Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 47.21▲ | +0.12 (+0.25%) | 47.89 | 47.21 | 3,270 |
| ACU | 42.39▲ | +0.55 (+1.31%) | 42.74 | 41.27 | 5,100 |
| AIG | 86.14▲ | +1.60 (+1.89%) | 86.34 | 84.46 | 7,404,500 |
| AIZ | 237.04▲ | +3.72 (+1.59%) | 237.96 | 232.14 | 281,780 |
| AMAL | 32.86▲ | +0.33 (+1.01%) | 32.98 | 32.49 | 125,305 |
| ASYS | 12.19▲ | +0.31 (+2.61%) | 12.39 | 11.90 | 397,800 |
| AVO | 13.14▲ | +0.15 (+1.15%) | 13.175 | 12.965 | 679,548 |
| AXS | 107.06▼ | -0.08 (-0.07%) | 107.72 | 105.67 | 597,100 |
| BVFL | 19.71▲ | +0.21 (+1.08%) | 19.735 | 19.40 | 22,782 |
| CAMP | 7.13▲ | +0.12 (+1.71%) | 7.29 | 6.68 | 580,617 |
| CB | 312.96▲ | +1.92 (+0.62%) | 313.40 | 308.50 | 2,504,228 |
| CHMG | 59.62▲ | +0.05 (+0.08%) | 59.92 | 59.41 | 5,329 |
| CNL | 13.70▲ | +0.70 (+5.38%) | 14.059 | 13.20 | 92,700 |
| DCOM | 31.84▲ | +0.28 (+0.89%) | 31.91 | 31.39 | 232,163 |
| DOO | 75.49▲ | +0.41 (+0.55%) | 76.595 | 75.22 | 85,425 |
| EEV | 20.5675▲ | +0.3075 (+1.52%) | 20.5675 | 20.39 | 2,317 |
| EIG | 42.78▲ | +0.46 (+1.09%) | 42.78 | 42.22 | 329,511 |
| FBLA | 13.23▲ | +0.05 (+0.38%) | 13.24 | 13.145 | 54,834 |
| FCN | 176.70▲ | +5.83 (+3.41%) | 176.76 | 169.76 | 433,500 |
| FDSB | 14.63▲ | +0.33 (+2.31%) | 14.63 | 14.30 | 49,150 |
| FIAT | 27.41▲ | +0.63 (+2.35%) | 27.41 | 26.42 | 93,866 |
| FNLC | 28.29▲ | +0.02 (+0.07%) | 28.51 | 28.05 | 24,506 |
| FRBA | 17.81▲ | +0.15 (+0.85%) | 17.91 | 17.57 | 106,352 |
| FXNC | 26.16▼ | -0.04 (-0.15%) | 26.33 | 26.075 | 28,393 |
| GRWG | 2.20▲ | +0.05 (+2.33%) | 2.2691 | 2.11 | 1,820,820 |
| IGIC | 25.20▲ | +0.20 (+0.80%) | 25.20 | 24.86 | 30,265 |
| MGA | 53.60▲ | +0.83 (+1.57%) | 53.67 | 52.60 | 2,491,572 |
| MNSB | 21.76▲ | +0.02 (+0.09%) | 22.00 | 21.68 | 29,377 |
| MOG.B | 250.18 | +0.00 (+0.00%) | 250.18 | 250.18 | 0 |
| MRBK | 18.03▲ | +0.43 (+2.44%) | 18.205 | 17.62 | 123,249 |
| NRC | 18.64▲ | +0.21 (+1.14%) | 18.7543 | 18.07 | 94,028 |
| OMC | 82.70▲ | +2.06 (+2.55%) | 83.21 | 80.25 | 5,029,000 |
| OVLY | 30.80 | +0.00 (+0.00%) | 31.04 | 30.3678 | 17,995 |
| PALL | 149.48▲ | +3.37 (+2.31%) | 150.60 | 146.71 | 665,793 |
| PLTM | 18.27▲ | +0.51 (+2.87%) | 18.4466 | 18.1126 | 1,281,965 |
| PPLT | 172.33▲ | +4.56 (+2.72%) | 174.17 | 171.0343 | 890,147 |
| QIPT | 3.51▼ | -0.01 (-0.28%) | 3.52 | 3.50 | 899,600 |
| REW | 11.9371▲ | +0.5171 (+4.53%) | 11.95 | 11.37 | 34,786 |
| RPT | 2.98▲ | +0.10 (+3.47%) | 2.99 | 2.90 | 289,700 |
| SETH | 44.41▲ | +1.87 (+4.40%) | 44.77 | 41.39 | 210,400 |
| SFHG | 0.82▲ | +0.07 (+9.33%) | 0.82 | 0.75 | 268,201 |
| SIEB | 4.01▼ | -0.03 (-0.74%) | 4.0364 | 3.50 | 25,728 |
| SMCZ | 58.45▲ | +5.91 (+11.25%) | 58.54 | 51.63 | 74,600 |
| SNFCA | 9.41▲ | +0.02 (+0.21%) | 9.44 | 9.20 | 25,091 |
| SPPP | 16.30▲ | +0.15 (+0.93%) | 16.50 | 16.285 | 2,717,472 |
| SQQQ | 75.14▲ | +3.97 (+5.58%) | 75.19 | 70.53 | 50,770,800 |
| SSG | 36.34▲ | +2.7445 (+8.17%) | 36.61 | 34.52 | 79,751 |
| TAXS | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 14,770 |
| TAYD | 57.80▼ | -0.61 (-1.04%) | 58.95 | 55.32 | 11,700 |
| TCI | 57.90▼ | -0.10 (-0.17%) | 57.90 | 56.90 | 2,000 |
| TFII | 105.55▲ | +0.36 (+0.34%) | 106.35 | 104.71 | 615,479 |
| TROO | 1.94▲ | +0.01 (+0.52%) | 1.9793 | 1.86 | 39,858 |
| USG | 44.1323▲ | +0.3573 (+0.82%) | 44.1323 | 44.10 | 645 |
| UTHR | 510.94▲ | +10.94 (+2.19%) | 513.9299 | 499.295 | 613,519 |
| WH | 80.49▲ | +2.17 (+2.77%) | 81.63 | 78.40 | 1,699,400 |
| WSBK | 10.23▲ | +0.27 (+2.71%) | 10.23 | 9.98 | 36,900 |
| XHR | 15.14▲ | +0.22 (+1.47%) | 15.28 | 14.905 | 591,018 |