+0.63%) | 55.95 | 55.75 | 20,410 |
| SSXU | 36.49▲ | +0.07 (+0.19%) | 36.51 | 36.395 | 3,098 |
| SSYS | 10.54▲ | +0.52 (+5.19%) | 10.73 | 9.93 | 1,483,466 |
| ST | 49.39▼ | -0.99 (-1.97%) | 50.65 | 49.38 | 3,176,557 |
| STAA | 29.89▲ | +0.81 (+2.79%) | 29.9325 | 28.97 | 1,093,694 |
| STBA | 45.09▲ | +0.17 (+0.38%) | 45.405 | 44.72 | 197,672 |
| STCE | 80.53▼ | -0.37 (-0.46%) | 80.655 | 78.06 | 121,834 |
| STEL | 37.34▼ | -0.15 (-0.40%) | 37.63 | 37.30 | 313,634 |
| STEX | 1.51 | +0.00 (+0.00%) | 1.54 | 1.4501 | 756,598 |
| STFS | 10.38▼ | -0.43 (-3.98%) | 10.90 | 9.70 | 45,006 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| STGW | 7.01 | +0.00 (+0.00%) | 7.17 | 6.89 | 2,182,349 |
| STHH | 136.583▼ | -0.90 (-0.65%) | 139.87 | 135.63 | 1,313 |
| STHO | 8.88▲ | +0.03 (+0.34%) | 8.92 | 8.72 | 13,672 |
| STIP | 103.67▲ | +0.05 (+0.05%) | 103.68 | 103.59 | 1,293,361 |
| STK | 55.76▲ | +0.16 (+0.29%) | 56.17 | 55.5038 | 30,133 |
| STKS | 2.005▼ | -0.015 (-0.74%) | 2.02 | 1.931 | 49,440 |
| STLA | 7.98▼ | -0.22 (-2.68%) | 8.3265 | 7.95 | 19,716,137 |
| STLD | 260.15▼ | -0.60 (-0.23%) | 263.09 | 257.955 | 1,595,311 |
| STM | 69.31▼ | -0.14 (-0.20%) | 70.92 | 68.04 | 8,954,066 |
| STNC | 36.1471▼ | -0.3112 (-0.85%) | 36.1471 | 36.14 | 462 |
| STNE | 11.45▲ | +0.12 (+1.06%) | 11.48 | 11.23 | 7,939,240 |
| STRL | 860.84▲ | +17.88 (+2.12%) | 870.12 | 843.37 | 1,016,264 |
| STRN | 27.874▲ | +0.4053 (+1.48%) | 28.11 | 27.60 | 13,928 |
| STRR | 11.62▲ | +0.07 (+0.61%) | 11.62 | 11.59 | 6,230 |
| STRT | 79.96▲ | +0.74 (+0.93%) | 81.68 | 77.265 | 100,696 |
| STRV | 48.84▲ | +0.1195 (+0.25%) | 48.92 | 48.73 | 41,326 |
| STRW | 13.12▼ | -0.13 (-0.98%) | 13.26 | 13.12 | 12,165 |
| STRZ | 23.38▼ | -0.95 (-3.90%) | 24.65 | 23.05 | 74,744 |
| STT | 155.64▼ | -1.97 (-1.25%) | 158.72 | 154.98 | 3,769,593 |
| STUB | 9.86▲ | +0.06 (+0.61%) | 10.015 | 9.44 | 5,093,494 |
| STVN | 18.66 | +0.00 (+0.00%) | 19.32 | 18.55 | 348,167 |
| STX | 879.80▼ | -0.92 (-0.10%) | 904.17 | 867.02 | 3,837,916 |
| STXD | 38.8191▲ | +0.1863 (+0.48%) | 38.82 | 38.72 | 4,217 |
| STXE | 51.34▼ | -0.39 (-0.75%) | 51.67 | 51.3115 | 7,330 |
| STXG | 56.1799▲ | +0.1799 (+0.32%) | 56.24 | 55.995 | 8,741 |
| STXK | 36.79▼ | -0.2791 (-0.75%) | 36.98 | 36.779 | 17,665 |
| STXS | 1.98▼ | -0.10 (-4.81%) | 2.09 | 1.96 | 310,501 |
| STXV | 37.3269▼ | -0.0031 (-0.01%) | 37.40 | 37.3269 | 12,728 |
| SUB | 106.50▲ | +0.02 (+0.02%) | 106.55 | 106.45 | 563,575 |
| SUNB | 78.05▲ | +0.21 (+0.27%) | 79.30 | 77.89 | 1,651,924 |
| SUNS | 8.90▲ | +0.21 (+2.42%) | 8.918 | 8.57 | 60,857 |
| SUPL | 46.4216▲ | +0.0933 (+0.20%) | 46.57 | 46.4216 | 255 |
| SUPP | 82.8484▲ | +0.2596 (+0.31%) | 82.8484 | 82.8484 | 50 |
| SUPV | 9.74▲ | +0.45 (+4.84%) | 9.76 | 9.145 | 1,063,016 |
| SUPX | 9.48▼ | -0.54 (-5.39%) | 10.00 | 9.01 | 320,935 |
| SURE | 141.1201▲ | +0.0151 (+0.01%) | 141.59 | 140.74 | 1,034 |
| SURG | 0.5917▲ | +0.0247 (+4.36%) | 0.5997 | 0.54 | 82,283 |
| SURI | 17.70▼ | -0.0594 (-0.33%) | 17.90 | 17.65 | 4,194 |
| SUSA | 153.83▲ | +0.57 (+0.37%) | 154.32 | 153.75 | 36,523 |
| SUSB | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 765,579 |
| SUSC | 23.19▲ | +0.03 (+0.13%) | 23.24 | 23.18 | 636,278 |
| SUSL | 132.92▼ | -0.1434 (-0.11%) | 133.5099 | 132.92 | 26,050 |
| SUUN | 0.8645▼ | -0.1755 (-16.87%) | 1.01 | 0.8101 | 2,424,061 |
| SVAC | 10.645▲ | +0.065 (+0.61%) | 10.68 | 10.57 | 455,939 |
| SVAQ | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 13,154 |
| SVC | 1.79▼ | -0.01 (-0.56%) | 1.83 | 1.77 | 23,311,374 |
| SVCC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 6,726 |
| SVIV | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.08 | 21,672 |
| SVOL | 16.04▲ | +0.04 (+0.25%) | 16.07 | 15.95 | 273,745 |
| SVRA | 5.20▲ | +0.11 (+2.16%) | 5.25 | 5.015 | 2,128,588 |
| SVRN | 10.00▼ | -0.40 (-3.85%) | 10.48 | 9.70 | 12,976 |