Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AACP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 254 |
| AETH | 38.414▲ | +0.139 (+0.36%) | 38.414 | 38.414 | 800 |
| AGMI | 79.7631▼ | -1.1047 (-1.37%) | 80.525 | 79.7631 | 411 |
| APUR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AQST | 5.39▲ | +0.31 (+6.10%) | 5.409 | 5.0103 | 3,392,972 |
| ARCT | 15.83▲ | +0.39 (+2.53%) | 16.48 | 14.75 | 2,222,430 |
| ASA | 64.34▼ | -0.26 (-0.40%) | 64.90 | 63.60 | 50,177 |
| ASST | 21.50▲ | +0.11 (+0.51%) | 21.66 | 20.1713 | 9,747,241 |
| AVIE | 81.093▼ | -0.1182 (-0.15%) | 81.315 | 81.085 | 8,302 |
| BBB | 31.6356▼ | -0.0419 (-0.13%) | 31.69 | 31.58 | 7,081 |
| BCDA | 1.19▲ | +0.06 (+5.31%) | 1.2101 | 1.10 | 244,192 |
| BCDF | 34.183▲ | +0.012 (+0.04%) | 34.183 | 34.075 | 538 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.145 | 4,231 |
| BEEP | 3.02▲ | +0.11 (+3.78%) | 3.14 | 2.74 | 46,633 |
| BESO | 32.68▼ | -0.1598 (-0.49%) | 32.68 | 32.68 | 84 |
| BETE | 38.5994▼ | -0.0474 (-0.12%) | 38.67 | 38.27 | 568 |
| BETH | 43.7947▼ | -0.1912 (-0.43%) | 43.7947 | 43.56 | 740 |
| BFAP | 15.52 | +0.00 (+0.00%) | 15.56 | 15.52 | 615 |
| BFJA | 18.695▼ | -0.0512 (-0.27%) | 18.695 | 18.695 | 100 |
| BFJL | 18.465▲ | +0.005 (+0.03%) | 18.465 | 18.465 | 100 |
| BIO | 388.64▼ | -1.70 (-0.44%) | 393.10 | 385.50 | 221,653 |
| BITA | 60.13▼ | -0.32 (-0.53%) | 60.275 | 59.5788 | 15,571 |
| BITC | 40.6293▼ | -0.2149 (-0.53%) | 40.6901 | 40.37 | 6,542 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BLSG | 3.02▲ | +0.1463 (+5.09%) | 3.05 | 2.65 | 300,915 |
| BLSH | 33.11▲ | +1.09 (+3.40%) | 33.27 | 31.00 | 2,248,383 |
| BPI | 24.593▼ | -0.0006 (+0.00%) | 24.593 | 24.593 | 100 |
| BRRR | 22.13▼ | -0.13 (-0.58%) | 22.16 | 21.9501 | 8,952 |
| BSOL | 13.26▼ | -0.18 (-1.34%) | 13.335 | 13.035 | 3,811,882 |
| BTCS | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.4202 | 1,865,001 |
| BTCU | 24.7809▼ | -0.2823 (-1.13%) | 24.8685 | 24.22 | 16,288 |
| BTF | 21.8245▼ | -0.1805 (-0.82%) | 22.02 | 21.01 | 9,301 |
| BTG | 5.74▼ | -0.13 (-2.21%) | 5.8286 | 5.72 | 23,408,734 |
| BTGD | 28.6328▼ | -0.6072 (-2.08%) | 28.91 | 28.42 | 25,308 |
| BTRN | 26.16▼ | -0.04 (-0.15%) | 26.16 | 26.16 | 100 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CENN | 4.30▲ | +0.20 (+4.88%) | 4.35 | 4.14 | 5,778 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.94 | 10.935 | 12,639 |
| CHEC | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 208 |
| CMBO | 103.36▲ | +0.02 (+0.02%) | 103.36 | 103.36 | 12 |
| CMMB | 2.59▲ | +0.29 (+12.61%) | 2.6499 | 2.32 | 419,334 |
| COAL | 26.83▼ | -0.1453 (-0.54%) | 27.025 | 26.53 | 27,831 |
| COOL | 20.11▲ | +0.92 (+4.79%) | 20.16 | 20.07 | 28,708 |
| CORN | 20.03▲ | +0.44 (+2.25%) | 20.085 | 19.635 | 933,372 |
| CRON | 3.55▲ | +0.04 (+1.14%) | 3.5799 | 3.48 | 1,410,723 |
| CXM | 7.47 | +0.00 (+0.00%) | 7.54 | 7.31 | 3,408,331 |
| CXRN | 21.96▲ | +0.9681 (+4.61%) | 22.09 | 20.99 | 102,614 |
| DASH | 236.93▲ | +3.43 (+1.47%) | 238.52 | 232.00 | 5,006,177 |
| DFII | 13.6923▼ | -0.0719 (-0.52%) | 13.72 | 13.65 | 1,502 |
| DIT | 75.76▲ | +4.26 (+5.96%) | 75.76 | 75.76 | 271 |
| DMAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 12,109 |
| DYOR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 100,850 |
| EEE | 22.5709▲ | +0.0171 (+0.08%) | 22.5709 | 22.5709 | 92 |
| EGO | 46.96▼ | -1.18 (-2.45%) | 47.81 | 46.765 | 2,796,805 |
| EL | 105.06▲ | +0.21 (+0.20%) | 105.26 | 103.86 | 2,429,420 |
| ELF | 106.97▲ | +1.20 (+1.13%) | 108.31 | 104.029 | 1,413,727 |
| EP | 3.30▼ | -0.04 (-1.20%) | 3.315 | 3.24 | 26,096 |
| ESMV | 32.0296▲ | +0.0299 (+0.09%) | 32.0296 | 32.0296 | 43 |
| EVMU | 31.3902▲ | +0.2388 (+0.77%) | 31.44 | 30.58 | 6,574 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FAAA | 50.455▲ | +0.0215 (+0.04%) | 50.46 | 50.28 | 31,207 |
| FBRX | 76.99▲ | +0.02 (+0.03%) | 77.00 | 76.96 | 1,399,801 |
| FCX | 79.00▼ | -0.91 (-1.14%) | 80.24 | 78.28 | 18,256,242 |
| FDFF | 38.1322▼ | -0.1624 (-0.42%) | 38.21 | 38.085 | 1,460 |
| FLSA | 34.0325▲ | +0.1625 (+0.48%) | 34.06 | 34.00 | 704 |
| FNV | 267.37▼ | -4.40 (-1.62%) | 269.60 | 263.5702 | 993,908 |
| FSM | 12.41▼ | -0.04 (-0.32%) | 12.495 | 12.15 | 4,968,430 |
| FSOL | 11.48▼ | -0.15 (-1.29%) | 11.52 | 11.2801 | 280,794 |
| FTWO | 47.80▼ | -0.1714 (-0.36%) | 48.175 | 47.80 | 4,607 |
| GAME | 3.43▼ | -0.22 (-6.03%) | 3.80 | 3.40 | 210,367 |
| GLCR | 25.5682▲ | +0.0682 (+0.27%) | 25.61 | 25.5682 | 138 |
| GNT | 9.26▼ | -0.01 (-0.11%) | 9.2799 | 9.125 | 54,186 |
| GO | 12.21▲ | +0.09 (+0.74%) | 12.22 | 12.00 | 2,219,909 |
| GOAU | 50.40▼ | -0.8531 (-1.66%) | 50.9754 | 50.32 | 22,284 |
| GSOL | 7.35▼ | -0.08 (-1.08%) | 7.375 | 7.205 | 2,433,560 |
| GSRF | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HAVA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 225,006 |
| HBIO | 7.65▲ | +0.07 (+0.92%) | 7.66 | 7.42 | 10,539 |
| IGA | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.51 | 51,151 |
| ILMN | 224.84▼ | -0.15 (-0.07%) | 227.67 | 220.00 | 1,713,909 |
| IQV | 261.51▲ | +2.09 (+0.81%) | 262.50 | 253.155 | 1,272,026 |
| JKHY | 172.39▼ | -1.23 (-0.71%) | 174.775 | 171.52 | 818,875 |
| KAT | 59.205▼ | -0.0464 (-0.08%) | 59.34 | 59.1402 | 15,147 |
| KFFB | 6.34▲ | +0.51 (+8.75%) | 6.34 | 5.50 | 18,509 |
| KRSP | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.50 | 2,728 |
| KRYP | 21.8911▼ | -0.2973 (-1.34%) | 21.90 | 21.8911 | 544 |
| KSA | 39.48▲ | +0.22 (+0.56%) | 39.515 | 39.29 | 461,570 |
| KYNB | 8.105▲ | +0.005 (+0.06%) | 8.15 | 7.95 | 7,123 |
| LBAY | 28.3157▼ | -0.0895 (-0.32%) | 28.39 | 28.3157 | 130 |
| MA | 598.47▼ | -0.90 (-0.15%) | 600.49 | 594.71 | 3,106,001 |
| MAKO | 10.92▼ | -0.15 (-1.36%) | 11.00 | 10.77 | 132,727 |
| MBVI | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| MEVO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 354,388 |
| MF | 18.75▲ | +0.50 (+2.74%) | 18.75 | 18.23 | 93,118 |
| MLAB | 127.15▼ | -0.20 (-0.16%) | 127.9199 | 125.26 | 110,865 |
| MSOL | 26.36▼ | -0.2326 (-0.87%) | 26.48 | 25.92 | 366,109 |
| MTNE | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| MUZE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.01 | 185 |
| NCIQ | 19.795▼ | -0.145 (-0.73%) | 19.839 | 19.665 | 8,619 |