Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 121.68▲ | +5.14 (+4.41%) | 122.00 | 117.54 | 1,332,100 |
| ANDE | 64.67▼ | -0.56 (-0.86%) | 65.15 | 63.83 | 339,213 |
| AOS | 78.37▲ | +2.03 (+2.66%) | 78.89 | 76.44 | 3,422,200 |
| APD | 286.59▲ | +8.63 (+3.10%) | 286.71 | 279.625 | 1,634,477 |
| ARCB | 109.55▲ | +5.81 (+5.60%) | 109.95 | 104.66 | 535,200 |
| ARCO | 8.90▲ | +0.49 (+5.83%) | 8.95 | 8.43 | 2,599,400 |
| ARKO | 6.66▲ | +0.40 (+6.39%) | 6.685 | 6.265 | 819,821 |
| AROW | 35.90▲ | +0.46 (+1.30%) | 36.395 | 35.68 | 118,587 |
| ARW | 137.99▲ | +2.63 (+1.94%) | 139.71 | 135.10 | 760,157 |
| ASTE | 54.46▲ | +1.50 (+2.83%) | 54.99 | 53.475 | 262,088 |
| AUSF | 49.15▲ | +0.12 (+0.24%) | 49.2999 | 48.9225 | 46,910 |
| AVIE | 71.686▲ | +0.947 (+1.34%) | 71.686 | 71.24 | 1,800 |
| AVMU | 46.765▲ | +0.025 (+0.05%) | 46.80 | 46.74 | 2,131 |
| AVMV | 76.63▲ | +0.95 (+1.26%) | 76.82 | 75.886 | 206,600 |
| AZN | 187.45▲ | +3.13 (+1.70%) | 190.70 | 186.32 | 3,889,197 |
| BDVG | 13.55▲ | +0.128 (+0.95%) | 13.57 | 13.55 | 1,600 |
| BEN | 27.83▲ | +0.83 (+3.07%) | 27.94 | 27.02 | 8,426,400 |
| BFC | 148.23▲ | +1.85 (+1.26%) | 150.00 | 147.30 | 109,722 |
| BFST | 29.99▲ | +0.60 (+2.04%) | 30.32 | 29.40 | 414,114 |
| BMVP | 52.14▲ | +0.55 (+1.07%) | 52.19 | 52.08 | 800 |
| BPOP | 141.42▼ | -0.05 (-0.04%) | 145.34 | 140.285 | 892,012 |
| BRC | 90.67▲ | +1.79 (+2.01%) | 90.90 | 88.61 | 190,200 |
| BSVO | 26.0519▲ | +0.2164 (+0.84%) | 26.20 | 25.87 | 174,732 |
| CAG | 19.80▲ | +0.69 (+3.61%) | 19.995 | 19.21 | 19,914,985 |
| CARR | 63.55▲ | +2.35 (+3.84%) | 64.14 | 62.075 | 14,052,623 |
| CASY | 647.76▲ | +6.39 (+1.00%) | 658.265 | 635.00 | 512,306 |
| CCK | 115.24▲ | +3.69 (+3.31%) | 115.72 | 112.11 | 1,792,500 |
| CDC | 71.6349▲ | +0.8554 (+1.21%) | 71.82 | 71.02 | 12,087 |
| CDL | 74.7431▲ | +0.8911 (+1.21%) | 75.00 | 74.02 | 7,509 |
| CEV | 10.48▲ | +0.10 (+0.96%) | 10.48 | 10.38 | 19,000 |
| CFBK | 31.52▲ | +0.49 (+1.58%) | 31.89 | 31.23 | 66,300 |
| CFFI | 80.99▲ | +1.39 (+1.75%) | 80.99 | 79.59 | 2,895 |
| CFG | 66.60▲ | +0.63 (+0.95%) | 67.50 | 65.86 | 5,945,528 |
| CL | 94.37▲ | +1.22 (+1.31%) | 95.215 | 93.40 | 10,097,385 |
| CMBO | 101.08▲ | +0.02 (+0.02%) | 101.08 | 101.08 | 0 |
| CMC | 82.70▲ | +0.83 (+1.01%) | 84.12 | 80.25 | 1,423,000 |
| CMDB | 18.42▲ | +0.42 (+2.33%) | 18.49 | 18.01 | 150,900 |
| CNH | 11.96▲ | +0.74 (+6.60%) | 11.97 | 11.395 | 18,260,110 |
| CPA | 146.78▲ | +1.11 (+0.76%) | 147.66 | 143.60 | 256,100 |
| CRC | 55.91▲ | +1.67 (+3.08%) | 56.06 | 54.52 | 985,489 |
| CSX | 39.85▲ | +0.70 (+1.79%) | 40.01 | 39.355 | 17,477,945 |
| DBJP | 103.55▲ | +1.91 (+1.88%) | 103.71 | 102.62 | 54,900 |
| DEW | 66.95▲ | +0.8724 (+1.32%) | 67.04 | 66.44 | 26,800 |
| DFCA | 50.465▲ | +0.005 (+0.01%) | 50.52 | 50.46 | 41,800 |
| DFNM | 48.605▲ | +0.03 (+0.06%) | 48.61 | 48.555 | 119,364 |
| DHS | 111.01▲ | +1.42 (+1.30%) | 111.30 | 109.68 | 64,200 |
| DIV | 18.93▲ | +0.07 (+0.37%) | 18.975 | 18.83 | 275,969 |
| DIVD | 42.111▲ | +0.611 (+1.47%) | 42.14 | 41.93 | 2,800 |
| DIVG | 35.012▲ | +0.643 (+1.87%) | 35.09 | 35.012 | 1,400 |
| DIVL | 25.05▲ | +0.247 (+1.00%) | 25.11 | 24.87 | 3,100 |
