Overbought RSI + Stochastic results

Technical stock screener for Overbought RSI + Stochastic results.

Ideas for the best stocks to buy based on data for Aug 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEAQ 10.03 +0.00 (+0.00%) 10.03 10.03 0
AIVI 60.3613 +0.1046 (+0.17%) 60.50 60.32 6,086
ALLE 168.58 +3.22 (+1.95%) 168.59 164.395 1,263,879
ALOV 9.98 +0.02 (+0.20%) 9.98 9.98 2,813
ALRG 31.5505 -0.0516 (-0.16%) 31.5505 31.5299 2,256
AMAN 10.45 +0.12 (+1.16%) 10.46 10.26 64,767
AMEM 24.52 +0.0772 (+0.32%) 24.52 24.52 18
AMPL 10.01 +0.13 (+1.32%) 10.07 9.705 2,237,095
APAM 42.78 +0.08 (+0.19%) 43.30 42.61 694,051
APPS 13.17 +3.66 (+38.49%) 14.10 11.90 20,530,810
ARMY 27.0003 +0.2134 (+0.80%) 27.27 26.94 1,328
ATKR 93.68 +0.15 (+0.16%) 93.74 93.46 3,022,841
AWI 186.08 +2.86 (+1.56%) 186.27 183.89 379,011
BCDF 32.3993 -0.031 (-0.10%) 32.50 32.3993 445
BCPC 178.79 +4.01 (+2.29%) 178.89 173.46 267,455
BEEZ 35.2596 -0.008 (-0.02%) 35.2596 35.2596 106
BETA 22.20 +0.25 (+1.14%) 22.2926 21.53 1,303,475
BLFS 33.80 +1.28 (+3.94%) 33.84 32.57 600,578
BLKB 45.89 +0.39 (+0.86%) 46.175 45.05 667,458
BXC 72.54 +8.08 (+12.53%) 75.975 63.00 292,297
CACI 518.03 -6.16 (-1.18%) 528.835 512.66 222,484
CAPN 11.10 +0.00 (+0.00%) 11.10 11.10 0
CHPG 10.42 +0.00 (+0.00%) 10.42 10.42 0
CHYM 25.92 +0.97 (+3.89%) 26.22 24.91 8,846,259
CLDX 41.06 +2.01 (+5.15%) 41.15 38.88 788,347
CMBO 103.12 +0.01 (+0.01%) 103.13 103.11 2,248
CMGG 46.23 -0.28 (-0.60%) 46.84 46.23 5,690
CPBI 20.90 +0.17 (+0.82%) 20.90 20.50 750
CPRY 28.1735 +0.0098 (+0.03%) 28.1735 28.15 3,214
CPST 28.005 +0.00 (+0.00%) 28.005 27.98 4,557
CRAC 10.152 +0.0005 (+0.00%) 10.152 10.152 0
CRD.A 12.90 +0.39 (+3.12%) 13.06 12.56 94,274
DBX 35.00 +0.49 (+1.42%) 35.17 34.04 4,081,649
DIVS 34.9665 +0.1555 (+0.45%) 34.9665 34.905 814
DLB 61.36 +0.14 (+0.23%) 61.50 60.335 839,126
EFFI 26.894 +0.1856 (+0.69%) 26.894 26.894 100
EFOR 31.64 +0.92 (+2.99%) 31.70 30.1909 1,094,538
EGLE 32.415 +0.075 (+0.23%) 32.415 32.415 100
EQTY 29.77 -0.0721 (-0.24%) 29.8499 29.69 8,531
ESCA 22.33 +0.33 (+1.50%) 22.45 21.75 86,072
ESMV 31.376 +0.0333 (+0.11%) 31.38 31.35 819
FDD 20.315 -0.0025 (-0.01%) 20.35 20.26 302,628
FDFF 36.5829 +0.0572 (+0.16%) 36.78 36.5222 6,103
FEAM 1.36 +0.04 (+3.03%) 1.37 1.26 113,834
FEGE 52.01 +0.11 (+0.21%) 52.33 51.915 380,330
FET 75.52 +1.22 (+1.64%) 75.89 71.68 274,909
FIVE 224.16 +1.86 (+0.84%) 226.00 220.58 606,221
