Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 7 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 31 |
| ASST | 27.16▲ | +0.02 (+0.07%) | 27.6546 | 25.60 | 8,992,535 |
| BENJ | 53.22▲ | +0.06 (+0.11%) | 53.23 | 53.15 | 21,149 |
| BLTE | 192.85▼ | -0.76 (-0.39%) | 198.58 | 187.51 | 571,456 |
| BTBD | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.7651 | 72,667 |
| BWET | 550.16▲ | +44.99 (+8.91%) | 552.97 | 523.1339 | 136,897 |
| CHT | 44.23▲ | +0.41 (+0.94%) | 44.42 | 43.89 | 235,470 |
| CLNK | 23.27▲ | +1.92 (+8.99%) | 23.27 | 22.3602 | 65,910 |
| COLO | 50.93▲ | +0.93 (+1.86%) | 50.99 | 50.27 | 81,286 |
| COMT | 36.52▲ | +0.55 (+1.53%) | 36.555 | 36.2148 | 250,710 |
| CRAK | 64.79▲ | +1.20 (+1.89%) | 64.92 | 64.39 | 708,591 |
| CVI | 46.12▲ | +1.62 (+3.64%) | 46.28 | 44.88 | 1,156,319 |
| CYPH | 2.63▲ | +0.21 (+8.68%) | 2.825 | 2.30 | 17,760,293 |
| DBE | 35.57▲ | +0.98 (+2.83%) | 35.58 | 34.967 | 41,410 |
| DEM | 56.94▼ | -0.16 (-0.28%) | 57.09 | 56.80 | 139,020 |
| EELV | 29.2808▼ | -0.0192 (-0.07%) | 29.37 | 29.24 | 19,936 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.515 | 2,385 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 277 |
| GCC | 26.84▲ | +0.1637 (+0.61%) | 26.84 | 26.7351 | 24,189 |
| GREK | 86.90▼ | -0.067 (-0.08%) | 87.48 | 86.42 | 36,403 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| IDAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ING | 37.16▼ | -0.02 (-0.05%) | 37.52 | 37.13 | 1,804,106 |
| JANX | 20.04▼ | -0.20 (-0.99%) | 20.25 | 19.67 | 1,061,298 |
| JPEM | 67.31▲ | +0.09 (+0.13%) | 67.5201 | 67.21 | 13,176 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 2,276 |
| KPLT | 9.47▲ | +1.57 (+19.87%) | 9.59 | 7.2955 | 388,456 |
| LATA | 10.20▼ | -0.008 (-0.08%) | 10.205 | 10.20 | 9,943 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 16 |
| LMNR | 15.03▲ | +0.04 (+0.27%) | 15.20 | 14.85 | 63,875 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MNOV | 1.75▲ | +0.12 (+7.36%) | 1.755 | 1.652 | 137,709 |
| MNTK | 2.50▲ | +0.27 (+12.11%) | 2.50 | 2.1701 | 698,304 |
| MYMG | 24.80▲ | +0.015 (+0.06%) | 24.80 | 24.75 | 3,259 |
| NSTS | 14.14▲ | +0.09 (+0.64%) | 14.14 | 14.01 | 3,459 |
| OBOR | 28.6495▲ | +0.0495 (+0.17%) | 28.6495 | 28.6495 | 125 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PRTS | 9.50▲ | +0.20 (+2.15%) | 9.55 | 8.945 | 101,349 |
| RAAY | 102.7849▼ | -0.0051 (+0.00%) | 102.7849 | 102.7849 | 10 |
| RCLY | 103.38 | +0.00 (+0.00%) | 103.38 | 103.38 | 6 |
| REPX | 42.83▲ | +0.90 (+2.15%) | 43.27 | 42.26 | 406,336 |
| SAGU | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SDEM | 34.432▲ | +0.1718 (+0.50%) | 34.53 | 34.43 | 4,600 |
| SGVA | 100.84▲ | +0.0148 (+0.01%) | 100.85 | 100.83 | 8,700 |
| TX | 58.10▲ | +0.10 (+0.17%) | 58.73 | 57.9435 | 377,538 |
| UGP | 7.45▲ | +0.17 (+2.34%) | 7.50 | 7.38 | 2,463,238 |
| VBNB | 29.038▲ | +1.0767 (+3.85%) | 29.349 | 28.965 | 3,154 |
| VHCP | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.075 | 27,288 |
| WOR | 62.41▼ | -0.08 (-0.13%) | 63.13 | 61.04 | 425,463 |
| YQ | 3.79▲ | +0.87 (+29.79%) | 3.85 | 3.03 | 301,530 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |