Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.92▲ | +2.14 (+2.38%) | 92.67 | 90.07 | 390,886 |
| ABIG | 36.4171▲ | +0.5362 (+1.49%) | 36.479 | 36.4171 | 183 |
| ADIL | 3.80▲ | +0.16 (+4.40%) | 3.94 | 3.535 | 121,583 |
| AIVI | 60.2567▲ | +0.6604 (+1.11%) | 60.27 | 59.81 | 4,409 |
| ALRG | 31.6021▲ | +0.462 (+1.48%) | 31.6021 | 31.6021 | 10 |
| ALRS | 34.12 | +0.00 (+0.00%) | 34.40 | 31.30 | 192,967 |
| AQLG | 26.7833▲ | +0.4252 (+1.61%) | 26.7833 | 26.7833 | 6 |
| ARLO | 15.93▲ | +0.94 (+6.27%) | 16.00 | 15.03 | 893,146 |
| ARMY | 26.7869▲ | +0.7907 (+3.04%) | 26.84 | 26.55 | 3,338 |
| BABA | 128.99▲ | +1.69 (+1.33%) | 129.62 | 125.785 | 9,574,444 |
| BABU | 13.17▲ | +0.37 (+2.89%) | 13.2503 | 12.61 | 109,908 |
| BABX | 24.24▲ | +0.60 (+2.54%) | 24.4899 | 23.10 | 958,154 |
| BASG | 28.3978▲ | +0.4964 (+1.78%) | 28.4599 | 28.14 | 2,887 |
| BEEX | 28.00▲ | +0.11 (+0.39%) | 28.00 | 27.88 | 226 |
| BEEZ | 35.2676▲ | +0.5133 (+1.48%) | 35.2676 | 35.2676 | 63 |
| CAFG | 34.7314▲ | +0.7706 (+2.27%) | 34.7599 | 33.93 | 10,839 |
| CAKE | 105.83▲ | +0.94 (+0.90%) | 106.44 | 103.75 | 2,085,867 |
| CET | 55.25▲ | +0.77 (+1.41%) | 55.27 | 53.98 | 45,406 |
| CGVV | 32.24▲ | +0.48 (+1.51%) | 32.27 | 31.76 | 35,747 |
| CIBR | 97.94▲ | +4.03 (+4.29%) | 98.155 | 94.40 | 1,813,763 |
| CLOD | 34.2891▲ | +0.9128 (+2.73%) | 34.2891 | 33.50 | 2,350 |
| CLOU | 26.72▲ | +0.90 (+3.49%) | 26.79 | 25.50 | 457,202 |
| CLUB | 26.1587▲ | +0.4685 (+1.82%) | 26.1587 | 26.1587 | 101 |
| CMBO | 103.11▲ | +0.01 (+0.01%) | 103.11 | 103.1001 | 799 |
| CMCT | 4.40▲ | +0.40 (+10.00%) | 4.52 | 3.90 | 57,166 |
| CMGG | 46.51▲ | +1.55 (+3.45%) | 46.56 | 45.83 | 16,387 |
| CPSJ | 27.9202▲ | +0.0805 (+0.29%) | 27.925 | 27.88 | 2,206 |
| CPST | 28.005▲ | +0.01 (+0.04%) | 28.005 | 27.97 | 926 |
| CSHR | 5.43▲ | +0.19 (+3.63%) | 5.46 | 5.06 | 504,296 |
| CSW | 349.31▲ | +5.47 (+1.59%) | 350.71 | 340.69 | 184,038 |
| CVGD | 26.7279▲ | +0.0979 (+0.37%) | 26.7279 | 26.7279 | 9 |
| CWS | 72.50▲ | +0.897 (+1.25%) | 72.77 | 71.7366 | 12,078 |
| DAT | 48.6777▲ | +2.8316 (+6.18%) | 48.6777 | 47.00 | 5,866 |