FRIZ 27.531 +0.0989 (+0.36%) 27.531 27.531 100
FTK 36.07 +7.86 (+27.86%) 37.3948 32.72 1,467,824
FWRD 15.41 +0.11 (+0.72%) 15.52 14.83 691,986
GFF 102.81 +9.23 (+9.86%) 104.69 97.04 785,433
GSHR 10.52 +0.00 (+0.00%) 10.52 10.52 0
GSM 4.15 +0.73 (+21.35%) 4.20 3.81 5,746,178
HELP 10.53 +1.25 (+13.47%) 10.605 9.25 2,794,788
HERD 50.7689 -0.0405 (-0.08%) 50.819 50.72 1,554
HLTH 26.76 +0.23 (+0.87%) 26.76 26.76 2,728
HNI 48.60 +0.16 (+0.33%) 48.91 47.855 438,462
IACO 9.94 +0.00 (+0.00%) 9.94 9.94 0
IDCC 330.54 +7.37 (+2.28%) 331.60 324.12 238,131
IMNM 25.52 +0.46 (+1.84%) 25.75 24.89 1,075,783
INAC 10.30 +0.00 (+0.00%) 10.30 10.30 0
ITGR 125.00 -0.05 (-0.04%) 125.10 124.6924 1,516,085
JAPN 25.7122 +0.2572 (+1.01%) 25.79 25.7109 1,404
JGRW 28.5982 -0.0075 (-0.03%) 28.5982 28.55 364
JHAC 15.759 -0.011 (-0.07%) 15.759 15.759 100
KAT 58.0088 +0.2046 (+0.35%) 58.08 57.83 6,356
KEAT 33.2855 +0.127 (+0.38%) 33.2855 33.2855 15
LBRX 45.03 +0.03 (+0.07%) 45.74 44.03 316,441
LGRO 46.4251 -0.0558 (-0.12%) 46.66 46.4251 2,734
LVDS 60.7005 -0.0758 (-0.12%) 60.82 60.62 5,882
MATV 9.57 +0.37 (+4.02%) 9.63 9.0882 474,663
MSFL 24.21 -0.57 (-2.30%) 25.29 24.07 925,666
MSFT 487.46 -5.35 (-1.09%) 498.21 485.68 30,476,807
MSFU 36.42 -0.82 (-2.20%) 38.06 36.18 4,767,447
NEWP 5.93 +0.69 (+13.17%) 5.955 5.47 748,720
NHIV 10.16 +0.00 (+0.00%) 10.16 10.16 0
NPT 3.87 +0.51 (+15.18%) 3.9697 3.30 95,012
NSSC 40.34 +0.12 (+0.30%) 40.55 39.965 227,589
OBA 10.28 +0.02 (+0.19%) 10.28 10.27 6,514
ORIQ 10.34 +0.00 (+0.00%) 10.34 10.34 0
OUSA 62.0126 -0.0274 (-0.04%) 62.33 61.90 8,074
PAYC 174.80 -0.50 (-0.29%) 179.24 172.6136 697,395
PSET 80.7806 +0.0719 (+0.09%) 81.42 80.7806 1,833
PXS 4.805 +0.015 (+0.31%) 4.85 4.75 9,224
PZIV 30.1962 -0.0238 (-0.08%) 30.24 30.13 1,630
QB 48.655 -0.08 (-0.16%) 48.655 48.655 13
QLV 79.2913 +0.1902 (+0.24%) 79.74 79.2348 1,322
QNCX 28.88 +1.47 (+5.36%) 29.99 27.16 42,790
QOWZ 36.7296 +0.2152 (+0.59%) 36.96 36.69 1,289
QUMS 10.29 +0.00 (+0.00%) 10.29 10.29 8,025
RCLR 50.82 -0.0053 (-0.01%) 50.84 50.80 1,877
RCLY 101.71 +0.085 (+0.08%) 101.71 101.71 100
RKSG 28.55 +0.1016 (+0.36%) 28.55 28.55 100
RNG 61.48 +0.81 (+1.34%) 62.14 60.42 1,867,767
SAP 197.33 +1.84 (+0.94%) 199.03 194.88 2,369,187
SAPH 36.0725 +0.1801 (+0.50%) 36.0725 35.90 267
SDGR 16.40 +0.75 (+4.79%) 16.485 15.5204 1,708,139
SGLY 6.59 +0.06 (+0.92%) 6.97 5.79 97,139
SMRT 1.30 +0.25 (+23.81%) 1.30 1.14 7,235,433
SOCA 10.32 +0.00 (+0.00%) 10.32 10.32 22