Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMG | 336.81▲ | +1.99 (+0.59%) | 338.07 | 328.55 | 548,217 |
| APLE | 15.64▼ | -0.03 (-0.19%) | 15.80 | 15.495 | 2,732,186 |
| ARCB | 155.09▲ | +9.01 (+6.17%) | 155.68 | 149.985 | 484,244 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BHDG | 25.7358▲ | +0.7249 (+2.90%) | 25.94 | 25.32 | 457,496 |
| BHV | 12.40▲ | +0.575 (+4.86%) | 12.42 | 11.675 | 25,731 |
| BITI | 28.43▲ | +1.39 (+5.14%) | 28.94 | 27.62 | 5,217,701 |
| CMBO | 102.40▲ | +0.04 (+0.04%) | 102.40 | 102.40 | 12 |
| COYY | 19.5988▼ | -0.5512 (-2.74%) | 19.73 | 19.50 | 52,244 |
| CPT | 112.60▲ | +0.59 (+0.53%) | 113.57 | 111.15 | 1,191,529 |
| DRH | 11.61▲ | +0.07 (+0.61%) | 11.695 | 11.53 | 1,513,442 |
| ETHD | 100.06▲ | +18.53 (+22.73%) | 102.9901 | 90.86 | 1,203,483 |
| GEO | 25.31▲ | +0.16 (+0.64%) | 25.70 | 24.93 | 1,564,561 |
| HAVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 31 |
| HST | 24.62▲ | +0.17 (+0.70%) | 24.775 | 24.35 | 9,035,744 |
| HUM | 350.08▲ | +0.28 (+0.08%) | 351.88 | 342.71 | 1,739,359 |
| KRC | 37.03▲ | +0.13 (+0.35%) | 37.28 | 36.30 | 1,751,615 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| MAA | 137.54▲ | +0.67 (+0.49%) | 138.64 | 136.48 | 883,763 |
| MEC | 33.25▲ | +0.57 (+1.74%) | 33.37 | 31.3605 | 746,745 |
| MTYY | 22.2588▼ | -0.6161 (-2.69%) | 22.28 | 22.08 | 5,178 |
| ODFL | 242.57▼ | -2.95 (-1.20%) | 249.14 | 241.01 | 2,110,153 |
| PAII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,400 |
| PEB | 16.89▲ | +0.05 (+0.30%) | 17.20 | 16.81 | 2,681,912 |
| QUMS | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| R | 265.22▲ | +0.26 (+0.10%) | 269.99 | 264.745 | 232,044 |
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 114 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| RLJ | 10.60▲ | +0.06 (+0.57%) | 10.6999 | 10.475 | 1,753,171 |
| SBIT | 67.90▲ | +6.37 (+10.35%) | 70.1813 | 64.1701 | 2,531,788 |
| SETH | 59.77▲ | +5.98 (+11.12%) | 60.6456 | 56.74 | 132,521 |
| SILO | 5.90▼ | -0.21 (-3.44%) | 6.2303 | 5.75 | 25,240 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| TSYY | 22.92▼ | -0.92 (-3.86%) | 23.77 | 22.92 | 115,792 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 116 |
| WLYB | 44.465▲ | +0.445 (+1.01%) | 44.81 | 44.465 | 250 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |