Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIP | 43.63▲ | +2.63 (+6.41%) | 43.819 | 41.1347 | 1,338,811 |
| ALIS | 10.15▲ | +0.0248 (+0.24%) | 10.15 | 10.11 | 8,486 |
| AMA | 40.87▲ | +2.39 (+6.21%) | 42.67 | 40.50 | 222,601 |
| AMAT | 585.78▲ | +18.53 (+3.27%) | 599.52 | 580.51 | 11,640,122 |
| AMRX | 16.24▲ | +0.04 (+0.25%) | 16.36 | 15.73 | 2,266,568 |
| ASCE | 35.00▲ | +0.38 (+1.10%) | 35.10 | 34.83 | 104,145 |
| AZUL | 8.93▲ | +0.30 (+3.48%) | 9.06 | 8.72 | 0 |
| BEDZ | 36.9044▲ | +0.3179 (+0.87%) | 37.14 | 36.86 | 1,602 |
| BMA | 99.95▲ | +1.24 (+1.26%) | 102.07 | 99.35 | 256,130 |
| BMHL | 6.16▲ | +0.035 (+0.57%) | 6.24 | 5.81 | 12,574 |
| BNS | 84.62▲ | +0.63 (+0.75%) | 85.055 | 84.045 | 1,444,957 |
| BROS | 66.51▲ | +0.62 (+0.94%) | 68.50 | 66.41 | 3,793,836 |
| CAH | 226.40▲ | +2.55 (+1.14%) | 226.66 | 221.09 | 1,757,936 |
| CDNL | 71.415▲ | +2.685 (+3.91%) | 72.75 | 69.2601 | 422,298 |
| CENT | 43.18▲ | +0.33 (+0.77%) | 43.27 | 42.42 | 48,179 |
| CENTA | 37.94▲ | +0.17 (+0.45%) | 38.11 | 37.38 | 323,675 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.1599 | 25,610 |
| CHEF | 94.06▲ | +3.31 (+3.65%) | 94.44 | 91.01 | 1,275,267 |
| CMBO | 102.4903▲ | +0.0203 (+0.02%) | 102.50 | 102.4903 | 481 |
| COHU | 64.05▲ | +2.72 (+4.44%) | 65.23 | 62.42 | 1,262,936 |
| COLO | 44.52▲ | +0.57 (+1.30%) | 44.90 | 44.11 | 277,262 |
| CON | 28.15▲ | +0.02 (+0.07%) | 28.285 | 27.78 | 692,433 |
| CRS | 563.60▲ | +2.11 (+0.38%) | 573.7991 | 554.305 | 693,999 |
| CXW | 27.77▲ | +0.67 (+2.47%) | 27.85 | 26.56 | 1,476,002 |
| EMOT | 26.6057▲ | +0.2207 (+0.84%) | 26.69 | 26.6057 | 1,998 |
| EXTR | 31.67▲ | +0.56 (+1.80%) | 32.06 | 31.12 | 2,280,622 |
| FRD | 34.87▲ | +0.15 (+0.43%) | 35.48 | 33.75 | 136,718 |
| FVN | 10.935▲ | +0.055 (+0.51%) | 10.95 | 10.90 | 277,289 |
| GGAL | 55.96▲ | +0.80 (+1.45%) | 56.60 | 55.52 | 1,205,733 |
| GNTX | 26.04▲ | +0.18 (+0.70%) | 26.4775 | 25.97 | 2,443,977 |
| HUM | 380.26▲ | +1.04 (+0.27%) | 380.79 | 363.789 | 1,746,853 |
| INN | 6.38▲ | +0.18 (+2.90%) | 6.39 | 6.00 | 5,141,401 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.34 | 18 |
| KLAG | 56.97▲ | +0.6278 (+1.11%) | 61.62 | 54.83 | 248,360 |
| KMX | 52.21▲ | +0.95 (+1.85%) | 52.91 | 51.12 | 4,528,159 |
| LQDA | 71.80▲ | +0.57 (+0.80%) | 72.5124 | 68.56 | 2,092,219 |
| LRCX | 388.92▲ | +22.11 (+6.03%) | 393.07 | 382.3901 | 13,409,506 |
| MAAS | 15.11▲ | +0.25 (+1.68%) | 15.295 | 14.2236 | 98,305 |
| MCS | 22.03▼ | -0.41 (-1.83%) | 22.43 | 21.835 | 127,932 |
