Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.56▲ | +2.12 (+3.45%) | 65.0075 | 61.73 | 12,385,982 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 2 |
| AAXJ | 97.88▲ | +0.66 (+0.68%) | 98.09 | 97.62 | 633,000 |
| ACMR | 46.90▲ | +1.90 (+4.22%) | 47.855 | 45.62 | 2,659,110 |
| AFOS | 36.496▲ | +0.888 (+2.49%) | 36.52 | 35.75 | 13,000 |
| AGEM | 40.2251▲ | +0.3531 (+0.89%) | 40.31 | 40.18 | 5,483 |
| AGQI | 16.977▲ | +0.122 (+0.72%) | 16.977 | 16.89 | 2,800 |
| AIA | 104.52▲ | +1.10 (+1.06%) | 104.74 | 104.13 | 595,692 |
| ALGT | 93.20▲ | +1.21 (+1.32%) | 94.48 | 91.02 | 363,666 |
| ALHC | 21.30▲ | +0.30 (+1.43%) | 21.65 | 20.91 | 3,773,438 |
| AME | 214.16▲ | +2.85 (+1.35%) | 214.60 | 208.9525 | 1,159,294 |
| AMKR | 51.29▲ | +3.16 (+6.57%) | 53.07 | 49.18 | 8,803,969 |
| ARR | 18.22▲ | +0.05 (+0.28%) | 18.285 | 18.045 | 4,266,416 |
| ASHS | 40.30▲ | +0.53 (+1.33%) | 40.41 | 40.281 | 11,958 |
| ASIA | 36.035▲ | +0.456 (+1.28%) | 36.10 | 35.91 | 5,100 |
| ASMH | 84.3274▲ | +1.3073 (+1.57%) | 84.3274 | 83.6399 | 2,050 |
| ASML | 1,242.1899▲ | +14.00 (+1.14%) | 1,246.38 | 1,222.42 | 1,894,600 |
| AVEM | 80.17▲ | +0.72 (+0.91%) | 80.379 | 79.95 | 1,052,200 |
| AVLV | 78.57▲ | +0.77 (+0.99%) | 78.62 | 77.76 | 638,479 |
| AVNM | 75.34▲ | +0.24 (+0.32%) | 75.45 | 75.30 | 35,449 |
| AVSE | 67.583▲ | +0.591 (+0.88%) | 67.745 | 67.47 | 4,100 |
| AVXC | 66.196▲ | +0.691 (+1.05%) | 66.29 | 66.037 | 13,500 |
| BA | 229.84▲ | +1.71 (+0.75%) | 231.64 | 228.60 | 6,714,333 |
| BIDD | 29.515▲ | +0.095 (+0.32%) | 29.61 | 29.515 | 32,900 |
| BKEM | 78.376▲ | +0.603 (+0.78%) | 79.13 | 78.33 | 1,700 |
| BOEU | 42.6338▲ | +0.4462 (+1.06%) | 43.25 | 42.60 | 52,333 |
| BRIE | 27.288▲ | +0.0907 (+0.33%) | 27.32 | 27.20 | 14,900 |
| BUFI | 40.56▲ | +0.03 (+0.07%) | 40.62 | 40.56 | 17,100 |
| BWMX | 16.21▲ | +0.21 (+1.31%) | 16.25 | 15.85 | 68,400 |
| BYFC | 7.67▲ | +0.026 (+0.34%) | 7.67 | 7.6401 | 1,074 |
| CAF | 18.44▲ | +0.26 (+1.43%) | 18.50 | 18.25 | 23,100 |
| CAKE | 56.53▲ | +1.86 (+3.40%) | 56.68 | 54.41 | 2,028,832 |
| CAMT | 133.31▲ | +9.43 (+7.61%) | 134.88 | 125.19 | 733,937 |
| CARZ | 83.0972▲ | +1.9494 (+2.40%) | 83.0972 | 82.00 | 1,470 |
| CDTX | 221.38▲ | +0.06 (+0.03%) | 221.41 | 221.25 | 2,691,011 |
| CG | 65.65▲ | +1.62 (+2.53%) | 65.755 | 63.88 | 2,051,605 |
| CGIC | 33.50▲ | +0.16 (+0.48%) | 33.58 | 33.425 | 595,600 |
| CGIE | 35.93▲ | +0.10 (+0.28%) | 35.986 | 35.835 | 551,100 |
| CGNG | 33.23▲ | +0.22 (+0.67%) | 33.35 | 33.1989 | 836,357 |
| CHAU | 22.45▲ | +0.48 (+2.18%) | 22.63 | 22.425 | 300,000 |
| CHPS | 51.9581▲ | +1.6931 (+3.37%) | 51.9581 | 51.01 | 14,427 |
| CIL | 55.017▲ | +0.1297 (+0.24%) | 55.017 | 55.017 | 100 |
| CMBO | 100.83▲ | +0.02 (+0.02%) | 100.83 | 100.73 | 100 |
| CMI | 546.76▲ | +15.06 (+2.83%) | 547.43 | 533.92 | 936,855 |
| CNC | 45.74▲ | +1.06 (+2.37%) | 45.99 | 44.95 | 7,812,600 |
| CODX | 5.70▼ | -0.04 (-0.70%) | 6.17 | 5.50 | 78,780 |
| COHN | 32.39▲ | +3.44 (+11.88%) | 32.60 | 26.78 | 161,792 |
| CPHY | 51.434▲ | +0.052 (+0.10%) | 51.434 | 51.434 | 100 |
| CPRA | 26.6079▲ | +0.014 (+0.05%) | 26.64 | 26.56 | 9,296 |
