Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFD | 32.27▼ | -0.21 (-0.65%) | 32.88 | 32.25 | 1,300,200 |
| WAFU | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.66 | 9,900 |
| WAL | 81.10▲ | +0.05 (+0.06%) | 82.51 | 80.01 | 816,164 |
| WALD | 2.63▲ | +0.07 (+2.73%) | 2.68 | 2.18 | 240,691 |
| WASH | 28.59▼ | -0.02 (-0.07%) | 28.79 | 28.40 | 100,094 |
| WAT | 407.14▼ | -5.40 (-1.31%) | 410.07 | 400.45 | 628,600 |
| WAY | 37.04▲ | +0.06 (+0.16%) | 37.43 | 36.77 | 1,575,831 |
| WBD | 23.88▲ | +0.92 (+4.01%) | 23.91 | 23.17 | 40,562,600 |
| WBIF | 31.0369▲ | +0.1223 (+0.40%) | 31.115 | 30.99 | 321 |
| WBIG | 23.4512▲ | +0.0997 (+0.43%) | 23.4819 | 23.4512 | 588 |
| WBIL | 35.058▲ | +0.20 (+0.57%) | 35.122 | 34.97 | 2,100 |
| WBIY | 31.73▲ | +0.23 (+0.73%) | 31.86 | 31.702 | 8,137 |
| WBS | 59.42▼ | -0.44 (-0.74%) | 60.11 | 59.37 | 656,266 |
| WCC | 264.58▲ | +4.45 (+1.71%) | 267.27 | 260.06 | 435,900 |
| WCEO | 32.686▲ | +0.095 (+0.29%) | 32.78 | 32.686 | 700 |
| WCN | 177.03▲ | +0.53 (+0.30%) | 177.67 | 176.17 | 443,200 |
| WCPB | 25.693▼ | -0.057 (-0.22%) | 25.71 | 25.649 | 1,500 |
| WDC | 157.74▲ | +2.33 (+1.50%) | 161.3099 | 156.36 | 4,853,810 |
| WDH | 1.76▲ | +0.06 (+3.53%) | 1.77 | 1.73 | 169,900 |
| WDIV | 74.7575▲ | +0.4497 (+0.61%) | 74.85 | 74.39 | 8,669 |
| WEAT | 20.96▲ | +0.07 (+0.34%) | 21.0597 | 20.82 | 155,483 |
| WEBS | 20.73▲ | +0.183 (+0.89%) | 20.80 | 20.50 | 23,200 |
| WEEL | 20.5271▼ | -0.0262 (-0.13%) | 20.6895 | 20.5271 | 11,043 |
| WELL | 206.25▲ | +1.66 (+0.81%) | 207.01 | 202.72 | 2,291,400 |
| WEX | 148.66▼ | -0.96 (-0.64%) | 150.81 | 148.19 | 300,611 |
| WEYS | 30.31▲ | +0.15 (+0.50%) | 30.73 | 29.88 | 16,400 |
| WF | 54.69▲ | +0.69 (+1.28%) | 54.90 | 53.86 | 93,700 |
| WFC | 85.56▲ | +0.46 (+0.54%) | 86.39 | 85.13 | 9,302,800 |
| WFCF | 12.73▲ | +0.91 (+7.70%) | 12.73 | 12.00 | 7,000 |
| WFG | 61.14▲ | +0.42 (+0.69%) | 61.42 | 60.20 | 260,600 |
| WGO | 36.44▲ | +0.19 (+0.52%) | 37.06 | 35.91 | 1,636,300 |
| WGRX | 0.632▲ | +0.082 (+14.91%) | 0.663 | 0.577 | 3,254,700 |
| WGS | 165.61▼ | -1.905 (-1.14%) | 170.7499 | 162.25 | 495,841 |
| WH | 73.84▼ | -0.06 (-0.08%) | 75.13 | 73.71 | 930,495 |
| WHD | 42.33▲ | +0.02 (+0.05%) | 43.46 | 41.86 | 773,900 |
| WHF | 7.20▲ | +0.07 (+0.98%) | 7.24 | 7.08 | 220,700 |
| WHG | 16.92▼ | -0.01 (-0.06%) | 16.99 | 16.64 | 8,800 |
| WHR | 78.74▲ | +1.01 (+1.30%) | 79.26 | 77.10 | 1,181,178 |
| WHWK | 2.30▲ | +0.15 (+6.98%) | 2.30 | 2.10 | 182,049 |
| WILC | 25.10▲ | +0.49 (+1.99%) | 25.10 | 24.81 | 72,000 |
| WINA | 420.64▼ | -0.26 (-0.06%) | 426.91 | 416.255 | 80,144 |
| WING | 259.08▼ | -3.89 (-1.48%) | 267.43 | 259.05 | 521,157 |
| WIP | 39.13▲ | +0.36 (+0.93%) | 39.13 | 38.73 | 119,400 |
| WIT | 2.69▼ | -0.01 (-0.37%) | 2.74 | 2.67 | 9,815,800 |
| WK | 92.26▼ | -0.71 (-0.76%) | 92.93 | 90.945 | 350,600 |
| WLDN | 100.93▲ | +1.53 (+1.54%) | 101.77 | 98.20 | 119,800 |
| WLTG | 35.683▲ | +0.2838 (+0.80%) | 35.78 | 35.58 | 3,200 |
| WM | 217.35▲ | +1.12 (+0.52%) | 218.13 | 215.83 | 1,811,300 |
| WMB | 60.22▲ | +0.85 (+1.43%) | 60.67 | 59.42 | 5,095,668 |
