Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.04▲ | +0.26 (+14.61%) | 2.07 | 1.74 | 148,983 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9,545 |
| BLZR | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 623 |
| CDNA | 65.00▲ | +0.98 (+1.53%) | 65.63 | 63.115 | 1,767,393 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 334 |
| DMAA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| DTSQ | 11.58▲ | +0.06 (+0.52%) | 11.58 | 11.52 | 514 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| ENRG | 19.0076▼ | -0.0041 (-0.02%) | 19.0076 | 19.0076 | 54 |
| EWAV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 41,408 |
| FAZ | 39.55▲ | +1.33 (+3.48%) | 39.595 | 38.22 | 739,072 |
| FORM | 149.31▲ | +13.06 (+9.59%) | 150.65 | 140.1383 | 2,199,059 |
| FSEA | 17.25 | +0.00 (+0.00%) | 17.25 | 17.24 | 9,397 |
| GIW | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 21,662 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 109 |
| HDGE | 15.71▲ | +0.10 (+0.64%) | 15.71 | 15.595 | 155,704 |
| HXF | 25.6919▲ | +0.0619 (+0.24%) | 25.6919 | 25.31 | 404 |
| KEYY | 9.95▲ | +0.035 (+0.35%) | 9.95 | 9.9199 | 10,680 |
| KOD | 94.80▲ | +3.68 (+4.04%) | 98.80 | 88.48 | 4,920,039 |
| LEGO | 10.05▲ | +0.05 (+0.50%) | 10.05 | 9.99 | 380 |
| LFCR | 6.58▼ | -0.01 (-0.15%) | 6.61 | 6.54 | 970,211 |
| MASS | 12.34▲ | +0.49 (+4.14%) | 12.47 | 11.825 | 414,116 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| NPAC | 10.5299 | +0.00 (+0.00%) | 10.5299 | 10.5299 | 391 |
| OBA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 39,354 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OTGA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,515 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PFIX | 62.89▲ | +0.82 (+1.32%) | 63.07 | 61.77 | 251,780 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 38 |
| REK | 16.78▲ | +0.16 (+0.96%) | 16.78 | 16.55 | 26,200 |
| SCII | 10.182▲ | +0.012 (+0.12%) | 10.182 | 10.182 | 806 |
| SEER | 2.23▲ | +0.08 (+3.72%) | 2.27 | 2.1421 | 752,983 |
| SEF | 31.53▲ | +0.35 (+1.12%) | 31.53 | 31.22 | 15,400 |
| SGVA | 101.04▲ | +0.03 (+0.03%) | 101.04 | 101.00 | 12,800 |
| SGVT | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.76 | 322,086 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 5,083 |
| SKF | 26.165▲ | +0.575 (+2.25%) | 26.165 | 25.64 | 31,620 |
| SRS | 46.13▲ | +1.04 (+2.31%) | 46.13 | 44.92 | 22,300 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SXTP | 1.33▲ | +0.08 (+6.40%) | 1.33 | 1.18 | 101,730 |
| TACH | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 11,007 |
| TBF | 26.81▲ | +0.16 (+0.60%) | 26.875 | 26.67 | 1,184,610 |
| TOAK | 29.11▲ | +0.0092 (+0.03%) | 29.11 | 29.09 | 927 |
| TONT | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.93 | 800 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| USDU | 26.97▲ | +0.04 (+0.15%) | 26.97 | 26.8615 | 196,763 |
| WENN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 101,687 |
| WTG | 10.6439▲ | +0.0139 (+0.13%) | 10.6439 | 10.61 | 2,883 |
| XCBE | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 28 |
| YDES | 7.42▼ | -0.19 (-2.50%) | 7.73 | 6.80 | 204,903 |