Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 11.75▲ | +0.47 (+4.17%) | 11.77 | 11.342 | 2,742,176 |
| AEO | 20.12▲ | +0.66 (+3.39%) | 20.15 | 19.648 | 4,355,603 |
| AEYE | 14.12▲ | +2.18 (+18.26%) | 14.18 | 11.85 | 925,632 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALLE | 187.06▲ | +6.40 (+3.54%) | 187.57 | 180.63 | 1,487,751 |
| ALRM | 66.54▲ | +1.62 (+2.50%) | 66.645 | 63.60 | 545,353 |
| ALTG | 7.60▲ | +0.22 (+2.98%) | 7.62 | 7.25 | 235,799 |
| AMEI | 27.0013▲ | +0.3097 (+1.16%) | 27.0013 | 26.88 | 3,722 |
| APG | 45.02▲ | +3.68 (+8.90%) | 45.03 | 42.06 | 4,739,713 |
| APMU | 24.63▲ | +0.069 (+0.28%) | 24.63 | 24.57 | 24,600 |
| APRT | 47.367▼ | -0.006 (-0.01%) | 47.367 | 47.32 | 6,104 |
| APRW | 38.0774▲ | +0.0174 (+0.05%) | 38.09 | 38.05 | 4,109 |
| ARKK | 85.97▼ | -0.15 (-0.17%) | 86.70 | 84.93 | 2,347,627 |
| ATGL | 11.15▲ | +0.38 (+3.53%) | 11.195 | 9.935 | 10,202 |
| AUGT | 39.489▼ | -0.0636 (-0.16%) | 39.489 | 39.489 | 100 |
| AUGW | 34.9697▼ | -0.0253 (-0.07%) | 34.9697 | 34.94 | 372 |
| AVBC | 23.54▲ | +0.28 (+1.20%) | 23.71 | 23.44 | 111,482 |
| BBMC | 124.5629▲ | +1.6229 (+1.32%) | 124.5629 | 123.07 | 1,079 |
| BBSC | 87.308▲ | +0.948 (+1.10%) | 87.308 | 87.02 | 1,488 |
| BBWI | 22.78▲ | +1.14 (+5.27%) | 22.79 | 22.115 | 5,533,442 |
| BDL | 57.89▲ | +4.10 (+7.62%) | 58.75 | 53.50 | 24,918 |
| BDVG | 15.51▲ | +0.112 (+0.73%) | 15.53 | 15.47 | 19,200 |
| BETR | 22.95▲ | +1.41 (+6.55%) | 23.63 | 20.69 | 749,382 |
| BGIG | 37.39▲ | +0.37 (+1.00%) | 37.45 | 37.22 | 129,100 |
| BILS | 99.39▲ | +0.03 (+0.03%) | 99.39 | 99.37 | 317,895 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 106,942 |
| BMEZ | 17.79▲ | +0.22 (+1.25%) | 17.85 | 17.68 | 113,399 |
| BRCC | 12.99▲ | +0.84 (+6.91%) | 12.99 | 12.03 | 189,352 |
| CGCV | 33.76▲ | +0.36 (+1.08%) | 33.76 | 33.56 | 456,041 |
| CLAR | 4.49▲ | +0.19 (+4.42%) | 4.54 | 4.27 | 531,605 |
| CLDT | 14.98▲ | +0.09 (+0.60%) | 15.015 | 14.8301 | 295,230 |
| CNNE | 17.15▲ | +0.30 (+1.78%) | 17.18 | 16.87 | 466,151 |
| COWS | 40.647▲ | +0.417 (+1.04%) | 40.647 | 40.43 | 2,651 |
| CRL | 376.10▲ | +2.12 (+0.57%) | 379.63 | 368.63 | 867,663 |
| CTKB | 6.30▲ | +0.16 (+2.61%) | 6.335 | 6.01 | 1,914,842 |
| CUBI | 87.49▲ | +0.81 (+0.93%) | 88.045 | 86.93 | 416,902 |
| CVRD | 18.859▲ | +0.0153 (+0.08%) | 18.859 | 18.859 | 100 |
| DECT | 40.7211▼ | -0.0889 (-0.22%) | 40.735 | 40.601 | 4,465 |
| DECW | 36.8556▼ | -0.0096 (-0.03%) | 36.8556 | 36.71 | 9,341 |
| DIBS | 4.94▲ | +0.20 (+4.22%) | 4.95 | 4.43 | 105,541 |
| DMRC | 8.77▲ | +0.14 (+1.62%) | 8.81 | 8.08 | 151,987 |
| DOV | 210.37▲ | +2.38 (+1.14%) | 210.45 | 207.225 | 1,556,750 |
| DRES | 30.8464▲ | +0.7501 (+2.49%) | 30.8464 | 30.45 | 2,993 |
| DRH | 14.46▲ | +0.20 (+1.40%) | 14.57 | 14.3399 | 2,935,384 |
| DYOR | 10.1699▲ | +0.0124 (+0.12%) | 10.1699 | 10.1699 | 247 |
| EFOI | 4.39▲ | +0.18 (+4.28%) | 4.41 | 4.10 | 39,512 |
| EIPX | 34.16▲ | +0.28 (+0.83%) | 34.27 | 33.85 | 37,100 |
| EMIS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| EMR | 170.74▲ | +3.03 (+1.81%) | 171.25 | 167.00 | 1,609,715 |
| ENRG | 20.27▼ | -0.10 (-0.49%) | 20.27 | 20.27 | 200 |
