Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.02▲ | +0.02 (+0.50%) | 4.10 | 3.87 | 1,092,572 |
| AEF | 9.48▲ | +0.21 (+2.27%) | 9.49 | 9.3602 | 391,105 |
| AFSC | 35.6423▲ | +0.8356 (+2.40%) | 35.6423 | 35.6423 | 2 |
| AGIX | 41.61▲ | +0.60 (+1.46%) | 41.6999 | 41.18 | 328,498 |
| AIBU | 57.8056▲ | +1.5456 (+2.75%) | 58.125 | 57.36 | 13,213 |
| AIFD | 49.1706▲ | +1.2209 (+2.55%) | 49.48 | 48.74 | 53,790 |
| AIPO | 32.21▲ | +0.67 (+2.12%) | 32.2899 | 31.765 | 1,300,283 |
| AIQ | 58.43▲ | +1.32 (+2.31%) | 58.60 | 57.75 | 1,746,444 |
| AIS | 63.73▲ | +2.96 (+4.87%) | 63.96 | 61.66 | 519,204 |
| AIVC | 96.88▲ | +3.8092 (+4.09%) | 97.00 | 95.2299 | 13,964 |
| ALAI | 40.69▲ | +0.2436 (+0.60%) | 41.00 | 40.69 | 57,129 |
| ALGM | 49.68▲ | +0.20 (+0.40%) | 50.305 | 48.74 | 2,963,378 |
| ALIS | 10.07▲ | +0.0004 (+0.00%) | 10.07 | 10.07 | 10,411 |
| AMBA | 74.36▲ | +3.64 (+5.15%) | 74.44 | 70.5011 | 718,115 |
| AOTG | 57.7514▲ | +0.4754 (+0.83%) | 57.79 | 57.58 | 2,683 |
| ARTY | 65.20▲ | +1.74 (+2.74%) | 65.49 | 64.172 | 986,189 |
| ARVR | 53.1291▲ | +0.896 (+1.72%) | 53.1291 | 53.1291 | 12 |
| ASC | 19.06▲ | +0.51 (+2.75%) | 19.20 | 18.09 | 1,138,009 |
| ASRT | 22.16▲ | +0.55 (+2.55%) | 22.30 | 21.82 | 628,232 |
| ATFV | 37.69▲ | +0.21 (+0.56%) | 37.895 | 37.62 | 31,560 |
| AXTI | 107.55▲ | +1.55 (+1.46%) | 110.24 | 102.80 | 7,885,091 |
| BACC | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.26 | 28,927 |
| BAI | 44.78▲ | +1.01 (+2.31%) | 45.14 | 44.13 | 3,821,427 |
| BAND | 47.33▲ | +2.31 (+5.13%) | 48.90 | 44.79 | 1,777,997 |
| BBB | 30.349▲ | +0.3388 (+1.13%) | 30.349 | 30.349 | 166 |
| BCHI | 38.1718▲ | +0.9036 (+2.42%) | 38.1718 | 38.03 | 326 |
| BEEX | 26.71▲ | +0.17 (+0.64%) | 26.71 | 26.71 | 8 |
| BGRO | 40.546▲ | +0.2239 (+0.56%) | 40.546 | 40.53 | 7,995 |
| BHE | 84.56▲ | +1.59 (+1.92%) | 86.56 | 82.98 | 472,375 |
| BKV | 32.16▲ | +0.06 (+0.19%) | 32.20 | 31.61 | 857,533 |
| BKYI | 5.155▼ | -0.135 (-2.55%) | 5.4855 | 4.88 | 24,182 |
| BOBP | 30.2626▲ | +0.6104 (+2.06%) | 30.29 | 30.16 | 2,529 |
| BSTZ | 27.36▲ | +0.39 (+1.45%) | 27.7379 | 27.005 | 163,643 |
| BTRN | 29.1164▲ | +0.4361 (+1.52%) | 29.13 | 29.1164 | 104 |
| BTX | 8.14▲ | +0.05 (+0.62%) | 8.16 | 8.08 | 491,017 |
| BWET | 211.9233▲ | +39.6873 (+23.04%) | 216.50 | 192.73 | 129,719 |
| BWOW | 18.6201▲ | +0.4978 (+2.75%) | 18.6201 | 18.39 | 175 |
| CAFG | 31.4343▲ | +0.8311 (+2.72%) | 31.4343 | 31.21 | 446 |
| CARZ | 105.9808▲ | +2.9234 (+2.84%) | 106.225 | 105.441 | 1,415 |
| CASY | 862.35▲ | +9.72 (+1.14%) | 867.56 | 854.94 | 337,726 |
| CBSE | 47.9037▲ | +0.8996 (+1.91%) | 48.22 | 47.9037 | 5,982 |
| CCD | 24.82▲ | +0.20 (+0.81%) | 24.87 | 24.54 | 81,213 |
| CDLR | 28.95▲ | +0.82 (+2.92%) | 29.069 | 28.46 | 47,188 |
| CECO | 87.78▲ | +9.61 (+12.29%) | 88.2399 | 79.06 | 1,701,849 |
| CEVA | 33.72▲ | +1.19 (+3.66%) | 34.70 | 33.17 | 1,069,355 |
| CHAI | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.33 | 250,316 |
| CHAR | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.72 | 640 |
| CHAT | 82.34▲ | +1.91 (+2.37%) | 82.90 | 81.43 | 1,221,744 |
| CHEF | 79.025▲ | +1.035 (+1.33%) | 79.63 | 77.78 | 569,279 |
| CHGX | 30.5779▲ | +0.3936 (+1.30%) | 30.63 | 30.3568 | 8,919 |
