Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 44.4242▼ | -0.1658 (-0.37%) | 44.4242 | 44.4242 | 585 |
| ADI | 277.26▼ | -0.98 (-0.35%) | 279.55 | 275.54 | 3,253,800 |
| AIYY | 20.01▲ | +0.17 (+0.86%) | 20.2591 | 19.54 | 166,184 |
| ALCO | 37.42 | +0.00 (+0.00%) | 37.50 | 36.74 | 23,378 |
| AMAT | 269.44▲ | +0.81 (+0.30%) | 272.7649 | 266.00 | 6,348,761 |
| AMKR | 43.18▼ | -0.75 (-1.71%) | 43.91 | 42.60 | 4,590,149 |
| AMRK | 30.76▲ | +1.51 (+5.16%) | 31.05 | 30.3015 | 268,326 |
| BCS | 23.40▲ | +0.14 (+0.60%) | 23.57 | 23.33 | 5,484,600 |
| BCX | 10.65▲ | +0.09 (+0.85%) | 10.65 | 10.46 | 140,800 |
| BFH | 72.00▲ | +0.76 (+1.07%) | 72.09 | 69.68 | 747,279 |
| BORR | 3.76▼ | -0.03 (-0.79%) | 3.79 | 3.68 | 4,596,700 |
| BRAZ | 29.52▲ | +0.3885 (+1.33%) | 29.5308 | 28.40 | 2,538 |
| BRF | 18.1896▲ | +0.2821 (+1.58%) | 18.22 | 18.1284 | 8,926 |
| BRZU | 90.96▲ | +2.63 (+2.98%) | 91.31 | 90.20 | 48,637 |
| BSAC | 30.98▲ | +0.23 (+0.75%) | 31.03 | 30.77 | 205,700 |
| CADE | 42.03▲ | +0.17 (+0.41%) | 42.17 | 41.59 | 1,608,973 |
| CERS | 2.10▲ | +0.11 (+5.53%) | 2.11 | 1.96 | 1,534,120 |
| CLBK | 16.85▼ | -0.11 (-0.65%) | 17.045 | 16.80 | 94,128 |
| CMA | 84.24▲ | +1.10 (+1.32%) | 84.25 | 83.00 | 1,215,480 |
| CONX | 26.53▲ | +0.75 (+2.91%) | 27.40 | 26.53 | 6,368 |
| CONY | 47.04▼ | -1.41 (-2.91%) | 47.73 | 46.67 | 474,300 |
| CRSH | 26.11▼ | -0.72 (-2.68%) | 26.48 | 26.071 | 19,768 |
| CSTM | 18.18▲ | +0.20 (+1.11%) | 18.335 | 17.57 | 1,349,715 |
| CTRI | 25.25▲ | +0.66 (+2.68%) | 25.48 | 24.315 | 1,905,682 |
| DIPS | 53.6284▼ | -1.5316 (-2.78%) | 54.105 | 53.3433 | 7,311 |
| EA | 203.44▲ | +0.23 (+0.11%) | 203.58 | 203.07 | 1,625,375 |
| EB | 4.43▼ | -0.01 (-0.23%) | 4.44 | 4.43 | 2,494,946 |
| EGBN | 21.59▲ | +0.85 (+4.10%) | 21.64 | 20.66 | 843,551 |
| EPAM | 201.50▲ | +1.50 (+0.75%) | 203.43 | 197.51 | 1,191,500 |
| EVOK | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.91 | 9,564 |
| EVTL | 6.57▲ | +0.86 (+15.06%) | 6.6761 | 5.65 | 6,320,888 |
| EWO | 33.66▲ | +0.17 (+0.51%) | 33.68 | 33.4995 | 14,897 |
| EWZ | 34.72▲ | +0.52 (+1.52%) | 34.80 | 34.545 | 34,069,884 |
| EZPW | 20.01▼ | -0.06 (-0.30%) | 20.2856 | 19.895 | 707,235 |
| FFIC | 16.93▲ | +0.01 (+0.06%) | 17.01 | 16.665 | 261,579 |
| FIAT | 25.06▼ | -0.18 (-0.71%) | 25.2499 | 24.6306 | 98,523 |
| FITB | 45.46▲ | +0.53 (+1.18%) | 45.50 | 44.665 | 5,588,375 |
| FLBR | 21.25▲ | +0.355 (+1.70%) | 21.2768 | 21.1201 | 20,226 |
| FLLA | 25.5061▲ | +0.2778 (+1.10%) | 25.5483 | 25.4455 | 43,610 |
| FLN | 23.295▲ | +0.2758 (+1.20%) | 23.37 | 23.195 | 504 |
| GCT | 40.00▲ | +0.58 (+1.47%) | 40.40 | 39.00 | 617,362 |
| GUTS | 1.98▲ | +0.06 (+3.13%) | 2.05 | 1.86 | 3,795,382 |
| HBAN | 17.10▲ | +0.06 (+0.35%) | 17.1684 | 16.975 | 22,713,492 |
| HP | 30.07▼ | -0.24 (-0.79%) | 30.20 | 29.64 | 1,199,500 |
| HPP | 13.56▼ | -0.38 (-2.73%) | 14.01 | 13.42 | 1,312,000 |
| HTGC | 18.94▲ | +0.18 (+0.96%) | 18.9567 | 18.725 | 1,156,765 |
| HTLD | 9.00▲ | +0.18 (+2.04%) | 9.10 | 8.81 | 853,582 |
| HWBK | 35.09▲ | +0.26 (+0.75%) | 35.09 | 34.38 | 6,729 |
| IAUX | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.1801 | 3,768,416 |
| ILF | 31.99▲ | +0.48 (+1.52%) | 31.995 | 31.7624 | 2,905,867 |
| IMXI | 15.35▼ | -0.01 (-0.07%) | 15.35 | 15.30 | 139,470 |
| ITUB | 8.07▲ | +0.15 (+1.89%) | 8.13 | 8.04 | 29,072,700 |
| IX | 27.95▲ | +0.36 (+1.30%) | 28.20 | 27.85 | 143,700 |
| KBWB | 81.77▲ | +0.56 (+0.69%) | 82.05 | 81.05 | 1,516,869 |
| KEYS | 209.07▲ | +2.46 (+1.19%) | 209.87 | 205.85 | 1,103,000 |
| KNX | 50.93▲ | +0.21 (+0.41%) | 51.69 | 50.61 | 3,468,300 |
| KRNY | 7.42 | +0.00 (+0.00%) | 7.445 | 7.33 | 380,070 |
| LCUT | 4.27▲ | +0.22 (+5.43%) | 4.3182 | 4.10 | 51,464 |
| LSBK | 15.02▼ | -0.07 (-0.46%) | 15.10 | 14.975 | 7,646 |
| MBRX | 7.71▲ | +0.12 (+1.58%) | 7.75 | 7.27 | 127,923 |
| MRNY | 14.64▼ | -0.12 (-0.81%) | 14.76 | 14.30 | 93,369 |
| MRTN | 11.19▲ | +0.05 (+0.45%) | 11.23 | 11.06 | 744,921 |
| MRX | 37.54▲ | +0.54 (+1.46%) | 37.65 | 36.37 | 598,963 |
| MSBI | 20.01▲ | +1.22 (+6.49%) | 20.24 | 18.69 | 488,031 |
| MTSI | 187.06▲ | +3.60 (+1.96%) | 190.00 | 181.245 | 1,687,072 |
| MXL | 18.31▲ | +0.38 (+2.12%) | 18.68 | 17.625 | 2,046,820 |
| NFGC | 3.00▲ | +0.02 (+0.67%) | 3.03 | 2.885 | 1,167,564 |
| NMR | 7.90▲ | +0.15 (+1.94%) | 7.98 | 7.89 | 684,500 |
| OARK | 38.47▼ | -0.05 (-0.13%) | 38.55 | 37.57 | 16,749 |
| ODFL | 153.51▲ | +2.56 (+1.70%) | 154.03 | 150.90 | 4,582,700 |
| OMF | 64.99▲ | +0.20 (+0.31%) | 65.55 | 64.39 | 870,898 |
| PDS | 67.17▲ | +0.48 (+0.72%) | 67.65 | 66.36 | 81,377 |
| QCRH | 86.66▲ | +0.08 (+0.09%) | 86.75 | 85.39 | 189,997 |
| RERE | 5.34▲ | +0.43 (+8.76%) | 5.53 | 4.91 | 3,499,265 |
| SA | 30.66▲ | +1.13 (+3.83%) | 30.72 | 29.05 | 1,222,100 |
| SAIA | 328.43▲ | +2.21 (+0.68%) | 336.43 | 324.89 | 765,673 |
| SNBR | 6.92▲ | +0.38 (+5.81%) | 7.07 | 6.50 | 727,829 |
| SND | 3.87▲ | +0.37 (+10.57%) | 3.89 | 3.512 | 683,116 |
| SNDR | 25.33▲ | +0.16 (+0.64%) | 25.58 | 25.105 | 1,034,097 |
| SRXH | 0.3995▲ | +0.0057 (+1.45%) | 0.412 | 0.38 | 413,758 |
| STTK | 2.97▲ | +0.37 (+14.23%) | 3.00 | 2.595 | 576,800 |
| TBRG | 23.59▲ | +0.30 (+1.29%) | 23.96 | 23.01 | 96,340 |
| TCMD | 26.81▲ | +0.45 (+1.71%) | 26.845 | 26.02 | 329,960 |
| TEVA | 28.41▲ | +0.58 (+2.08%) | 28.46 | 27.96 | 11,018,200 |
| TSLY | 39.16▼ | -0.47 (-1.19%) | 39.16 | 38.67 | 2,264,313 |
| UBR | 29.8722▲ | +0.8622 (+2.97%) | 30.07 | 29.71 | 12,476 |
| ULTY | 40.06▲ | +0.20 (+0.50%) | 40.10 | 39.67 | 765,160 |
| USB | 51.37▲ | +0.44 (+0.86%) | 51.505 | 50.90 | 6,324,516 |
| UVSP | 33.44▲ | +0.20 (+0.60%) | 33.66 | 33.12 | 115,422 |
| VALE | 13.56▲ | +0.26 (+1.95%) | 13.62 | 13.30 | 54,697,100 |
| VLRS | 7.84▼ | -0.09 (-1.13%) | 8.00 | 7.75 | 392,300 |
| VOXR | 5.22▲ | +0.10 (+1.95%) | 5.27 | 5.075 | 516,434 |
| WHD | 45.96▲ | +0.06 (+0.13%) | 46.50 | 45.26 | 472,400 |
| WIT | 2.82▲ | +0.05 (+1.81%) | 2.82 | 2.77 | 7,800,500 |
| WMT | 114.84▲ | +0.43 (+0.38%) | 114.89 | 113.16 | 25,900,300 |
| XCUR | 6.74▲ | +1.18 (+21.22%) | 6.79 | 5.23 | 69,096 |
| XES | 87.19▲ | +0.88 (+1.02%) | 87.6299 | 85.50 | 124,055 |
| XHLD | 2.33▲ | +0.12 (+5.43%) | 2.3982 | 2.167 | 150,912 |
| XPEL | 49.09▲ | +0.71 (+1.47%) | 49.19 | 46.50 | 215,800 |
| YBIT | 35.64▼ | -0.84 (-2.30%) | 35.8709 | 35.41 | 28,141 |