Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ABT | 115.51▲ | +6.11 (+5.59%) | 116.215 | 112.12 | 12,711,360 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 15,128 |
| ACM | 68.20▲ | +1.95 (+2.94%) | 68.25 | 66.12 | 1,292,445 |
| ACR | 14.26▲ | +0.36 (+2.59%) | 14.27 | 13.89 | 39,800 |
| ADT | 9.90▲ | +0.05 (+0.51%) | 9.92 | 9.86 | 40,869,485 |
| AEAQ | 10.1499▲ | +0.0499 (+0.49%) | 10.15 | 10.125 | 4,703 |
| AGNG | 41.1092▲ | +1.4452 (+3.64%) | 41.12 | 40.585 | 5,502 |
| AON | 344.67▲ | +14.51 (+4.39%) | 345.21 | 335.16 | 1,672,958 |
| APAM | 40.46▲ | +1.81 (+4.68%) | 40.64 | 39.08 | 1,357,139 |
| ARL | 21.46▲ | +2.01 (+10.33%) | 21.46 | 19.39 | 4,476 |
| ASUR | 9.73▼ | -0.01 (-0.10%) | 10.01 | 9.695 | 341,550 |
| ATO | 176.45▲ | +2.68 (+1.54%) | 176.57 | 171.24 | 1,440,720 |
| ATR | 146.86▲ | +4.55 (+3.20%) | 147.21 | 142.27 | 659,807 |
| AVRE | 47.71▲ | +1.27 (+2.73%) | 47.71 | 46.89 | 82,700 |
| AWK | 149.63▲ | +3.21 (+2.19%) | 149.68 | 145.39 | 3,126,536 |
| AXIN | 10.41▲ | +0.009 (+0.09%) | 10.41 | 10.40 | 19,370 |
| AXS | 107.78▲ | +2.04 (+1.93%) | 108.10 | 104.98 | 926,406 |
| BBW | 31.54▲ | +2.17 (+7.39%) | 31.71 | 30.00 | 487,794 |
| BC | 81.30▲ | +3.21 (+4.11%) | 82.20 | 79.90 | 1,037,673 |
| BEEZ | 36.9236▲ | +0.6243 (+1.72%) | 36.9236 | 36.66 | 245 |
| BHAV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BRK.B | 579.09▲ | +22.02 (+3.95%) | 580.65 | 562.50 | 6,787,912 |
| BRKC | 43.239▲ | +1.549 (+3.72%) | 43.26 | 42.00 | 10,700 |
| BRKU | 29.48▲ | +2.18 (+7.99%) | 29.61 | 27.90 | 167,100 |
| BYRE | 27.68▲ | +0.8677 (+3.24%) | 27.68 | 27.06 | 2,090 |
| CBC | 37.90▲ | +1.05 (+2.85%) | 37.99 | 36.85 | 1,751,150 |
| CCFE | 26.3488▲ | +0.6456 (+2.51%) | 26.3488 | 26.32 | 1,673 |
| CCII | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 100,267 |
| CHH | 120.33▲ | +1.39 (+1.17%) | 121.95 | 119.00 | 561,933 |
| CNNE | 18.27▲ | +0.62 (+3.51%) | 18.35 | 17.86 | 647,812 |
| CODI | 12.31▲ | +0.29 (+2.41%) | 12.59 | 12.13 | 983,404 |
| COLM | 70.93▲ | +0.875 (+1.25%) | 72.63 | 70.03 | 1,260,469 |
| COPL | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.60 | 14,000 |
| COR | 354.00▲ | +13.50 (+3.96%) | 355.64 | 336.72 | 2,887,364 |
| CPB | 23.26▲ | +1.30 (+5.92%) | 23.355 | 22.33 | 8,541,502 |
| CPRI | 21.23▲ | +1.17 (+5.83%) | 21.385 | 20.33 | 4,485,704 |
| CRIB | 25.1651▲ | +0.7363 (+3.01%) | 25.1651 | 24.76 | 5,745 |
| CROX | 159.84▲ | +6.23 (+4.06%) | 161.88 | 156.14 | 1,719,713 |
| CSRE | 29.29▲ | +0.93 (+3.28%) | 29.34 | 28.62 | 162,458 |
| CUBE | 45.89▲ | +1.63 (+3.68%) | 45.91 | 44.375 | 2,446,047 |
| CVCO | 678.73▲ | +30.46 (+4.70%) | 687.215 | 660.99 | 170,569 |
| CVGD | 27.599▲ | +0.719 (+2.67%) | 27.599 | 27.599 | 8 |
| CVNA | 77.56▲ | +6.28 (+8.81%) | 78.48 | 72.90 | 21,122,667 |
| CVNY | 20.241▲ | +1.339 (+7.08%) | 20.444 | 19.07 | 22,800 |
| CVRD | 19.0767▲ | +0.2117 (+1.12%) | 19.08 | 19.02 | 833 |
| CWEN | 35.71▲ | +1.28 (+3.72%) | 35.78 | 34.57 | 1,956,687 |
| CZA | 129.56▲ | +2.58 (+2.03%) | 129.56 | 128.00 | 4,775 |
| DFAR | 26.43▲ | +0.76 (+2.96%) | 26.47 | 25.89 | 936,400 |
| DFGR | 29.10▲ | +0.79 (+2.79%) | 29.12 | 28.56 | 393,900 |
