Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 258.74▲ | +18.48 (+7.69%) | 259.39 | 239.33 | 8,288,096 |
| ADP | 307.94▲ | +13.44 (+4.56%) | 308.63 | 296.86 | 3,271,037 |
| AFG | 153.46▲ | +3.78 (+2.53%) | 153.625 | 149.93 | 339,054 |
| AFL | 123.27▲ | +3.12 (+2.60%) | 123.27 | 120.56 | 1,239,821 |
| AGYS | 120.07▲ | +4.05 (+3.49%) | 120.18 | 116.56 | 211,442 |
| AIG | 83.03▲ | +1.28 (+1.57%) | 83.07 | 81.69 | 4,517,801 |
| AJG | 270.98▲ | +12.61 (+4.88%) | 271.01 | 257.5203 | 2,138,765 |
| AKRE | 60.39▲ | +2.26 (+3.89%) | 60.42 | 58.25 | 449,400 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 87 |
| ALLE | 176.52▲ | +17.52 (+11.02%) | 176.94 | 167.62 | 2,097,383 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 511,254 |
| ALRM | 62.49▲ | +2.95 (+4.95%) | 62.56 | 59.715 | 844,579 |
| AMCR | 46.28▲ | +1.01 (+2.23%) | 46.57 | 45.06 | 4,194,020 |
| AMN | 46.82▲ | +3.81 (+8.86%) | 47.315 | 43.04 | 1,445,879 |
| AMX | 24.98▲ | +0.69 (+2.84%) | 25.05 | 23.955 | 6,136,375 |
| APD | 308.22▲ | +5.56 (+1.84%) | 308.36 | 302.02 | 843,334 |
| APLE | 18.16▲ | +0.01 (+0.06%) | 18.285 | 17.87 | 2,861,980 |
| APOG | 44.29▲ | +0.61 (+1.40%) | 44.615 | 43.46 | 270,958 |
| APPN | 51.15▲ | +2.42 (+4.97%) | 51.38 | 48.59 | 1,843,708 |
| AVY | 184.66▲ | +5.62 (+3.14%) | 184.67 | 178.43 | 984,523 |
| AZO | 3,270.70▲ | +113.96 (+3.61%) | 3,277.41 | 3,162.42 | 208,424 |
| BALL | 65.81▲ | +1.66 (+2.59%) | 66.12 | 64.13 | 1,893,184 |
| BEEZ | 36.1439▲ | +0.2145 (+0.60%) | 36.1439 | 35.91 | 240 |
| BKH | 79.31▲ | +0.76 (+0.97%) | 79.645 | 78.52 | 1,116,335 |
| BL | 34.37▲ | +2.81 (+8.90%) | 34.63 | 31.38 | 1,504,098 |
| BMVP | 54.98▲ | +0.9636 (+1.78%) | 55.00 | 54.54 | 600 |
| BNED | 13.95▲ | +0.20 (+1.45%) | 13.98 | 13.71 | 319,920 |
| BOX | 42.78▲ | +0.81 (+1.93%) | 42.90 | 41.70 | 3,505,972 |
| BR | 186.12▲ | +7.82 (+4.39%) | 186.455 | 180.01 | 778,740 |
| BRKU | 26.44▲ | +0.549 (+2.12%) | 26.69 | 25.91 | 185,400 |
| BRO | 74.49▲ | +3.96 (+5.61%) | 74.51 | 71.205 | 2,480,579 |
| BRZE | 45.86▲ | +0.18 (+0.39%) | 45.945 | 45.69 | 9,165,763 |
| BSY | 39.41▲ | +1.05 (+2.74%) | 39.68 | 38.52 | 3,107,341 |
| BUYB | 44.12▲ | +0.758 (+1.75%) | 44.12 | 44.12 | 100 |
| CCK | 119.26▲ | +3.04 (+2.62%) | 119.8802 | 115.72 | 1,034,650 |
| CCOR | 26.5922▲ | +0.4446 (+1.70%) | 26.5922 | 26.43 | 1,521 |
| CDC | 77.4383▲ | +1.7513 (+2.31%) | 77.4383 | 75.67 | 15,792 |
| CDL | 80.789▲ | +1.831 (+2.32%) | 80.789 | 78.94 | 5,800 |
| CENT | 45.13▲ | +2.21 (+5.15%) | 45.31 | 43.05 | 77,836 |
| CENTA | 38.81▲ | +1.98 (+5.38%) | 38.99 | 36.73 | 460,643 |
| CFFI | 108.23▲ | +2.53 (+2.39%) | 108.50 | 105.50 | 37,365 |
| CHD | 108.86▲ | +3.86 (+3.68%) | 108.93 | 105.6701 | 3,143,150 |
| CHKP | 151.98▲ | +8.55 (+5.96%) | 152.245 | 144.995 | 2,412,495 |
| CI | 315.88▲ | +11.51 (+3.78%) | 316.265 | 304.675 | 1,574,354 |
| CINF | 178.28▲ | +4.65 (+2.68%) | 178.73 | 174.485 | 630,244 |
| COWS | 39.927▲ | +0.867 (+2.22%) | 39.927 | 39.31 | 2,200 |
| CSGP | 35.45▲ | +2.55 (+7.75%) | 35.63 | 33.43 | 8,204,433 |
| CTAS | 224.04▲ | +3.89 (+1.77%) | 225.43 | 221.31 | 2,263,396 |
| CTSH | 73.72▲ | +4.17 (+6.00%) | 73.92 | 69.57 | 9,929,942 |
