Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYG | 98.50▲ | +0.72 (+0.74%) | 98.676 | 97.47 | 108,902 |
| SLYV | 96.35▲ | +0.81 (+0.85%) | 96.47 | 95.0001 | 1,174,222 |
| SMA | 32.22▲ | +0.56 (+1.77%) | 32.36 | 31.41 | 1,059,600 |
| SMAP | 25.78▲ | +0.184 (+0.72%) | 25.78 | 25.78 | 100 |
| SMBS | 25.84▲ | +0.14 (+0.54%) | 25.885 | 25.76 | 370,900 |
| SMCF | 34.353▲ | +0.233 (+0.68%) | 34.353 | 34.353 | 200 |
| SMCO | 28.019▲ | +0.1697 (+0.61%) | 28.13 | 27.97 | 9,700 |
| SMCZ | 53.417▼ | -1.126 (-2.06%) | 55.27 | 50.48 | 35,700 |
| SMDX | 23.722▲ | +0.131 (+0.56%) | 23.722 | 23.722 | 100 |
| SMFG | 20.20▲ | +0.48 (+2.43%) | 20.32 | 20.00 | 3,161,500 |
| SMG | 61.77▲ | +0.97 (+1.60%) | 62.23 | 60.41 | 855,100 |
| SMH | 389.22▲ | +10.24 (+2.70%) | 390.88 | 380.13 | 6,431,890 |
| SMHX | 39.104▲ | +0.484 (+1.25%) | 39.315 | 38.42 | 91,100 |
| SMID | 35.36▲ | +0.84 (+2.43%) | 36.0628 | 34.50 | 9,341 |
| SMIG | 29.619▲ | +0.149 (+0.51%) | 29.68 | 29.49 | 795,000 |
| SMIZ | 38.63▲ | +0.35 (+0.91%) | 38.73 | 38.39 | 17,227 |
| SMLF | 78.58▲ | +0.63 (+0.81%) | 78.80 | 77.94 | 245,800 |
| SMLL | 20.945▲ | +0.16 (+0.77%) | 20.945 | 20.74 | 500 |
| SMLR | 19.37▼ | -1.30 (-6.29%) | 21.00 | 19.20 | 396,212 |
| SMLV | 135.406▲ | +0.004 (+0.00%) | 135.815 | 134.475 | 4,725 |
| SMMT | 19.68▲ | +0.85 (+4.51%) | 20.20 | 18.98 | 2,824,500 |
| SMMU | 50.6149▲ | +0.0079 (+0.02%) | 50.63 | 50.595 | 74,901 |
| SMOG | 132.41▲ | +0.46 (+0.35%) | 132.49 | 131.96 | 1,200 |
| SMOM | 26.209▲ | +0.2564 (+0.99%) | 26.23 | 26.071 | 7,500 |
| SMP | 38.42▼ | -0.51 (-1.31%) | 39.50 | 38.07 | 126,600 |
| SMPL | 21.40▲ | +0.75 (+3.63%) | 21.56 | 20.30 | 2,616,100 |
| SMR | 20.51▲ | +0.84 (+4.27%) | 22.29 | 20.32 | 51,357,084 |
| SMRI | 37.144▲ | +0.123 (+0.33%) | 37.19 | 37.11 | 21,111 |
| SMST | 83.76▲ | +8.62 (+11.47%) | 85.4676 | 74.995 | 417,076 |
| SMTC | 77.79▲ | +5.60 (+7.76%) | 78.4099 | 71.8501 | 1,714,518 |
| SMTH | 26.12▲ | +0.035 (+0.13%) | 26.128 | 26.08 | 299,800 |
| SMTI | 24.35▼ | -0.72 (-2.87%) | 25.37 | 24.32 | 38,000 |
| SN | 120.49▼ | -2.45 (-1.99%) | 124.7499 | 117.51 | 1,617,562 |
| SNA | 362.17▲ | +0.86 (+0.24%) | 366.17 | 361.29 | 247,400 |
| SNAP | 8.21▼ | -0.19 (-2.26%) | 8.59 | 8.17 | 39,639,300 |
| SNCR | 8.68▲ | +0.03 (+0.35%) | 8.69 | 8.61 | 88,300 |
| SNCY | 15.77▲ | +0.42 (+2.74%) | 16.30 | 15.23 | 1,057,367 |
| SND | 3.89▲ | +0.05 (+1.30%) | 3.95 | 3.76 | 222,804 |
| SNDA | 32.29▼ | -0.06 (-0.19%) | 32.44 | 32.06 | 17,542 |
| SNDK | 377.41▲ | +42.87 (+12.81%) | 384.00 | 334.54 | 19,281,400 |
| SNDR | 28.89▲ | +0.35 (+1.23%) | 29.12 | 28.48 | 815,300 |
| SNDX | 21.00▼ | -0.39 (-1.82%) | 21.60 | 20.91 | 1,042,597 |
| SNEX | 103.74▲ | +0.57 (+0.55%) | 104.04 | 101.89 | 143,383 |
| SNN | 33.57▼ | -0.59 (-1.73%) | 34.07 | 33.53 | 712,200 |
| SNOA | 3.65▼ | -0.13 (-3.44%) | 3.78 | 3.65 | 38,600 |
| SNPE | 63.46▲ | +0.33 (+0.52%) | 63.57 | 63.12 | 313,700 |
| SNPS | 525.18▲ | +10.69 (+2.08%) | 528.92 | 511.099 | 2,095,112 |
| SNSE | 11.615▲ | +0.555 (+5.02%) | 11.68 | 10.52 | 33,086 |
| SNSR | 38.035▲ | +0.23 (+0.61%) | 38.17 | 37.79 | 9,300 |
| SNT | 4.34▲ | +0.06 (+1.40%) | 4.45 | 4.33 | 23,934 |