| DAX | 47.0836▲ | +0.6686 (+1.44%) | 47.15 | 46.55 | 36,097 |
| DFVX | 85.90▲ | +0.9142 (+1.08%) | 86.12 | 84.86 | 10,079 |
| DHLX | 13.9206▲ | +0.0956 (+0.69%) | 13.94 | 13.78 | 10,036 |
| DIVS | 34.811▲ | +0.4653 (+1.35%) | 34.811 | 34.6199 | 2,195 |
| DLB | 61.22▲ | +1.49 (+2.49%) | 61.25 | 58.65 | 1,103,602 |
| DRUP | 68.0302▲ | +1.6028 (+2.41%) | 68.0302 | 67.80 | 1,050 |
| DTEC | 52.0117▲ | +1.22 (+2.40%) | 52.038 | 51.00 | 2,106 |
| DUNK | 27.78▲ | +0.67 (+2.47%) | 27.83 | 27.05 | 32,463 |
| DVGR | 27.6122▲ | +0.3378 (+1.24%) | 27.6122 | 27.6122 | 259 |
| DXCM | 86.94▼ | -0.37 (-0.42%) | 87.825 | 86.21 | 5,833,128 |
| EA | 209.70▼ | -0.21 (-0.10%) | 209.98 | 209.70 | 48,430,629 |
| EAT | 218.25▼ | -7.05 (-3.13%) | 225.50 | 217.09 | 1,187,333 |
| EFOR | 30.72▲ | +0.92 (+3.09%) | 30.86 | 28.57 | 1,025,556 |
| EGLE | 32.34▲ | +0.4709 (+1.48%) | 32.34 | 32.09 | 230 |
| EMQQ | 35.125▲ | +0.2479 (+0.71%) | 35.21 | 35.00 | 91,908 |
| EPOL | 44.07▲ | +1.13 (+2.63%) | 44.13 | 43.59 | 356,680 |
| EQRR | 84.5653▲ | +1.239 (+1.49%) | 84.68 | 83.11 | 2,074 |
| EQTY | 29.8421▲ | +0.466 (+1.59%) | 29.895 | 29.57 | 8,070 |
| ESTC | 71.06▲ | +2.32 (+3.38%) | 71.45 | 67.06 | 1,415,542 |
| FATN | 6.95▲ | +0.06 (+0.87%) | 7.00 | 6.40 | 236,162 |
| FBK | 62.05▲ | +0.95 (+1.55%) | 62.15 | 60.94 | 331,619 |
| FCTE | 30.0696▲ | +0.7722 (+2.64%) | 30.1101 | 28.50 | 23,798 |
| FDD | 20.3175▲ | +0.1475 (+0.73%) | 20.32 | 20.20 | 246,346 |
| FEGE | 51.90▲ | +0.655 (+1.28%) | 51.90 | 51.26 | 286,326 |
| FELV | 42.70▲ | +0.35 (+0.83%) | 42.80 | 42.1177 | 260,946 |
| FET | 74.30▲ | +3.95 (+5.61%) | 74.75 | 68.605 | 395,766 |
| FGSI | 21.255▲ | +0.32 (+1.53%) | 21.2699 | 21.255 | 142 |
| FLCC | 37.04▲ | +0.7491 (+2.06%) | 37.0894 | 36.54 | 13,580 |
| FLCV | 37.5681▲ | +0.4537 (+1.22%) | 37.61 | 37.10 | 17,030 |
| FLRG | 42.58▲ | +0.7087 (+1.69%) | 42.72 | 42.10 | 13,574 |
| FMQQ | 12.8692▲ | +0.1947 (+1.54%) | 12.89 | 12.8692 | 4,795 |
| FSGS | 33.6818▲ | +0.6826 (+2.07%) | 33.6818 | 32.98 | 484 |
| FSLY | 24.95▲ | +1.92 (+8.34%) | 25.11 | 22.3008 | 6,621,271 |
| FTGS | 39.545▲ | +0.7397 (+1.91%) | 39.6254 | 39.11 | 136,905 |
