Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.915▲ | +0.065 (+0.19%) | 33.9899 | 33.8102 | 2,230 |
| ABEQ | 40.06▲ | +0.259 (+0.65%) | 40.08 | 39.8196 | 22,755 |
| ACHC | 23.44▲ | +1.15 (+5.16%) | 23.55 | 21.72 | 6,373,200 |
| AEM | 251.60▲ | +5.20 (+2.11%) | 252.78 | 247.0704 | 2,510,183 |
| AG | 32.01▲ | +0.91 (+2.93%) | 32.04 | 30.88 | 23,021,400 |
| AGI | 54.19▲ | +1.74 (+3.32%) | 54.37 | 52.67 | 4,105,700 |
| ALLO | 2.78▲ | +0.05 (+1.83%) | 2.80 | 2.4608 | 8,353,125 |
| ALLW | 30.14▲ | +0.185 (+0.62%) | 30.155 | 29.985 | 691,979 |
| ALM | 18.39▲ | +0.55 (+3.08%) | 18.51 | 17.60 | 5,766,846 |
| ALTL | 46.4332▲ | +0.3773 (+0.82%) | 46.4332 | 46.15 | 543 |
| AM | 22.48▲ | +0.12 (+0.54%) | 22.57 | 22.195 | 2,596,922 |
| AMX | 26.02▲ | +0.60 (+2.36%) | 26.06 | 25.28 | 3,285,200 |
| APAD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 54,984 |
| ASC | 16.38▲ | +0.42 (+2.63%) | 16.47 | 15.87 | 1,108,500 |
| ASHS | 45.77▲ | +0.75 (+1.67%) | 45.77 | 45.6515 | 12,984 |
| AVDS | 79.43▲ | +0.23 (+0.29%) | 79.67 | 79.14 | 31,886 |
| AVIE | 74.6948▲ | +0.848 (+1.15%) | 74.6948 | 74.6948 | 185 |
| AVMU | 47.122▲ | +0.022 (+0.05%) | 47.1399 | 47.10 | 6,625 |
| BCX | 13.56▲ | +0.24 (+1.80%) | 13.61 | 13.34 | 208,100 |
| BILD | 31.7853▲ | +0.1873 (+0.59%) | 31.7853 | 31.7853 | 4 |
| BOAT | 41.91▲ | +0.43 (+1.04%) | 41.91 | 41.3237 | 77,615 |
| BUI | 30.59▲ | +0.25 (+0.82%) | 30.59 | 30.25 | 77,200 |
| CALI | 50.76▲ | +0.015 (+0.03%) | 50.76 | 50.75 | 88,493 |
| CGV | 17.0365▲ | +0.0811 (+0.48%) | 17.055 | 17.01 | 8,466 |
| CLYM | 7.15▼ | -0.23 (-3.12%) | 7.59 | 7.10 | 581,890 |
| CMBO | 101.33▲ | +0.01 (+0.01%) | 101.33 | 101.33 | 2 |
| CMF | 58.41▲ | +0.04 (+0.07%) | 58.44 | 58.38 | 1,080,500 |
| CPAG | 103.9329▲ | +0.1848 (+0.18%) | 103.938 | 103.9329 | 419 |
| CPIX | 4.92▲ | +0.44 (+9.82%) | 4.93 | 4.32 | 201,662 |
| CPRA | 26.8048▲ | +0.0058 (+0.02%) | 26.8048 | 26.76 | 2,784 |
| CRCA | 36.67▼ | -3.27 (-8.19%) | 37.99 | 34.45 | 1,112,602 |
| CTNT | 1.70▼ | -0.01 (-0.58%) | 1.7491 | 1.63 | 30,452 |
| DAC | 117.95▲ | +1.39 (+1.19%) | 118.45 | 116.20 | 80,100 |
| DEW | 69.11▲ | +0.1002 (+0.15%) | 69.14 | 69.02 | 3,700 |
| DHT | 19.49▲ | +0.32 (+1.67%) | 19.80 | 18.67 | 6,888,700 |
| DLS | 89.24▲ | +0.03 (+0.03%) | 89.37 | 89.07 | 36,400 |
| DSTX | 35.40▲ | +0.25 (+0.71%) | 35.55 | 35.38 | 598 |
| DTRE | 42.50▲ | +0.4072 (+0.97%) | 42.50 | 42.40 | 200 |
| DVUT | 30.1228▲ | +0.5235 (+1.77%) | 30.1228 | 30.1228 | 132 |
| DVYA | 51.7981▲ | +0.1381 (+0.27%) | 51.99 | 51.69 | 16,343 |
| DWMF | 35.6969▲ | +0.0569 (+0.16%) | 35.87 | 35.6969 | 1,457 |
| DWX | 48.68▲ | +0.0641 (+0.13%) | 48.84 | 48.62 | 28,700 |
| DXIV | 73.10▲ | +0.0006 (+0.00%) | 73.4399 | 73.01 | 10,977 |
| ECO | 54.05▲ | +0.85 (+1.60%) | 54.05 | 51.79 | 754,820 |
| EDRY | 21.98▲ | +0.36 (+1.67%) | 21.99 | 20.20 | 27,422 |
| EFRA | 37.4551▲ | +0.0591 (+0.16%) | 37.4551 | 37.4551 | 19 |
| ELCV | 29.7998▲ | +0.1098 (+0.37%) | 29.81 | 29.60 | 18,835 |
| ELTX | 12.99▲ | +1.25 (+10.65%) | 13.412 | 11.59 | 203,827 |
| EMDM | 39.5684▼ | -0.0144 (-0.04%) | 39.70 | 39.41 | 9,629 |
| EOD | 6.28▲ | +0.03 (+0.48%) | 6.30 | 6.22 | 83,300 |