| MCVT | 27.7745▲ | +0.1725 (+0.62%) | 27.82 | 27.73 | 9,210 |
| MGNI | 16.75▲ | +0.50 (+3.08%) | 17.135 | 15.94 | 5,653,961 |
| MKDW | 9.7399▲ | +1.0499 (+12.08%) | 9.80 | 8.30 | 13,416 |
| MKSI | 375.32▲ | +19.63 (+5.52%) | 377.66 | 367.88 | 913,899 |
| MNST | 93.23▲ | +0.40 (+0.43%) | 93.29 | 91.45 | 4,498,229 |
| PAYO | 7.03▲ | +0.28 (+4.15%) | 7.05 | 6.985 | 78,420,062 |
| PDFS | 65.09▲ | +0.95 (+1.48%) | 66.975 | 64.435 | 719,730 |
| PEB | 18.50▲ | +0.32 (+1.76%) | 18.51 | 18.205 | 3,206,416 |
| PRM | 36.36▲ | +0.89 (+2.51%) | 36.42 | 35.34 | 1,059,542 |
| PRSU | 48.59▲ | +0.63 (+1.31%) | 48.65 | 47.95 | 146,619 |
| PSCC | 34.9731▲ | +0.0656 (+0.19%) | 35.17 | 34.92 | 12,258 |
| PZLV | 28.9024▲ | +0.0124 (+0.04%) | 29.16 | 28.9024 | 1,111 |
| QHDG | 30.195 | +0.00 (+0.00%) | 30.195 | 30.195 | 48 |
| RAAY | 101.605▲ | +0.005 (+0.00%) | 101.605 | 101.605 | 0 |
| RAL | 68.77▲ | +2.69 (+4.07%) | 68.859 | 66.95 | 1,362,482 |
| RCLY | 101.1377▼ | -0.0123 (-0.01%) | 101.1377 | 101.1377 | 0 |
| RSI | 30.12▲ | +0.52 (+1.76%) | 30.14 | 29.23 | 1,901,088 |
| RSJN | 36.925▲ | +0.05 (+0.14%) | 36.93 | 36.925 | 182 |
| RZG | 68.3659▲ | +0.5919 (+0.87%) | 68.83 | 68.3659 | 1,336 |
| SCHV | 34.76▲ | +0.29 (+0.84%) | 34.88 | 34.7136 | 2,635,227 |
| SEPN | 36.03▲ | +0.08 (+0.22%) | 37.00 | 35.37 | 238,799 |
| SEZL | 146.12▲ | +13.42 (+10.11%) | 147.70 | 137.70 | 963,592 |
| SJM | 115.94▼ | -0.55 (-0.47%) | 116.02 | 113.5044 | 817,815 |
| SLF | 76.60▼ | -0.04 (-0.05%) | 76.99 | 76.17 | 237,220 |
| SNDK | 2,107.8601▲ | +127.7601 (+6.45%) | 2,119.8999 | 2,021.11 | 9,088,894 |
| STUB | 11.50▲ | +0.04 (+0.35%) | 11.65 | 11.18 | 6,096,509 |
| SUPV | 11.29▲ | +0.29 (+2.64%) | 11.465 | 11.05 | 650,694 |
| TBRG | 26.13▲ | +0.01 (+0.04%) | 26.13 | 26.11 | 151,843 |
| TGTX | 50.30▲ | +0.78 (+1.58%) | 50.60 | 48.03 | 2,575,420 |
| TMHC | 71.95▲ | +0.05 (+0.07%) | 72.04 | 71.76 | 2,663,659 |
| TVTX | 53.80▲ | +1.76 (+3.38%) | 53.87 | 52.06 | 2,085,115 |
| UCTT | 113.55▲ | +4.65 (+4.27%) | 116.51 | 112.19 | 1,439,753 |
| USFD | 93.44▲ | +0.12 (+0.13%) | 94.05 | 92.64 | 1,975,409 |
| VECO | 83.04▲ | +5.56 (+7.18%) | 86.63 | 80.00 | 3,335,976 |
| VPG | 146.03▲ | +6.51 (+4.67%) | 148.29 | 139.40 | 612,586 |
| WDFC | 226.34▲ | +3.33 (+1.49%) | 227.21 | 221.58 | 131,157 |
| WSM | 223.29▼ | -0.25 (-0.11%) | 230.00 | 222.79 | 1,078,133 |
| XHS | 122.2273▲ | +0.1473 (+0.12%) | 123.25 | 120.75 | 15,890 |
| XUDV | 32.24▲ | +0.0037 (+0.01%) | 32.57 | 32.24 | 264,098 |