| FVAL | 82.83▲ | +1.26 (+1.54%) | 83.06 | 81.64 | 58,335 |
| GCT | 46.46▲ | +1.52 (+3.38%) | 46.61 | 43.57 | 552,927 |
| GGM | 31.3498▲ | +0.4149 (+1.34%) | 31.3498 | 31.23 | 452 |
| GOGO | 4.66▲ | +0.18 (+4.02%) | 4.715 | 4.50 | 1,222,312 |
| GPZ | 24.89▲ | +0.66 (+2.72%) | 24.96 | 24.45 | 268,771 |
| GRMN | 307.36▲ | +2.60 (+0.85%) | 309.92 | 301.67 | 899,401 |
| GVLE | 49.5267▲ | +0.4002 (+0.81%) | 49.61 | 49.28 | 6,264 |
| GVUS | 65.867▲ | +0.6219 (+0.95%) | 65.867 | 65.05 | 5,885 |
| HLTH | 26.53▲ | +1.05 (+4.12%) | 26.53 | 26.53 | 5,992 |
| IAUG | 30.805▲ | +0.205 (+0.67%) | 30.82 | 30.67 | 118,573 |
| IDAI | 3.12▲ | +0.08 (+2.63%) | 3.44 | 3.05 | 95,086 |
| IDCC | 323.17▲ | +13.94 (+4.51%) | 324.00 | 311.99 | 256,742 |
| ILCV | 107.4753▲ | +1.0353 (+0.97%) | 107.66 | 106.06 | 26,711 |
| IMAX | 51.26▲ | +0.26 (+0.51%) | 51.30 | 50.02 | 1,232,026 |
| ITAN | 44.41▲ | +0.994 (+2.29%) | 44.41 | 43.50 | 13,434 |
| ITGR | 125.05▲ | +0.60 (+0.48%) | 125.14 | 124.45 | 3,692,842 |
| IWX | 112.09▲ | +0.82 (+0.74%) | 112.295 | 110.73 | 335,030 |
| JELD | 1.81▲ | +0.37 (+25.69%) | 1.825 | 1.63 | 6,399,565 |
| JHAC | 15.77▲ | +0.10 (+0.64%) | 15.77 | 15.7001 | 1,049 |
| KAT | 57.8042▲ | +0.2858 (+0.50%) | 57.87 | 57.19 | 5,918 |
| KBAB | 9.4716▲ | +0.2194 (+2.37%) | 9.565 | 9.03 | 7,757 |
| KC | 13.08▲ | +1.18 (+9.92%) | 13.14 | 12.641 | 3,519,184 |
| KJD | 22.9061▼ | -0.1042 (-0.45%) | 22.9061 | 22.69 | 1,571 |
| LGRO | 46.4809▲ | +0.788 (+1.72%) | 46.515 | 45.94 | 11,744 |
| LOWV | 84.158▲ | +1.0803 (+1.30%) | 84.2201 | 83.56 | 4,235 |
| LVDS | 60.7763▲ | +0.4569 (+0.76%) | 60.7763 | 60.77 | 1,128 |
| MHK | 136.60▲ | +3.61 (+2.71%) | 137.29 | 133.625 | 1,280,705 |
| MKTX | 162.35▲ | +0.07 (+0.04%) | 162.475 | 162.20 | 1,086,023 |
| MRSK | 39.87▲ | +0.6265 (+1.60%) | 39.9138 | 39.17 | 11,406 |
| MSFL | 24.78▲ | +0.52 (+2.14%) | 25.42 | 23.62 | 1,637,423 |
| MSFO | 12.7869▲ | +0.1269 (+1.00%) | 12.9081 | 12.52 | 124,978 |
| MSFT | 492.81▲ | +5.16 (+1.06%) | 499.4399 | 479.17 | 49,565,875 |
| MSFU | 37.24▲ | +0.77 (+2.11%) | 38.23 | 35.41 | 9,211,112 |