| EXC | 45.91▲ | +1.14 (+2.55%) | 46.03 | 45.20 | 10,452,745 |
| FEBT | 42.5631▲ | +0.1631 (+0.38%) | 42.5668 | 42.44 | 3,184 |
| FEBW | 36.5901▼ | -0.0149 (-0.04%) | 36.6185 | 36.53 | 9,657 |
| FLAO | 28.909▼ | -0.036 (-0.12%) | 28.909 | 28.909 | 100 |
| FLJJ | 34.6234▼ | -0.0667 (-0.19%) | 34.6234 | 34.59 | 897 |
| FLV | 88.4138▲ | +0.5655 (+0.64%) | 88.4138 | 88.00 | 10,462 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 675,923 |
| GIBO | 73.80▲ | +1.74 (+2.41%) | 73.80 | 68.20 | 15,933 |
| GMUB | 50.305▲ | +0.15 (+0.30%) | 50.32 | 50.16 | 346,518 |
| GSRF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.285 | 34,076 |
| GUMI | 50.43▼ | -0.01 (-0.02%) | 50.45 | 50.41 | 30,084 |
| HALO | 131.18▲ | +1.15 (+0.88%) | 132.55 | 130.09 | 1,870,805 |
| HAYW | 15.57▲ | +0.78 (+5.27%) | 15.62 | 14.77 | 6,672,800 |
| HLP | 4.19 | +0.00 (+0.00%) | 4.22 | 3.98 | 232,000 |
| HNGE | 116.90▲ | +1.62 (+1.41%) | 117.55 | 113.56 | 2,142,641 |
| HRI | 173.95▲ | +7.78 (+4.68%) | 174.415 | 165.9998 | 946,675 |
| HTEC | 46.46▲ | +0.452 (+0.98%) | 46.56 | 46.07 | 21,600 |
| INCE | 69.42▲ | +0.48 (+0.70%) | 69.48 | 69.165 | 18,300 |
| INCM | 29.47▲ | +0.15 (+0.51%) | 29.47 | 29.27 | 356,449 |
| INN | 7.27▲ | +0.07 (+0.97%) | 7.358 | 7.205 | 1,261,748 |
| IRTC | 127.80▲ | +3.81 (+3.07%) | 128.34 | 125.11 | 550,248 |
| IVE | 241.36▲ | +2.13 (+0.89%) | 241.38 | 240.19 | 556,085 |
| J | 152.76▲ | +1.85 (+1.23%) | 153.37 | 150.82 | 1,023,809 |
| JANT | 45.6359▼ | -0.0442 (-0.10%) | 45.6359 | 45.565 | 616 |
| JANW | 39.82▼ | -0.01 (-0.03%) | 39.84 | 39.7801 | 10,890 |
| JMST | 50.96▲ | +0.01 (+0.02%) | 50.97 | 50.93 | 2,038,740 |
| JULT | 49.13▼ | -0.0895 (-0.18%) | 49.13 | 49.05 | 1,108 |
| JULW | 41.775▼ | -0.02 (-0.05%) | 41.78 | 41.71 | 14,576 |
| JUNT | 38.7719▲ | +0.0119 (+0.03%) | 38.795 | 38.72 | 8,447 |
| JUNW | 35.1234▼ | -0.0266 (-0.08%) | 35.15 | 35.0859 | 28,171 |
| KNGZ | 43.885▲ | +0.495 (+1.14%) | 43.885 | 43.45 | 4,400 |
| KNSA | 97.56▲ | +2.38 (+2.50%) | 98.355 | 94.40 | 1,375,582 |
| KRRO | 14.20▲ | +0.34 (+2.45%) | 14.28 | 13.65 | 147,684 |
| LAW | 5.30▲ | +0.05 (+0.95%) | 5.355 | 5.11 | 333,700 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| LCII | 98.97▲ | +1.38 (+1.41%) | 99.68 | 97.494 | 1,114,443 |
| LFCR | 6.52▲ | +0.01 (+0.15%) | 6.52 | 6.47 | 240,905 |
| LFST | 13.635▲ | +0.245 (+1.83%) | 13.65 | 13.32 | 2,470,089 |
| LGHT | 11.14▼ | -0.069 (-0.62%) | 11.14 | 11.13 | 10,100 |
| LHX | 278.43▲ | +17.82 (+6.84%) | 281.11 | 262.47 | 3,411,671 |
| MART | 43.3617▼ | -0.0433 (-0.10%) | 43.3617 | 43.33 | 319 |
| MARW | 37.1123▲ | +0.0123 (+0.03%) | 37.1123 | 37.07 | 454 |
| MAYT | 40.18▼ | -0.095 (-0.24%) | 40.2256 | 40.09 | 18,924 |
| MAYW | 35.7287▼ | -0.0213 (-0.06%) | 35.7496 | 35.62 | 59,314 |
| MFIC | 10.40▲ | +0.16 (+1.56%) | 10.42 | 10.23 | 5,084,985 |
| MFSX | 25.10▲ | +0.0001 (+0.00%) | 25.10 | 25.10 | 7,509 |
| MIR | 18.67▲ | +1.92 (+11.46%) | 18.765 | 16.75 | 8,718,116 |
| MMTX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| MYGN | 6.67▲ | +0.04 (+0.60%) | 6.77 | 6.455 | 1,470,798 |
| NCLH | 18.22▲ | +2.16 (+13.45%) | 18.47 | 17.40 | 67,053,061 |