Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 11.20▼ | -0.18 (-1.58%) | 11.645 | 10.6044 | 7,706,678 |
| ACHV | 7.50▼ | -0.09 (-1.19%) | 7.54 | 7.2701 | 928,663 |
| ACOM | 23.105▲ | +0.45 (+1.99%) | 23.105 | 23.105 | 35 |
| AIUP | 31.0455▲ | +0.2722 (+0.88%) | 31.1799 | 31.0455 | 2,573 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 106 |
| ALZN | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.4807 | 83,676 |
| ARMK | 61.80▼ | -0.59 (-0.95%) | 62.50 | 61.74 | 2,239,276 |
| ARP | 34.119▲ | +0.179 (+0.53%) | 34.12 | 34.07 | 8,575 |
| ARX | 19.54▼ | -0.04 (-0.20%) | 19.64 | 19.54 | 4,184,160 |
| ATRO | 93.05▼ | -0.40 (-0.43%) | 94.31 | 91.80 | 476,341 |
| AVAH | 12.69▲ | +0.37 (+3.00%) | 12.69 | 11.98 | 4,172,073 |
| BKLN | 20.58▲ | +0.01 (+0.05%) | 20.58 | 20.57 | 5,566,469 |
| BLFS | 35.45▲ | +0.38 (+1.08%) | 35.46 | 34.7501 | 395,616 |
| BOAT | 47.65▲ | +1.25 (+2.69%) | 47.845 | 47.10 | 63,029 |
| BWET | 379.24▲ | +0.12 (+0.03%) | 389.6999 | 370.69 | 243,212 |
| CBLL | 24.40▲ | +1.07 (+4.59%) | 24.43 | 22.98 | 396,318 |
| CHMI | 2.92 | +0.00 (+0.00%) | 2.94 | 2.90 | 280,083 |
| CLNK | 17.2413▲ | +0.9037 (+5.53%) | 17.4099 | 17.22 | 32,693 |
| CON | 35.53▲ | +0.10 (+0.28%) | 35.8315 | 35.051 | 460,097 |
| COPL | 10.50▼ | -0.0011 (-0.01%) | 10.50 | 10.50 | 27,499 |
| CPNM | 27.0048▼ | -0.0002 (+0.00%) | 27.0048 | 27.0048 | 95 |
| CPRA | 27.917▼ | -0.003 (-0.01%) | 27.917 | 27.8801 | 3,007 |
| CPSF | 26.53▲ | +0.015 (+0.06%) | 26.53 | 26.52 | 3,605 |
| CPST | 28.045▲ | +0.002 (+0.01%) | 28.045 | 28.01 | 517 |
| CRAK | 59.88▲ | +0.85 (+1.44%) | 60.07 | 59.19 | 395,195 |
| CSTE | 3.43▼ | -0.01 (-0.29%) | 3.48 | 3.19 | 181,978 |
| DXYZ | 34.00▲ | +2.00 (+6.25%) | 34.25 | 31.15 | 1,819,868 |
| FDTS | 71.3983▲ | +0.5639 (+0.80%) | 71.66 | 71.3983 | 1,713 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 220 |
| FOX | 61.49▲ | +0.08 (+0.13%) | 62.00 | 61.00 | 638,979 |
| FOXA | 69.19▲ | +0.15 (+0.22%) | 69.705 | 68.505 | 5,171,476 |
| FTIF | 29.3322▲ | +0.0584 (+0.20%) | 29.345 | 29.26 | 540 |
| GLNK | 8.43▲ | +0.45 (+5.64%) | 8.4899 | 8.37 | 230,379 |
| GO | 11.49▲ | +0.36 (+3.23%) | 11.53 | 10.781 | 3,595,367 |
| GSRF | 10.20▲ | +0.009 (+0.09%) | 10.20 | 10.19 | 6,999 |
| HFBL | 24.20▲ | +0.22 (+0.92%) | 24.455 | 24.20 | 558 |
| HLTH | 27.90 | +0.00 (+0.00%) | 27.90 | 27.90 | 1,055 |
| HP | 44.72▲ | +0.52 (+1.18%) | 44.795 | 43.83 | 782,642 |
| IACO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 4,578 |
| IAUG | 31.02▼ | -0.02 (-0.06%) | 31.04 | 30.94 | 27,748 |
| IBUF | 32.13▼ | -0.01 (-0.03%) | 32.15 | 32.0601 | 7,674 |