| DIVP | 26.981▲ | +0.3488 (+1.31%) | 27.07 | 26.879 | 8,093 |
| DIVS | 32.603▲ | +0.157 (+0.48%) | 32.672 | 32.58 | 1,100 |
| DIVY | 28.4572▲ | +0.4649 (+1.66%) | 28.72 | 28.21 | 2,936 |
| DJD | 61.61▲ | +0.87 (+1.43%) | 61.78 | 61.11 | 62,414 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| DNOW | 16.05▲ | +0.28 (+1.78%) | 16.185 | 15.84 | 1,194,154 |
| DOV | 220.02▲ | +8.36 (+3.95%) | 220.48 | 212.86 | 2,155,502 |
| DOW | 32.40▲ | +1.91 (+6.26%) | 32.8497 | 31.01 | 26,115,923 |
| DRES | 29.0918▲ | +0.5898 (+2.07%) | 29.0918 | 28.78 | 5,988 |
| DVA | 142.06▲ | +7.33 (+5.44%) | 147.60 | 135.90 | 3,045,800 |
| DVAL | 15.2124▲ | +0.082 (+0.54%) | 15.2124 | 15.17 | 2,546 |
| DVND | 37.087▲ | +0.198 (+0.54%) | 37.087 | 37.087 | 100 |
| DVXP | 26.608▲ | +0.563 (+2.16%) | 26.608 | 26.608 | 500 |
| DWMF | 34.2546▲ | +0.3073 (+0.91%) | 34.43 | 34.2546 | 1,119 |
| DXJ | 160.04▲ | +3.66 (+2.34%) | 160.95 | 159.33 | 996,500 |
| EBF | 20.37▲ | +0.60 (+3.03%) | 20.40 | 19.79 | 215,500 |
| EBMT | 23.26▲ | +0.305 (+1.33%) | 23.635 | 23.11 | 117,622 |
| ECBK | 18.11▼ | -0.16 (-0.88%) | 18.24 | 17.905 | 4,711 |
| EMN | 78.49▲ | +2.59 (+3.41%) | 79.31 | 76.215 | 3,302,832 |
| EQIN | 50.702▲ | +0.492 (+0.98%) | 50.815 | 50.47 | 25,800 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| EWJV | 44.21▲ | +0.79 (+1.82%) | 44.51 | 44.11 | 344,100 |
| FAB | 97.0684▲ | +2.0166 (+2.12%) | 97.0684 | 96.815 | 3,003 |
| FAST | 48.28▲ | +1.94 (+4.19%) | 48.45 | 46.47 | 16,476,700 |
| FCBC | 39.76▲ | +1.19 (+3.09%) | 40.10 | 38.94 | 85,273 |
| FDL | 49.73▲ | +1.02 (+2.09%) | 49.86 | 48.95 | 2,037,300 |
| FDSB | 15.19▲ | +0.033 (+0.22%) | 15.208 | 15.15 | 9,827 |
| FDV | 31.24▲ | +0.47 (+1.53%) | 31.3428 | 30.93 | 104,099 |
| FDX | 362.54▲ | +9.11 (+2.58%) | 365.35 | 355.56 | 2,531,000 |
| FITB | 54.09▲ | +1.34 (+2.54%) | 55.36 | 53.20 | 22,395,886 |
| FMB | 51.54▲ | +0.05 (+0.10%) | 51.5583 | 51.465 | 160,120 |
| FSTA | 54.99▲ | +0.54 (+0.99%) | 55.27 | 54.59 | 522,208 |
| FTA | 93.00▲ | +1.7365 (+1.90%) | 93.15 | 91.76 | 25,000 |
| FTAG | 29.60▲ | +0.65 (+2.25%) | 29.64 | 29.38 | 12,100 |
| FTDS | 62.013▲ | +1.449 (+2.39%) | 62.013 | 61.93 | 500 |
| FTXG | 23.0785▲ | +0.2675 (+1.17%) | 23.18 | 22.98 | 27,099 |
| FUSI | 50.595▲ | +0.02 (+0.04%) | 50.62 | 50.5801 | 2,045 |
| FXNC | 28.08▲ | +0.34 (+1.23%) | 28.76 | 27.97 | 104,270 |
| GEF.B | 91.35▲ | +3.13 (+3.55%) | 91.95 | 86.40 | 48,300 |
| GEND | 12.6523▲ | +0.1615 (+1.29%) | 12.66 | 12.60 | 1,698 |
| GEOA | 36.184▲ | +0.395 (+1.10%) | 36.23 | 36.184 | 300 |
| GINX | 33.8792▲ | +0.2848 (+0.85%) | 34.0252 | 33.70 | 16,983 |
| GMOV | 29.2501▲ | +0.3784 (+1.31%) | 29.3431 | 28.99 | 9,961 |
| GOLF | 101.69▲ | +2.24 (+2.25%) | 102.82 | 99.50 | 464,099 |
| GRC | 58.61▲ | +1.69 (+2.97%) | 59.14 | 57.05 | 113,700 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSK | 57.23▲ | +3.89 (+7.29%) | 57.62 | 56.33 | 10,896,200 |
| GSKH | 78.8364▲ | +5.8882 (+8.07%) | 78.94 | 77.40 | 968 |
| GWW | 1,194.9301▲ | +39.9301 (+3.46%) | 1,204.36 | 1,149.73 | 613,200 |
| GXPS | 27.371▲ | +0.249 (+0.92%) | 27.54 | 27.28 | 187,500 |