| WMS | 153.49▲ | +1.61 (+1.06%) | 155.39 | 150.29 | 498,100 |
| WMT | 109.10▲ | +2.10 (+1.96%) | 109.59 | 107.17 | 17,779,000 |
| WNC | 8.63▲ | +0.08 (+0.94%) | 8.70 | 8.46 | 341,600 |
| WNEB | 12.27▲ | +0.01 (+0.08%) | 12.35 | 11.74 | 46,347 |
| WNTR | 38.15▼ | -0.40 (-1.04%) | 39.18 | 37.30 | 292,515 |
| WOK | 5.19▲ | +0.84 (+19.31%) | 5.20 | 4.2792 | 699,121 |
| WOMN | 40.79▲ | +0.1147 (+0.28%) | 40.96 | 40.79 | 2,000 |
| WOOD | 69.88▲ | +0.85 (+1.23%) | 69.99 | 69.80 | 5,000 |
| WOOF | 3.40▲ | +0.43 (+14.48%) | 3.59 | 3.27 | 15,785,900 |
| WOR | 55.42▲ | +0.04 (+0.07%) | 56.33 | 55.02 | 263,886 |
| WOW | 5.17▼ | -0.01 (-0.19%) | 5.18 | 5.16 | 436,973 |
| WPC | 67.39▲ | +0.13 (+0.19%) | 67.84 | 67.25 | 1,064,100 |
| WPM | 106.76▲ | +4.26 (+4.16%) | 107.16 | 103.57 | 1,709,563 |
| WRB | 77.64▼ | -0.28 (-0.36%) | 78.40 | 77.64 | 1,191,783 |
| WRBY | 19.66▼ | -0.33 (-1.65%) | 20.37 | 19.47 | 2,756,100 |
| WRLD | 155.62▲ | +2.10 (+1.37%) | 156.96 | 152.24 | 125,300 |
| WRN | 2.36▲ | +0.07 (+3.06%) | 2.389 | 2.275 | 928,118 |
| WRND | 36.942▲ | +0.3294 (+0.90%) | 36.942 | 36.942 | 300 |
| WS | 33.88▲ | +0.20 (+0.59%) | 34.32 | 33.47 | 265,467 |
| WSBC | 32.43▼ | -0.10 (-0.31%) | 32.71 | 32.07 | 480,003 |
| WSBF | 15.76▼ | -0.04 (-0.25%) | 15.85 | 15.66 | 34,300 |
| WSC | 20.18▲ | +0.92 (+4.78%) | 20.695 | 19.32 | 7,367,100 |
| WSFS | 56.40▼ | -0.26 (-0.46%) | 57.03 | 56.26 | 595,570 |
| WSML | 30.7487▲ | +0.2948 (+0.97%) | 30.8001 | 30.685 | 1,139 |
| WSR | 13.37▲ | +0.02 (+0.15%) | 13.61 | 13.30 | 383,900 |
| WST | 277.14▼ | -3.70 (-1.32%) | 281.80 | 274.88 | 441,100 |
| WTBA | 22.42▲ | +0.12 (+0.54%) | 22.5999 | 22.1512 | 42,484 |
| WTBN | 25.83▲ | +0.007 (+0.03%) | 25.85 | 25.78 | 10,500 |
| WTFC | 134.70▼ | -1.80 (-1.32%) | 137.00 | 134.235 | 333,581 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WTIP | 32.55▲ | +0.205 (+0.63%) | 32.58 | 32.40 | 1,300 |
| WTM | 2,029.06▲ | +25.41 (+1.27%) | 2,037.35 | 2,004.18 | 13,500 |
| WTMF | 37.98▲ | +0.17 (+0.45%) | 38.26 | 37.94 | 11,100 |
| WTO | 1.22▼ | -0.04 (-3.17%) | 1.24 | 1.15 | 320,600 |
| WTPI | 33.50▲ | +0.17 (+0.51%) | 33.54 | 33.34 | 79,000 |
| WTS | 277.74▼ | -0.07 (-0.03%) | 280.09 | 276.46 | 147,000 |
| WTV | 92.24▲ | +0.51 (+0.56%) | 92.55 | 91.74 | 97,000 |
| WTW | 321.23▲ | +0.61 (+0.19%) | 322.20 | 320.00 | 527,834 |
| WULF | 14.84▲ | +0.90 (+6.46%) | 14.97 | 13.805 | 47,733,769 |
| WVE | 7.67▲ | +0.24 (+3.23%) | 7.72 | 7.405 | 1,809,002 |
| WWD | 298.15▲ | +4.48 (+1.53%) | 303.0699 | 294.12 | 773,405 |
| WWJD | 35.82▲ | +0.34 (+0.96%) | 35.84 | 35.34 | 34,900 |
| WYNN | 129.46▲ | +1.99 (+1.56%) | 130.26 | 126.99 | 1,946,600 |
| XB | 39.65▲ | +0.0625 (+0.16%) | 39.65 | 39.65 | 147 |
| XBB | 41.375▲ | +0.025 (+0.06%) | 41.43 | 41.29 | 24,554 |
| XBI | 122.85▲ | +1.48 (+1.22%) | 123.47 | 120.96 | 8,939,500 |
| XBIL | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.18 | 53,600 |
| XBP | 0.6762▲ | +0.0084 (+1.26%) | 0.7078 | 0.6446 | 109,294 |
| XC | 35.566▲ | +0.341 (+0.97%) | 35.68 | 35.48 | 4,200 |
| XCCC | 38.365▲ | +0.045 (+0.12%) | 38.38 | 38.32 | 84,595 |
| XCLR | 30.306▲ | +0.174 (+0.58%) | 30.33 | 30.28 | 200 |