| DFIN | 69.60▲ | +1.46 (+2.14%) | 72.035 | 69.39 | 418,732 |
| DIBS | 5.56▲ | +0.41 (+7.96%) | 5.58 | 5.09 | 130,270 |
| DIS | 118.95▲ | +4.77 (+4.18%) | 119.96 | 116.30 | 13,409,268 |
| DMII | 10.225▲ | +0.015 (+0.15%) | 10.225 | 10.22 | 34,545 |
| DPZ | 340.69▲ | +17.60 (+5.45%) | 344.89 | 328.197 | 901,158 |
| DRN | 10.88▲ | +0.98 (+9.90%) | 10.91 | 10.21 | 1,657,200 |
| DRVR | 27.474▲ | +0.984 (+3.71%) | 27.474 | 27.40 | 538 |
| DYOR | 10.17▲ | +0.0001 (+0.00%) | 10.17 | 10.17 | 400 |
| ELAN | 25.31▲ | +0.74 (+3.01%) | 25.455 | 24.62 | 7,746,189 |
| EMA | 51.30▲ | +1.31 (+2.62%) | 51.34 | 49.86 | 624,732 |
| ERET | 29.03▲ | +0.794 (+2.81%) | 29.03 | 28.52 | 1,185 |
| EVER | 30.60▲ | +1.49 (+5.12%) | 30.92 | 28.89 | 1,567,529 |
| EVIM | 52.04▲ | +0.17 (+0.33%) | 52.07 | 51.95 | 74,535 |
| EXPO | 87.43▲ | +1.46 (+1.70%) | 88.17 | 86.50 | 447,673 |
| EXR | 161.04▲ | +4.81 (+3.08%) | 162.28 | 157.36 | 1,952,886 |
| FCAL | 47.91▲ | +0.19 (+0.40%) | 47.929 | 47.78 | 23,343 |
| FCN | 198.32▲ | +4.67 (+2.41%) | 200.96 | 193.45 | 773,041 |
| FGBI | 11.29▲ | +0.77 (+7.32%) | 11.40 | 10.64 | 62,000 |
| FHI | 65.73▲ | +3.57 (+5.74%) | 65.79 | 62.33 | 874,922 |
| FISV | 62.05▲ | +3.65 (+6.25%) | 62.67 | 59.46 | 16,395,648 |
| FIW | 118.55▲ | +2.97 (+2.57%) | 118.72 | 116.23 | 53,200 |
| FLIN | 35.75▲ | +0.98 (+2.82%) | 35.79 | 35.40 | 383,300 |
| FLO | 7.10▲ | +0.38 (+5.65%) | 7.25 | 6.89 | 7,988,008 |
| FREL | 29.75▲ | +0.91 (+3.16%) | 29.785 | 29.17 | 218,300 |
| FSZ | 84.6069▲ | +2.0069 (+2.43%) | 84.6069 | 84.39 | 279 |
| FTS | 60.93▲ | +1.21 (+2.03%) | 60.98 | 59.4975 | 1,221,550 |
| GDYN | 13.75▲ | +0.38 (+2.84%) | 13.77 | 13.34 | 1,856,212 |
| GEHC | 85.81▲ | +5.15 (+6.38%) | 87.56 | 82.89 | 9,605,104 |
| GGOV | 51.06▲ | +0.25 (+0.49%) | 51.07 | 50.80 | 456,400 |
| GIBO | 112.34▲ | +16.35 (+17.03%) | 113.45 | 93.47 | 22,577 |
| GIII | 33.14▲ | +1.80 (+5.74%) | 33.42 | 31.60 | 583,449 |
| GKAT | 46.6985▲ | +1.2535 (+2.76%) | 46.6985 | 46.15 | 436 |
| GLED | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| GOLS | 27.3219▲ | +0.6258 (+2.34%) | 27.34 | 26.77 | 3,119 |
| GPK | 11.75▲ | +0.44 (+3.89%) | 12.14 | 11.5018 | 19,928,114 |
| GRX | 10.41▲ | +0.13 (+1.26%) | 10.4799 | 10.20 | 67,869 |
| GSHR | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.62 | 33,218 |
| GSRF | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.29 | 53,104 |
| GVA | 132.39▼ | -0.92 (-0.69%) | 134.60 | 129.14 | 754,462 |
| HAYW | 16.98▲ | +0.48 (+2.91%) | 17.255 | 16.80 | 8,639,520 |
| HDMV | 38.7331▲ | +1.0333 (+2.74%) | 38.7331 | 38.40 | 350 |
| HGTY | 18.71▲ | +1.68 (+9.86%) | 18.73 | 16.9164 | 1,035,107 |
| HGV | 43.76▲ | +2.00 (+4.79%) | 44.12 | 42.09 | 2,031,525 |
| HLI | 154.06▲ | +7.32 (+4.99%) | 155.86 | 149.04 | 1,571,058 |
| HLMN | 8.78▲ | +0.43 (+5.15%) | 9.055 | 8.47 | 2,808,025 |
| HOG | 34.59▲ | +1.27 (+3.81%) | 34.71 | 33.985 | 2,353,683 |
| HRB | 55.47▲ | +2.33 (+4.38%) | 55.49 | 53.01 | 2,297,543 |
| HWGV | 26.2755▲ | +0.7833 (+3.07%) | 26.2755 | 26.2755 | 7 |
| HWIV | 26.9921▲ | +0.6371 (+2.42%) | 26.9921 | 26.9921 | 6 |
| HWSM | 32.8302▲ | +0.6849 (+2.13%) | 32.8302 | 32.8302 | 28 |