| CPRJ | 26.9025▲ | +0.0385 (+0.14%) | 26.9025 | 26.877 | 941 |
| CPSU | 27.12▲ | +0.015 (+0.06%) | 27.12 | 27.12 | 11 |
| CRAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 591 |
| CVU | 4.18▲ | +0.23 (+5.82%) | 4.18 | 3.90 | 192,352 |
| CWI | 36.99▲ | +0.12 (+0.33%) | 37.09 | 36.92 | 1,185,292 |
| DAN | 25.88▲ | +0.85 (+3.40%) | 25.95 | 24.76 | 1,417,630 |
| DBB | 24.34▲ | +0.46 (+1.93%) | 24.38 | 24.21 | 822,868 |
| DBEM | 33.4049▲ | +0.3049 (+0.92%) | 33.67 | 33.2803 | 16,145 |
| DBGI | 16.47▲ | +0.64 (+4.04%) | 16.47 | 14.56 | 257,600 |
| DEXC | 62.75▲ | +0.67 (+1.08%) | 62.78 | 62.49 | 14,800 |
| DFAE | 33.97▲ | +0.27 (+0.80%) | 34.0376 | 33.80 | 699,797 |
| DFAX | 33.58▲ | +0.11 (+0.33%) | 33.645 | 33.54 | 869,300 |
| DFEM | 34.36▲ | +0.28 (+0.82%) | 34.41 | 34.26 | 839,000 |
| DFEV | 34.70▲ | +0.19 (+0.55%) | 34.79 | 34.64 | 134,900 |
| DFLV | 35.40▲ | +0.29 (+0.83%) | 35.44 | 35.10 | 775,300 |
| DFUV | 48.19▲ | +0.43 (+0.90%) | 48.25 | 47.75 | 433,000 |
| DGRE | 32.596▲ | +0.214 (+0.66%) | 32.68 | 32.43 | 57,000 |
| DIEM | 34.808▲ | +0.2514 (+0.73%) | 35.01 | 34.70 | 11,400 |
| DIPS | 51.073▲ | +0.2366 (+0.47%) | 51.073 | 49.87 | 4,800 |
| DNL | 42.89▲ | +0.22 (+0.52%) | 42.94 | 42.70 | 227,430 |
| DNN | 3.28▲ | +0.06 (+1.86%) | 3.325 | 3.205 | 53,459,202 |
| DOL | 67.325▲ | +0.0901 (+0.13%) | 67.535 | 67.2113 | 15,056 |
| DRNZ | 26.177▲ | +1.0642 (+4.24%) | 26.22 | 25.33 | 99,900 |
| DTCR | 22.60▲ | +0.38 (+1.71%) | 22.66 | 22.385 | 797,600 |
| DVXB | 25.78▲ | +0.927 (+3.73%) | 25.78 | 25.78 | 0 |
| ECON | 28.43▲ | +0.11 (+0.39%) | 28.61 | 28.43 | 46,469 |
| EDC | 62.33▲ | +1.44 (+2.36%) | 62.78 | 61.965 | 175,140 |
| EEM | 57.28▲ | +0.42 (+0.74%) | 57.43 | 57.16 | 29,801,701 |
| EEMA | 98.50▲ | +0.69 (+0.71%) | 98.70 | 98.20 | 58,079 |
| EEMX | 44.695▲ | +0.444 (+1.00%) | 44.808 | 44.55 | 5,000 |
| EET | 87.9901▲ | +1.2151 (+1.40%) | 88.4006 | 87.931 | 13,043 |
| EIS | 116.31▲ | +2.03 (+1.78%) | 116.35 | 115.2299 | 110,172 |
| EMC | 32.26▲ | +0.16 (+0.50%) | 32.382 | 32.19 | 22,467 |
| EMCR | 38.672▲ | +0.359 (+0.94%) | 38.75 | 38.62 | 5,300 |
| EMCS | 37.47▲ | +0.262 (+0.70%) | 37.53 | 37.47 | 600 |
| EMDM | 33.094▲ | +0.444 (+1.36%) | 33.095 | 33.021 | 1,600 |
| EMEQ | 43.4455▲ | +0.6938 (+1.62%) | 43.47 | 43.005 | 123,287 |
| EMES | 23.5565▲ | +0.2115 (+0.91%) | 23.5565 | 23.5565 | 0 |
| EMKT | 26.22▲ | +0.1601 (+0.61%) | 26.38 | 26.18 | 13,600 |
| EMM | 35.458▲ | +0.398 (+1.14%) | 35.57 | 35.32 | 25,400 |
| EMOP | 43.098▲ | +0.521 (+1.22%) | 43.098 | 43.098 | 0 |
| EMXC | 76.22▲ | +0.80 (+1.06%) | 76.26 | 75.901 | 1,152,174 |
| ENS | 158.12▲ | +3.20 (+2.07%) | 158.22 | 150.90 | 433,880 |
| ENTG | 99.56▲ | +6.28 (+6.73%) | 99.80 | 94.01 | 3,933,511 |
| EOCT | 32.3279▲ | +0.1214 (+0.38%) | 32.369 | 32.26 | 2,964 |
| EPEM | 24.5543▲ | +0.2693 (+1.11%) | 24.5543 | 24.5543 | 2 |
| EPIN | 23.8862▲ | +0.1752 (+0.74%) | 23.8862 | 23.8862 | 0 |
| ESGE | 46.31▲ | +0.34 (+0.74%) | 46.425 | 46.19 | 505,800 |
| ESLT | 640.07▲ | +11.85 (+1.89%) | 641.22 | 624.355 | 167,364 |
| EURL | 44.04▲ | +0.18 (+0.41%) | 44.545 | 44.02 | 36,941 |
| EVT | 25.68▲ | +0.24 (+0.94%) | 25.68 | 25.44 | 106,600 |