Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.8802▲ | +0.1717 (+0.38%) | 45.055 | 43.56 | 86,164 |
| AAPL | 333.74▲ | +0.48 (+0.14%) | 334.98 | 329.0006 | 63,325,386 |
| AAPU | 46.03▲ | +0.08 (+0.17%) | 46.40 | 44.785 | 2,565,794 |
| ACFN | 20.18▲ | +0.41 (+2.07%) | 20.30 | 18.9206 | 38,443 |
| AIBD | 57.957▲ | +1.487 (+2.63%) | 60.1912 | 57.295 | 19,303 |
| AMDD | 30.34▲ | +0.3089 (+1.03%) | 32.45 | 29.72 | 2,320,433 |
| ANDE | 79.24▲ | +3.04 (+3.99%) | 79.24 | 76.29 | 246,392 |
| APUR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BAIV | 27.0596▼ | -0.0654 (-0.24%) | 27.07 | 26.97 | 7,675 |
| BCO | 120.12▲ | +2.35 (+2.00%) | 120.48 | 116.92 | 462,265 |
| BILL | 44.71▲ | +0.05 (+0.11%) | 45.15 | 43.905 | 2,589,154 |
| CDNA | 39.73▼ | -0.61 (-1.51%) | 40.47 | 37.74 | 1,762,441 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CLBK | 23.42▲ | +0.47 (+2.05%) | 24.09 | 22.465 | 7,387,353 |
| CMBO | 102.92▲ | +0.04 (+0.04%) | 102.92 | 102.92 | 1,606 |
| CNCK | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.75 | 46,873 |
| CNS | 84.65▲ | +3.58 (+4.42%) | 84.91 | 72.76 | 438,652 |
| COAG | 49.29▲ | +4.76 (+10.69%) | 50.11 | 43.2601 | 318,407 |
| CRAK | 54.25▲ | +0.65 (+1.21%) | 54.355 | 53.50 | 502,303 |
| DINO | 88.59▲ | +1.75 (+2.02%) | 88.74 | 86.78 | 2,583,432 |
| DRIP | 43.56▼ | -2.05 (-4.49%) | 44.91 | 43.28 | 472,999 |
| DTSQ | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.39 | 1,633 |
| EA | 208.90▲ | +1.06 (+0.51%) | 209.18 | 208.80 | 3,883,017 |
| EXPD | 182.80▲ | +0.84 (+0.46%) | 183.52 | 180.44 | 1,178,235 |
| GGLS | 58.90▲ | +1.30 (+2.26%) | 59.72 | 58.62 | 139,859 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 25,006 |
| IOR | 20.748▲ | +0.398 (+1.96%) | 20.748 | 19.50 | 3,611 |
| JXN | 125.66▼ | -0.04 (-0.03%) | 126.69 | 123.0917 | 620,425 |
| KRT | 38.09▲ | +0.47 (+1.25%) | 38.44 | 37.075 | 189,645 |
| LGCF | 37.2229▲ | +0.0631 (+0.17%) | 37.2229 | 37.2229 | 6 |
| LXP | 58.51▲ | +0.45 (+0.78%) | 59.00 | 57.60 | 596,799 |
| MFC | 43.39▲ | +0.02 (+0.05%) | 43.5399 | 42.895 | 1,401,642 |
| MPC | 312.60▲ | +6.75 (+2.21%) | 313.15 | 306.81 | 2,127,072 |
| MRVI | 7.24▲ | +0.15 (+2.12%) | 7.255 | 6.81 | 2,844,060 |
| NATL | 47.43▲ | +0.32 (+0.68%) | 47.53 | 46.69 | 508,534 |
| NOEM | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.46 | 1,405 |
| NSC | 340.16▲ | +2.10 (+0.62%) | 342.53 | 337.72 | 890,492 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PBA | 51.29▲ | +0.33 (+0.65%) | 51.56 | 50.97 | 880,029 |
| PYPG | 8.50▼ | -0.04 (-0.47%) | 8.6801 | 8.26 | 716,180 |
| PYPL | 56.56▼ | -0.17 (-0.30%) | 57.17 | 55.70 | 19,027,870 |
| PYPU | 37.09▼ | -0.3159 (-0.84%) | 37.54 | 36.041 | 10,784 |
| PYPY | 30.6616▼ | -0.078 (-0.25%) | 30.88 | 30.245 | 8,118 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 26 |
| RCLY | 101.39▲ | +0.04 (+0.04%) | 101.39 | 101.39 | 6 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 507 |
| RHI | 41.80▲ | +0.47 (+1.14%) | 42.09 | 40.66 | 1,949,403 |
| SGVA | 100.365▲ | +0.03 (+0.03%) | 100.37 | 100.35 | 5,761 |
| SMCF | 39.8877▼ | -0.0919 (-0.23%) | 39.99 | 39.79 | 326 |
| SOXS | 54.85▲ | +2.83 (+5.44%) | 61.60 | 51.34 | 107,773,812 |
| SUPL | 48.6385▲ | +0.0896 (+0.18%) | 48.70 | 48.51 | 1,579 |
| TECH | 72.12▲ | +0.35 (+0.49%) | 72.12 | 71.50 | 3,059,433 |
| TECS | 77.11▲ | +2.46 (+3.30%) | 82.50 | 74.32 | 530,647 |
| TZA | 40.62▲ | +0.68 (+1.70%) | 41.615 | 39.77 | 5,679,841 |
| UGP | 6.25▲ | +0.01 (+0.16%) | 6.28 | 6.15 | 5,368,174 |
| WEAT | 25.25▲ | +0.33 (+1.32%) | 25.3099 | 24.875 | 621,526 |
| WU | 8.88▲ | +0.54 (+6.47%) | 8.95 | 8.17 | 23,195,989 |
| WXET | 22.915▲ | +0.635 (+2.85%) | 22.935 | 22.2601 | 8,131 |
| XRAY | 14.05▲ | +0.20 (+1.44%) | 14.095 | 13.7003 | 5,810,329 |