Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.9939▲ | +0.3192 (+0.61%) | 52.9939 | 52.9939 | 2 |
| AAPB | 37.0982▲ | +0.9982 (+2.77%) | 37.49 | 35.85 | 81,906 |
| AAPL | 298.87▲ | +4.07 (+1.38%) | 300.92 | 293.56 | 45,313,913 |
| AAPU | 38.33▲ | +1.00 (+2.68%) | 38.84 | 36.9572 | 1,888,339 |
| AAUS | 59.4572▲ | +0.3738 (+0.63%) | 59.4572 | 59.4572 | 6 |
| ACHV | 5.96▼ | -0.03 (-0.50%) | 6.0958 | 5.63 | 1,311,281 |
| ADI | 432.39▲ | +12.74 (+3.04%) | 435.71 | 426.01 | 3,460,204 |
| AGL | 72.01▲ | +2.47 (+3.55%) | 74.69 | 67.1062 | 542,608 |
| AGRW | 31.9101▲ | +0.2816 (+0.89%) | 31.9101 | 31.89 | 675 |
| AHLT | 29.8466▲ | +0.0915 (+0.31%) | 29.9499 | 29.745 | 20,471 |
| AKAM | 161.14▲ | +11.58 (+7.74%) | 165.45 | 151.87 | 10,921,603 |
| ALIS | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| AMBQ | 71.29▲ | +4.92 (+7.41%) | 72.4765 | 62.81 | 1,647,043 |
| ARP | 33.78▲ | +0.0522 (+0.15%) | 33.82 | 33.63 | 5,179 |
| ASGM | 31.705▲ | +0.1455 (+0.46%) | 31.705 | 31.705 | 5 |
| ASMF | 26.585▲ | +0.075 (+0.28%) | 26.61 | 26.58 | 273 |
| BBLU | 16.33▲ | +0.04 (+0.25%) | 16.35 | 16.225 | 267,582 |
| BCD | 38.51▼ | -0.172 (-0.44%) | 38.72 | 38.41 | 136,991 |
| BDRY | 13.33▲ | +0.04 (+0.30%) | 13.33 | 12.5812 | 179,061 |
| BEN | 32.04▲ | +0.36 (+1.14%) | 32.235 | 31.25 | 3,483,296 |
| BHP | 90.81▲ | +2.49 (+2.82%) | 91.45 | 89.11 | 3,913,917 |
| BRIF | 34.3062▲ | +0.1562 (+0.46%) | 34.3501 | 34.17 | 5,235 |
| BTI | 65.35▲ | +1.71 (+2.69%) | 65.47 | 64.18 | 7,106,762 |
| CAS | 28.996▲ | +0.5662 (+1.99%) | 28.996 | 28.996 | 350 |
| CASY | 888.36▲ | +21.17 (+2.44%) | 889.99 | 868.44 | 387,377 |
| CERY | 38.30▼ | -0.21 (-0.55%) | 38.5899 | 38.20 | 198,511 |
| CIBR | 75.85▲ | +1.01 (+1.35%) | 76.10 | 74.06 | 1,138,411 |
| CLSM | 27.035▲ | +0.1685 (+0.63%) | 27.08 | 26.86 | 17,645 |
| CLUB | 25.32▲ | +0.08 (+0.32%) | 25.34 | 25.14 | 50,385 |
| CMBO | 102.13▼ | -0.005 (+0.00%) | 102.13 | 102.13 | 139 |
| CNEQ | 39.04▲ | +0.10 (+0.26%) | 39.21 | 38.185 | 282,449 |
| CNQQ | 26.3081▲ | +0.9528 (+3.76%) | 26.35 | 25.77 | 17,493 |
| COHR | 403.71▲ | +29.70 (+7.94%) | 413.00 | 378.50 | 6,728,530 |
| COM | 35.40▼ | -0.01 (-0.03%) | 35.62 | 35.36 | 408,570 |
| CON | 25.87▲ | +0.30 (+1.17%) | 25.87 | 25.14 | 794,373 |
| CPER | 40.27▼ | -0.17 (-0.42%) | 40.78 | 40.025 | 1,267,408 |
| CPNQ | 27.255▲ | +0.025 (+0.09%) | 27.255 | 27.255 | 141 |
| CPSF | 26.115▲ | +0.005 (+0.02%) | 26.115 | 26.08 | 419 |
| CPSN | 27.535▲ | +0.0449 (+0.16%) | 27.535 | 27.491 | 632 |
| CPSO | 27.6786▲ | +0.0086 (+0.03%) | 27.6786 | 27.675 | 424 |
| CPST | 27.635▲ | +0.015 (+0.05%) | 27.635 | 27.635 | 100 |
| CPSY | 25.57▲ | +0.015 (+0.06%) | 25.57 | 25.565 | 405 |
| CPXR | 33.57▼ | -0.35 (-1.03%) | 34.4755 | 33.325 | 117,923 |
| CRWD | 562.57▲ | +16.39 (+3.00%) | 568.37 | 538.3683 | 2,785,885 |
| CRWL | 37.20▲ | +2.0041 (+5.69%) | 37.91 | 34.15 | 175,368 |
| CSCL | 49.34▲ | +2.77 (+5.95%) | 49.34 | 46.86 | 200,567 |
| CSCO | 101.87▲ | +2.58 (+2.60%) | 102.01 | 99.29 | 40,211,980 |
| CVS | 98.11▲ | +2.96 (+3.11%) | 98.22 | 94.30 | 12,548,735 |
| CYD | 51.02▲ | +2.50 (+5.15%) | 51.14 | 49.04 | 182,181 |
| DAK | 28.9791▲ | +0.1374 (+0.48%) | 28.9791 | 28.9791 | 74 |
| DBA | 28.73▲ | +0.16 (+0.56%) | 28.84 | 28.4629 | 1,985,976 |
| DBB | 26.26▲ | +0.03 (+0.11%) | 26.485 | 26.16 | 851,831 |
| DDOG | 205.31▲ | +5.37 (+2.69%) | 205.43 | 195.39 | 4,329,382 |
| DFTT | 30.08▲ | +0.2506 (+0.84%) | 30.08 | 29.95 | 1,975 |
| DKI | 5.91▲ | +0.40 (+7.26%) | 6.1001 | 5.48 | 69,943 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 107 |
| DRAI | 35.59▲ | +0.3133 (+0.89%) | 35.59 | 35.2669 | 11,614 |
| DSPY | 63.7246▲ | +0.1811 (+0.29%) | 63.785 | 63.35 | 7,914 |
| DVSP | 29.004▲ | +0.3009 (+1.05%) | 29.004 | 29.004 | 27 |
| DWUS | 59.7024▲ | +0.2851 (+0.48%) | 59.76 | 59.196 | 12,820 |
| DXJ | 171.52▲ | +2.43 (+1.44%) | 171.69 | 170.44 | 322,868 |
| ECAT | 15.58▲ | +0.19 (+1.23%) | 15.585 | 15.36 | 686,360 |
| EDGH | 35.83▼ | -0.1136 (-0.32%) | 35.92 | 35.83 | 17,383 |
| ELV | 399.64▲ | +6.34 (+1.61%) | 401.13 | 386.20 | 3,159,620 |
| ESN | 19.3664▲ | +0.1164 (+0.60%) | 19.39 | 19.22 | 73,551 |
| EVMT | 19.505▲ | +0.005 (+0.03%) | 19.6789 | 19.4501 | 3,963 |
| FARX | 29.5101▼ | -0.0099 (-0.03%) | 29.56 | 29.5101 | 274 |
| FCEL | 19.92▲ | +2.83 (+16.56%) | 20.27 | 16.30 | 17,336,707 |
| FEUS | 80.412▲ | +0.536 (+0.67%) | 80.412 | 80.412 | 100 |
| FLJH | 44.40▲ | +0.5404 (+1.23%) | 44.41 | 44.1005 | 27,573 |
| FLRT | 46.88▲ | +0.01 (+0.02%) | 46.895 | 46.81 | 67,575 |
| FMTM | 41.52▲ | +0.4632 (+1.13%) | 41.67 | 40.79 | 188,776 |
| FSHP | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| FTGC | 30.45▼ | -0.0793 (-0.26%) | 30.65 | 30.405 | 290,829 |
| FTNT | 117.69▲ | +3.82 (+3.35%) | 117.83 | 112.71 | 5,230,238 |
| FV | 70.0486▲ | +0.4586 (+0.66%) | 70.1064 | 69.50 | 66,930 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0715 | 2,025 |
| FVC | 40.3902▲ | +0.2836 (+0.71%) | 40.3902 | 40.17 | 1,629 |
| GAMR | 89.1421▲ | +0.6329 (+0.72%) | 89.1421 | 88.58 | 672 |
| GCC | 26.33▼ | -0.16 (-0.60%) | 26.4989 | 26.3042 | 26,023 |
| GMMA | 21.5051▲ | +0.0803 (+0.37%) | 21.56 | 21.5051 | 120 |
| GPIX | 55.19▲ | +0.24 (+0.44%) | 55.265 | 54.76 | 745,062 |
| GSGO | 43.3704▲ | +0.5386 (+1.26%) | 43.47 | 42.94 | 9,423 |
| GSPY | 40.0686▲ | +0.1818 (+0.46%) | 40.0686 | 40.0514 | 308 |
| GSRF | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 6,559 |
| GTX | 31.35▲ | +1.78 (+6.02%) | 31.58 | 29.56 | 4,288,951 |
| GUSA | 64.041▲ | +0.3633 (+0.57%) | 64.041 | 64.041 | 1 |
| GXLC | 89.2131▲ | +0.5411 (+0.61%) | 89.2131 | 89.01 | 172 |
| GXPT | 32.04▲ | +0.44 (+1.39%) | 32.04 | 31.43 | 27,384 |
| HAVA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 103 |
| HEFT | 27.2601▲ | +0.1401 (+0.52%) | 27.298 | 27.12 | 15,643 |
| HEQQ | 61.225▲ | +0.04 (+0.07%) | 61.2649 | 61.11 | 2,168 |
| HEWJ | 62.04▲ | +0.76 (+1.24%) | 62.09 | 61.57 | 24,078 |
| HOLD | 34.22▲ | +0.1857 (+0.55%) | 34.278 | 34.22 | 1,736 |
| HYLN | 3.59▲ | +0.91 (+33.96%) | 3.60 | 2.82 | 8,284,256 |
| IHF | 51.77▲ | +0.39 (+0.76%) | 51.81 | 51.06 | 275,919 |
| INRO | 35.5731▲ | +0.2198 (+0.62%) | 35.62 | 35.4367 | 1,110 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JEPQ | 59.89▲ | +0.23 (+0.39%) | 59.95 | 59.64 | 4,994,558 |