| IGA | 10.51▲ | +0.13 (+1.25%) | 10.525 | 10.38 | 255,453 |
| ISSC | 24.78▲ | +1.78 (+7.74%) | 25.195 | 23.01 | 434,257 |
| KEAT | 34.3058▲ | +0.0761 (+0.22%) | 34.35 | 34.25 | 334 |
| KIDZ | 4.07▲ | +0.11 (+2.78%) | 4.0999 | 3.85 | 148,213 |
| MAYS | 41.50 | +0.00 (+0.00%) | 41.50 | 41.50 | 228 |
| MBVI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.205 | 5,009 |
| MCAH | 9.9899▲ | +0.0099 (+0.10%) | 9.9899 | 9.9899 | 106 |
| MLAA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,047 |
| MPC | 358.18▲ | +2.76 (+0.78%) | 363.3425 | 355.2651 | 2,113,213 |
| NIQ | 17.25▼ | -0.20 (-1.15%) | 17.62 | 16.92 | 1,206,958 |
| NOG | 25.53▲ | +1.03 (+4.20%) | 25.55 | 24.44 | 1,949,168 |
| NORW | 36.8589▲ | +0.1789 (+0.49%) | 36.95 | 36.69 | 18,313 |
| NSTS | 13.89▲ | +0.03 (+0.22%) | 13.89 | 13.84 | 3,540 |
| NWTG | 1.47▲ | +0.14 (+10.53%) | 1.49 | 1.275 | 371,618 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 3,793 |
| OGN | 13.70▼ | -0.02 (-0.15%) | 13.72 | 13.69 | 1,702,121 |
| ORKA | 112.66▲ | +1.62 (+1.46%) | 113.0435 | 109.09 | 495,335 |
| P | 116.99▼ | -1.17 (-0.99%) | 118.50 | 115.2802 | 2,397,621 |
| PSKY | 10.28▲ | +0.14 (+1.38%) | 10.325 | 10.00 | 6,717,512 |
| PSX | 240.55▲ | +6.94 (+2.97%) | 240.65 | 233.00 | 2,761,308 |
| PUL | 52.9628▼ | -1.0753 (-1.99%) | 53.25 | 52.31 | 1,067 |
| PXJ | 46.84▲ | +0.57 (+1.23%) | 46.84 | 46.45 | 18,972 |
| QUMS | 10.315▲ | +0.005 (+0.05%) | 10.32 | 10.31 | 2,581 |
| RAAY | 102.4052▲ | +0.0002 (+0.00%) | 102.4052 | 102.4052 | 6 |
| RANG | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.7499 | 609 |
| RCLR | 51.37▲ | +0.065 (+0.13%) | 51.37 | 51.37 | 47 |
| RCLY | 102.77▲ | +0.125 (+0.12%) | 102.77 | 102.77 | 6 |
| RICK | 31.09▲ | +0.22 (+0.71%) | 31.30 | 30.2906 | 51,224 |
| ROKU | 158.31▲ | +0.63 (+0.40%) | 158.51 | 157.11 | 2,744,906 |
| RTOO | 26.84▲ | +0.72 (+2.76%) | 26.84 | 26.41 | 8,525 |
| SCHW | 110.58▼ | -0.51 (-0.46%) | 111.64 | 110.41 | 4,471,657 |
| SMJF | 10.45▲ | +0.20 (+1.95%) | 10.45 | 10.10 | 1,551,910 |
| SMOM | 29.5622▲ | +0.0661 (+0.22%) | 29.5701 | 29.5301 | 2,316 |
| SURI | 19.251▲ | +0.101 (+0.53%) | 19.26 | 19.20 | 2,891 |
| TBLL | 105.81▲ | +0.04 (+0.04%) | 105.81 | 105.79 | 209,753 |
| TILL | 19.28▲ | +0.28 (+1.47%) | 19.32 | 19.04 | 21,959 |
| TNK | 89.11▲ | +3.98 (+4.68%) | 89.41 | 85.815 | 375,337 |
| TPVG | 5.49▲ | +0.04 (+0.73%) | 5.51 | 5.40 | 277,126 |
| TRUN | 29.4459▲ | +0.3451 (+1.19%) | 29.4459 | 29.42 | 1,155 |
| VCTR | 118.81▲ | +0.575 (+0.49%) | 119.56 | 117.00 | 520,480 |
| VLO | 347.19▲ | +5.52 (+1.62%) | 350.55 | 340.29 | 2,149,628 |
| ZKP | 10.0104▲ | +0.0004 (+0.00%) | 10.0104 | 10.01 | 6,206 |