| CXM | 6.69▲ | +0.27 (+4.21%) | 6.73 | 6.46 | 3,140,542 |
| DCOM | 42.52▲ | +1.80 (+4.42%) | 42.58 | 40.63 | 612,395 |
| DDDD | 34.27▲ | +0.65 (+1.93%) | 34.27 | 33.97 | 3,900 |
| DGRO | 80.29▲ | +0.92 (+1.16%) | 80.34 | 79.35 | 1,672,345 |
| DIVL | 26.018▲ | +0.378 (+1.47%) | 26.018 | 25.849 | 600 |
| DIVY | 31.5598▲ | +0.6248 (+2.02%) | 31.61 | 30.91 | 2,040 |
| DJD | 67.72▲ | +0.90 (+1.35%) | 67.79 | 66.85 | 52,900 |
| DOCU | 84.41▲ | +2.93 (+3.60%) | 85.36 | 81.68 | 3,613,375 |
| DOW | 31.81▲ | +1.43 (+4.71%) | 31.825 | 29.83 | 11,401,692 |
| DRVR | 26.3687▲ | +0.7287 (+2.84%) | 26.3687 | 25.61 | 2,372 |
| DSMC | 45.0678▲ | +0.8585 (+1.94%) | 45.0678 | 44.22 | 4,094 |
| DSTL | 70.34▲ | +1.50 (+2.18%) | 70.36 | 68.72 | 99,200 |
| EDOW | 46.828▲ | +0.269 (+0.58%) | 46.828 | 46.50 | 9,400 |
| EFX | 187.14▲ | +11.57 (+6.59%) | 188.29 | 178.00 | 2,741,169 |
| EG | 407.56▲ | +12.78 (+3.24%) | 408.11 | 396.67 | 355,366 |
| EPAM | 138.67▲ | +4.67 (+3.49%) | 139.17 | 132.0037 | 1,603,319 |
| EQIN | 55.134▲ | +0.739 (+1.36%) | 55.175 | 54.37 | 19,100 |
| ESLV | 29.31▲ | +0.27 (+0.93%) | 29.31 | 29.12 | 6,039 |
| ESMV | 32.3474▲ | +0.1951 (+0.61%) | 32.3474 | 32.3474 | 30 |
| ETFT | 10.4549▲ | +0.0839 (+0.81%) | 10.4597 | 10.37 | 1,884 |
| EWL | 63.68▲ | +0.52 (+0.82%) | 63.70 | 63.14 | 513,800 |
| EXEL | 65.31▲ | +0.73 (+1.13%) | 65.50 | 64.33 | 1,708,906 |
| EXLS | 42.91▲ | +1.89 (+4.61%) | 42.96 | 41.43 | 2,840,171 |
| FCFY | 31.5628▲ | +0.9748 (+3.19%) | 31.5628 | 31.30 | 1,904 |
| FDIQ | 76.5329▲ | +2.2985 (+3.10%) | 76.5329 | 75.7899 | 1,577 |
| FDLO | 74.31▲ | +0.16 (+0.22%) | 74.34 | 73.71 | 102,400 |
| FDS | 335.45▲ | +15.54 (+4.86%) | 339.83 | 318.66 | 838,661 |
| FDV | 34.30▲ | +0.74 (+2.21%) | 34.30 | 33.507 | 362,400 |
| FLOW | 46.0718▲ | +0.9601 (+2.13%) | 46.0718 | 45.16 | 8,732 |
| FLSW | 43.827▲ | +0.343 (+0.79%) | 43.85 | 43.73 | 6,200 |
| FLV | 87.83▲ | +1.1294 (+1.30%) | 87.84 | 85.60 | 129,087 |
| FRSH | 15.32▲ | +0.495 (+3.34%) | 15.44 | 14.81 | 3,986,305 |
| FTA | 103.11▲ | +2.01 (+1.99%) | 103.18 | 101.38 | 28,600 |
| FTCS | 102.12▲ | +1.99 (+1.99%) | 102.17 | 100.32 | 523,900 |
| FTDS | 67.1368▲ | +0.9788 (+1.48%) | 67.2099 | 67.1368 | 798 |
| FTS | 57.88▲ | +1.91 (+3.41%) | 57.94 | 56.13 | 1,113,057 |
| FVD | 50.63▲ | +1.08 (+2.18%) | 50.66 | 49.64 | 655,000 |
| G | 41.78▲ | +2.45 (+6.23%) | 41.91 | 39.72 | 2,682,193 |
| GIB | 82.15▲ | +2.58 (+3.24%) | 82.35 | 79.90 | 460,063 |
| GLED | 10.096▲ | +0.006 (+0.06%) | 10.096 | 10.09 | 125,127 |
| GLOB | 45.78▲ | +2.58 (+5.97%) | 45.80 | 43.0401 | 1,520,533 |
| GUMI | 50.387▲ | +0.067 (+0.13%) | 50.39 | 50.35 | 21,200 |
| GVLU | 28.9768▲ | +0.4204 (+1.47%) | 28.9768 | 28.49 | 6,442 |
| HALO | 124.54▼ | -0.29 (-0.23%) | 124.91 | 121.6174 | 5,097,607 |
| HAS | 117.23▲ | +3.23 (+2.83%) | 117.25 | 112.7601 | 3,430,346 |
| HCKT | 12.64▲ | +0.61 (+5.07%) | 12.67 | 12.09 | 329,427 |
| HG | 37.11▲ | +0.59 (+1.62%) | 37.16 | 36.46 | 548,502 |
| HIPO | 38.58▲ | +0.19 (+0.49%) | 39.39 | 37.855 | 324,159 |
| HUSV | 41.736▲ | +0.6577 (+1.60%) | 41.736 | 41.736 | 300 |
| HWMV | 25.9908▲ | +0.4201 (+1.64%) | 25.9908 | 25.9908 | 6 |
| IAK | 150.19▲ | +3.39 (+2.31%) | 150.19 | 147.06 | 57,900 |