| CHPX | 84.11▲ | +3.36 (+4.16%) | 84.71 | 82.22 | 1,170,379 |
| CHPY | 71.72▲ | +2.36 (+3.40%) | 71.9645 | 70.2381 | 1,841,207 |
| CHW | 8.49▲ | +0.11 (+1.31%) | 8.51 | 8.41 | 127,037 |
| CHY | 12.65▲ | +0.15 (+1.20%) | 12.71 | 12.50 | 305,590 |
| CLOU | 22.47▲ | +0.98 (+4.56%) | 22.49 | 21.84 | 300,765 |
| CMBO | 102.05▲ | +0.005 (+0.00%) | 102.05 | 102.05 | 10 |
| CMBT | 15.13▲ | +0.88 (+6.18%) | 15.23 | 14.92 | 2,327,985 |
| CMDT | 34.34▲ | +0.126 (+0.37%) | 34.35 | 34.17 | 54,702 |
| CMPR | 91.83▼ | -2.85 (-3.01%) | 95.28 | 89.495 | 121,763 |
| CNRG | 107.25▲ | +4.3028 (+4.18%) | 107.25 | 104.59 | 7,224 |
| COM | 34.57▲ | +0.03 (+0.09%) | 34.63 | 34.46 | 159,157 |
| CPRJ | 27.4574▲ | +0.0255 (+0.09%) | 27.4574 | 27.4574 | 116 |
| CPRO | 27.8241▲ | +0.0591 (+0.21%) | 27.8241 | 27.8019 | 192 |
| CPSF | 26.0472▲ | +0.0222 (+0.09%) | 26.0472 | 26.03 | 831 |
| CPSS | 9.92▲ | +0.01 (+0.10%) | 10.00 | 9.875 | 30,826 |
| CPSU | 27.595▲ | +0.02 (+0.07%) | 27.595 | 27.48 | 1,332 |
| CPSY | 25.505▲ | +0.03 (+0.12%) | 25.505 | 25.505 | 686 |
| CRAK | 51.95▲ | +1.0505 (+2.06%) | 51.9899 | 51.34 | 71,878 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 1 |
| CRCG | 34.92▲ | +31.09 (+811.75%) | 39.69 | 33.77 | 2,472,219 |
| CSCL | 42.1255▲ | +1.4542 (+3.58%) | 42.46 | 41.56 | 9,499 |
| CSCO | 94.30▲ | +1.67 (+1.80%) | 94.715 | 93.38 | 12,678,171 |
| CTLP | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.18 | 2,467,498 |
| CTRI | 41.58▲ | +2.29 (+5.83%) | 42.27 | 40.09 | 2,335,694 |
| CULP | 3.49▲ | +0.08 (+2.35%) | 3.5001 | 3.395 | 24,041 |
| CVE | 30.45▲ | +0.47 (+1.57%) | 30.84 | 29.765 | 13,380,100 |
| CVRT | 50.2187▲ | +1.0336 (+2.10%) | 50.375 | 49.56 | 6,537 |
| CWB | 103.90▲ | +1.48 (+1.45%) | 103.98 | 102.46 | 983,899 |
| DADS | 20.77▲ | +0.305 (+1.49%) | 20.79 | 20.741 | 2,609 |
| DARP | 56.2042▲ | +0.7777 (+1.40%) | 56.44 | 56.09 | 70,874 |
| DBA | 28.37▲ | +0.08 (+0.28%) | 28.37 | 28.20 | 1,677,386 |
| DECO | 61.8652▲ | +3.3757 (+5.77%) | 61.8652 | 61.8652 | 339 |
| DINO | 74.50▲ | +2.71 (+3.77%) | 74.725 | 71.6375 | 4,288,596 |
| DIOD | 112.50▲ | +3.80 (+3.50%) | 112.60 | 108.11 | 659,582 |
| DOCN | 152.77▲ | +43.96 (+40.40%) | 153.47 | 129.51 | 14,937,415 |
| DRIV | 38.3178▲ | +0.8528 (+2.28%) | 38.43 | 37.6429 | 96,228 |
| DVQQ | 29.4159▲ | +0.5447 (+1.89%) | 29.50 | 29.30 | 8,900 |
| DVXK | 32.1543▲ | +1.0704 (+3.44%) | 32.1543 | 32.1543 | 34 |
| DY | 457.14▲ | +27.67 (+6.44%) | 463.82 | 440.05 | 631,362 |
| ECF | 12.83▲ | +0.19 (+1.50%) | 12.84 | 12.75 | 29,939 |
| ECG | 168.32▲ | +17.39 (+11.52%) | 169.85 | 156.98 | 2,009,794 |
| EEE | 20.9733▲ | +0.1632 (+0.78%) | 21.04 | 20.9733 | 5,005 |
| EGGY | 39.35▲ | +0.92 (+2.39%) | 39.415 | 38.69 | 42,528 |
| EGHT | 2.76▲ | +0.07 (+2.60%) | 2.79 | 2.465 | 2,047,438 |
| EIC | 10.40▲ | +0.12 (+1.17%) | 10.40 | 10.3228 | 77,762 |
| EIS | 135.13▲ | +2.28 (+1.72%) | 135.2999 | 134.27 | 96,027 |
| EME | 933.27▲ | +23.01 (+2.53%) | 944.85 | 922.99 | 400,395 |
| EMES | 27.6904▲ | +0.4844 (+1.78%) | 27.6904 | 27.6904 | 6 |
| EMSF | 39.0561▲ | +1.1017 (+2.90%) | 39.2099 | 38.86 | 6,829 |
| EQRR | 76.2644▲ | +0.7074 (+0.94%) | 76.60 | 75.9199 | 25,186 |