| SNY | 49.03▲ | +0.90 (+1.87%) | 49.34 | 48.78 | 7,029,358 |
| SO | 87.01▼ | -0.21 (-0.24%) | 87.815 | 87.005 | 2,407,588 |
| SOC | 9.82▲ | +0.49 (+5.25%) | 9.905 | 9.15 | 5,307,100 |
| SOCA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 200 |
| SOCL | 57.4356▲ | +0.1365 (+0.24%) | 57.595 | 57.3315 | 3,380 |
| SOFI | 27.40▼ | -0.32 (-1.15%) | 28.375 | 27.23 | 43,777,036 |
| SOHU | 16.42▼ | -0.36 (-2.15%) | 16.90 | 16.31 | 34,126 |
| SOLC | 26.3002▼ | -0.3676 (-1.38%) | 26.3002 | 26.20 | 503 |
| SOLR | 31.991▲ | +0.3421 (+1.08%) | 31.991 | 31.75 | 700 |
| SOLS | 53.03▲ | +0.92 (+1.77%) | 53.68 | 52.05 | 2,660,900 |
| SOLT | 7.56▼ | -0.23 (-2.95%) | 8.16 | 7.47 | 9,977,400 |
| SOLV | 86.14▲ | +0.37 (+0.43%) | 86.36 | 84.85 | 741,491 |
| SOLZ | 13.89▼ | -0.20 (-1.42%) | 14.425 | 13.81 | 1,102,700 |
| SON | 47.35▲ | +0.52 (+1.11%) | 47.40 | 46.56 | 674,500 |
| SOPA | 2.71▼ | -0.10 (-3.56%) | 2.978 | 2.50 | 1,227,403 |
| SOPH | 5.29▲ | +0.33 (+6.65%) | 5.40 | 4.78 | 309,079 |
| SOR | 48.13▲ | +0.87 (+1.84%) | 48.30 | 47.28 | 18,900 |
| SOS | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.63 | 14,033 |
| SOTK | 4.28▲ | +0.06 (+1.42%) | 4.45 | 4.2601 | 79,968 |
| SOUL | 10.1999▲ | +0.0199 (+0.20%) | 10.20 | 10.17 | 2,527 |
| SOUN | 11.75▲ | +0.73 (+6.62%) | 12.31 | 11.29 | 39,106,261 |
| SOVF | 30.2202▲ | +0.2002 (+0.67%) | 30.24 | 30.2202 | 4,921 |
| SOWG | 0.619▲ | +0.119 (+23.80%) | 0.7151 | 0.501 | 3,382,715 |
| SOXL | 53.95▲ | +4.30 (+8.66%) | 54.76 | 50.3197 | 83,724,830 |
| SOXQ | 60.13▲ | +1.61 (+2.75%) | 60.425 | 58.765 | 771,200 |
| SOXX | 328.78▲ | +9.20 (+2.88%) | 330.67 | 321.11 | 7,322,100 |
| SOXY | 64.31▲ | +1.70 (+2.72%) | 64.31 | 63.20 | 5,500 |
| SPAB | 25.83▲ | +0.06 (+0.23%) | 25.86 | 25.77 | 4,503,000 |
| SPAI | 5.70▲ | +0.12 (+2.15%) | 5.99 | 5.40 | 391,528 |
| SPB | 64.75▲ | +0.81 (+1.27%) | 65.00 | 63.38 | 257,473 |
| SPBC | 45.619▲ | +0.269 (+0.59%) | 45.73 | 45.39 | 3,800 |
| SPBO | 29.43▲ | +0.07 (+0.24%) | 29.44 | 29.34 | 498,200 |
| SPCT | 25.905▲ | +0.1425 (+0.55%) | 25.92 | 25.87 | 12,413 |
| SPD | 39.95▲ | +0.32 (+0.81%) | 39.955 | 39.66 | 5,500 |
| SPDG | 42.097▲ | +0.177 (+0.42%) | 42.129 | 42.09 | 1,500 |
| SPDV | 36.0378▲ | +0.1841 (+0.51%) | 36.04 | 35.921 | 9,654 |
| SPDW | 45.89▲ | +0.42 (+0.92%) | 45.92 | 45.66 | 2,950,700 |
| SPEM | 48.21▲ | +0.12 (+0.25%) | 48.25 | 47.94 | 7,054,200 |
| SPEU | 53.40▲ | +0.37 (+0.70%) | 53.42 | 53.09 | 108,200 |
| SPFF | 9.6004▲ | +0.0497 (+0.52%) | 9.6004 | 9.55 | 20,690 |
| SPG | 184.69▼ | -0.29 (-0.16%) | 186.03 | 184.13 | 1,169,300 |
| SPGI | 541.94▲ | +0.38 (+0.07%) | 547.33 | 541.63 | 1,197,087 |
| SPGM | 78.63▲ | +0.53 (+0.68%) | 78.68 | 78.30 | 69,200 |
| SPGP | 117.47▲ | +0.26 (+0.22%) | 117.90 | 116.89 | 60,000 |
| SPHB | 123.01▲ | +1.71 (+1.41%) | 123.23 | 121.555 | 286,233 |
| SPHD | 48.57▲ | +0.06 (+0.12%) | 48.82 | 48.53 | 756,048 |
| SPHQ | 77.35▲ | +0.88 (+1.15%) | 77.465 | 76.66 | 1,741,365 |
| SPHR | 95.26▲ | +3.89 (+4.26%) | 97.02 | 92.49 | 691,963 |
| SPHY | 23.79▲ | +0.03 (+0.13%) | 23.80 | 23.77 | 5,166,000 |
| SPIB | 33.85▲ | +0.03 (+0.09%) | 33.87 | 33.81 | 4,984,100 |