Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 13.03▲ | +0.25 (+1.96%) | 13.055 | 12.71 | 159,723 |
| ACU | 42.18▼ | -0.21 (-0.50%) | 42.65 | 41.56 | 5,800 |
| AMAL | 33.55▲ | +0.69 (+2.10%) | 33.75 | 32.99 | 194,077 |
| CFBK | 26.39▲ | +0.44 (+1.70%) | 26.56 | 25.90 | 67,100 |
| CHMG | 60.59▲ | +0.97 (+1.63%) | 60.8001 | 59.86 | 9,591 |
| DCOM | 31.98▲ | +0.14 (+0.44%) | 32.25 | 31.82 | 276,436 |
| FCAP | 69.50▼ | -0.20 (-0.29%) | 70.86 | 68.8713 | 56,002 |
| FDSB | 14.69▲ | +0.06 (+0.41%) | 14.69 | 14.58 | 27,877 |
| FIAT | 27.26▼ | -0.15 (-0.55%) | 27.26 | 26.29 | 86,437 |
| FORTY | 184.1599▲ | +9.4659 (+5.42%) | 184.1599 | 170.0003 | 1,028 |
| FRBA | 18.06▲ | +0.25 (+1.40%) | 18.11 | 17.66 | 70,565 |
| IAC | 39.47▲ | +0.38 (+0.97%) | 39.94 | 39.06 | 1,257,175 |
| INBS | 6.99▲ | +1.085 (+18.37%) | 7.252 | 6.23 | 297,920 |
| LOB | 36.64▲ | +0.60 (+1.66%) | 36.85 | 36.105 | 284,862 |
| MAMO | 4.99▲ | +0.32 (+6.85%) | 5.005 | 4.77 | 72,294 |
| MGA | 54.51▲ | +0.91 (+1.70%) | 55.16 | 53.83 | 1,823,091 |
| MNSB | 22.00▲ | +0.24 (+1.10%) | 22.00 | 21.80 | 49,514 |
| MRSN | 29.10▲ | +0.04 (+0.14%) | 29.10 | 28.72 | 38,470 |
| NNI | 139.32▲ | +1.27 (+0.92%) | 140.105 | 137.81 | 201,931 |
| NRC | 19.30▲ | +0.66 (+3.54%) | 19.385 | 18.62 | 104,111 |
| PALL | 153.96▲ | +4.48 (+3.00%) | 155.59 | 152.46 | 599,431 |
| PHIN | 59.75▲ | +0.43 (+0.72%) | 60.44 | 59.20 | 454,080 |
| PLTM | 18.55▲ | +0.28 (+1.53%) | 18.695 | 18.21 | 1,729,085 |
| PPLT | 175.34▲ | +3.01 (+1.75%) | 176.61 | 172.0001 | 792,271 |
| QIPT | 3.51 | +0.00 (+0.00%) | 3.52 | 3.51 | 768,000 |
| SETH | 45.01▲ | +0.60 (+1.35%) | 45.06 | 41.69 | 205,096 |
| SFHG | 0.8904▲ | +0.0704 (+8.59%) | 0.8945 | 0.8098 | 121,564 |
| SIEB | 3.98▼ | -0.03 (-0.75%) | 4.06 | 3.60 | 17,106 |
| SMCZ | 60.42▲ | +1.97 (+3.37%) | 60.81 | 54.39 | 69,100 |
| SPPP | 16.38▲ | +0.08 (+0.49%) | 16.60 | 16.29 | 3,034,305 |
| TAXS | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.34 | 4,320 |
| TAYD | 58.99▲ | +1.19 (+2.06%) | 59.57 | 57.915 | 6,485 |
| TCI | 55.54▼ | -2.36 (-4.08%) | 56.289 | 53.5101 | 2,429 |
| UBS | 46.10▲ | +1.26 (+2.81%) | 46.49 | 45.77 | 2,505,796 |
| USG | 44.1189▼ | -0.0134 (-0.03%) | 44.17 | 44.00 | 5,969 |
| WSBK | 10.315▲ | +0.085 (+0.83%) | 10.32 | 10.16 | 20,600 |