| EPP | 56.80 | +0.00 (+0.00%) | 57.04 | 56.68 | 353,500 |
| EPRT | 33.94▲ | +0.26 (+0.77%) | 34.38 | 33.68 | 3,046,270 |
| ERET | 29.6238▼ | -0.0134 (-0.05%) | 29.75 | 29.6238 | 1,362 |
| ERH | 12.87▲ | +0.20 (+1.58%) | 12.88 | 12.65 | 40,700 |
| ESEA | 68.74▲ | +3.20 (+4.88%) | 69.48 | 64.795 | 76,211 |
| ESOA | 15.62▲ | +0.13 (+0.84%) | 15.70 | 15.06 | 200,925 |
| EVRG | 83.66▲ | +0.67 (+0.81%) | 84.08 | 82.59 | 3,150,900 |
| EWA | 30.09▼ | -0.05 (-0.17%) | 30.24 | 30.01 | 6,244,800 |
| EZPW | 26.53▲ | +0.13 (+0.49%) | 26.59 | 26.01 | 866,900 |
| FAN | 24.47▲ | +0.05 (+0.20%) | 24.60 | 24.32 | 30,700 |
| FBGL | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.25 | 934,646 |
| FCFS | 192.79▲ | +3.52 (+1.86%) | 193.96 | 187.88 | 345,800 |
| FDT | 97.28▲ | +0.20 (+0.21%) | 97.51 | 96.85 | 163,200 |
| FICS | 42.4782▲ | +0.2102 (+0.50%) | 42.6043 | 42.4782 | 12,983 |
| FIDI | 28.83▼ | -0.01 (-0.03%) | 28.9399 | 28.80 | 103,591 |
| FINT | 35.3885▲ | +0.0185 (+0.05%) | 35.3885 | 35.29 | 1,363 |
| FLAU | 35.8375▼ | -0.0089 (-0.02%) | 35.90 | 35.72 | 3,842 |
| FLMB | 24.29▲ | +0.05 (+0.21%) | 24.29 | 24.25 | 3,688 |
| FLMI | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.43 | 627,273 |
| FMB | 51.99▲ | +0.01 (+0.02%) | 52.03 | 51.95 | 76,213 |
| FNDF | 52.76▲ | +0.10 (+0.19%) | 52.935 | 52.58 | 1,981,992 |
| FPI | 13.04▲ | +0.06 (+0.46%) | 13.105 | 12.96 | 520,087 |
| FPWR | 37.7837▲ | +0.2309 (+0.61%) | 37.8384 | 37.55 | 2,590 |
| FRGE | 45.00▲ | +0.19 (+0.42%) | 45.025 | 44.98 | 552,947 |
| FRO | 37.95▲ | +0.67 (+1.80%) | 37.97 | 36.23 | 6,909,257 |
| FTCA | 7.47▲ | +0.01 (+0.13%) | 7.47 | 7.46 | 46,634 |
| FTHF | 42.4316▼ | -0.1978 (-0.46%) | 42.5188 | 42.07 | 13,435 |
| FTI | 66.31▼ | -0.98 (-1.46%) | 67.55 | 66.14 | 4,747,246 |
| FTMH | 11.86▲ | +0.02 (+0.17%) | 11.90 | 11.83 | 101,789 |
| FTMU | 7.995▲ | +0.005 (+0.06%) | 7.995 | 7.9801 | 6,942 |
| FTRI | 19.05▲ | +0.225 (+1.20%) | 19.06 | 18.90 | 54,800 |
| FUTY | 61.44▲ | +0.63 (+1.04%) | 61.51 | 60.74 | 198,357 |
| FVN | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| FXU | 51.00▲ | +0.52 (+1.03%) | 51.09 | 50.55 | 536,400 |
| GARA | 28.454▲ | +0.143 (+0.51%) | 28.454 | 28.454 | 100 |
| GASS | 8.95▲ | +0.14 (+1.59%) | 8.96 | 8.5902 | 185,715 |
| GCAL | 51.72▲ | +0.0496 (+0.10%) | 51.72 | 51.69 | 8,368 |
| GGM | 29.6834▲ | +0.3334 (+1.14%) | 29.6834 | 29.6834 | 2 |
| GKAT | 44.4076▲ | +0.2132 (+0.48%) | 44.4076 | 42.32 | 2,571 |
| GMOC | 50.236▲ | +0.0099 (+0.02%) | 50.236 | 50.236 | 100 |
| GUNR | 55.64▲ | +0.74 (+1.35%) | 55.75 | 55.09 | 432,100 |
| HDMV | 39.1958▲ | +0.0723 (+0.18%) | 39.22 | 39.01 | 2,541 |
| HIDE | 23.9256▲ | +0.1359 (+0.57%) | 23.94 | 23.79 | 67,378 |
| HSY | 236.28▲ | +4.78 (+2.06%) | 236.78 | 232.17 | 2,289,800 |
| HWM | 262.53▲ | +2.22 (+0.85%) | 262.63 | 257.49 | 3,401,200 |
| IBGB | 25.5472▲ | +0.1272 (+0.50%) | 25.5492 | 25.5472 | 307 |
| IBIH | 26.4495▲ | +0.0195 (+0.07%) | 26.47 | 26.4495 | 3,270 |
| IBIJ | 26.4021▲ | +0.0421 (+0.16%) | 26.4037 | 26.4001 | 2,772 |
| IDE | 14.28 | +0.00 (+0.00%) | 14.28 | 14.24 | 37,200 |
| IDLV | 36.89▲ | +0.01 (+0.03%) | 36.97 | 36.78 | 15,300 |