Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 54.43▼ | -0.09 (-0.17%) | 54.99 | 53.925 | 190,700 |
| AAUC | 27.62▲ | +0.50 (+1.84%) | 27.649 | 26.83 | 359,200 |
| AAVM | 31.415▲ | +0.0485 (+0.15%) | 31.4399 | 31.305 | 898 |
| ADAM | 8.73▲ | +0.28 (+3.31%) | 8.76 | 8.43 | 844,800 |
| ADVE | 41.435▲ | +0.015 (+0.04%) | 41.49 | 41.30 | 1,900 |
| AGMI | 75.4238▲ | +0.9326 (+1.25%) | 75.4238 | 73.6656 | 1,325 |
| AGNC | 11.93▲ | +0.25 (+2.14%) | 11.93 | 11.685 | 19,303,266 |
| AIR | 105.08▼ | -0.66 (-0.62%) | 107.05 | 104.4801 | 493,960 |
| AIRR | 113.54▲ | +1.44 (+1.28%) | 114.38 | 112.6385 | 757,352 |
| ALTS | 2.59▲ | +0.17 (+7.02%) | 2.64 | 2.36 | 5,886,729 |
| ALTY | 12.2464▲ | +0.0296 (+0.24%) | 12.26 | 12.22 | 32,223 |
| AMG | 326.12▲ | +3.89 (+1.21%) | 327.525 | 321.22 | 345,511 |
| ARCB | 90.55▼ | -0.94 (-1.03%) | 91.25 | 89.65 | 515,074 |
| ARE | 57.89▲ | +0.63 (+1.10%) | 58.2237 | 56.785 | 1,805,962 |
| AREA | 19.4269▲ | +0.2091 (+1.09%) | 19.4269 | 19.4269 | 37 |
| ARR | 19.12▲ | +0.30 (+1.59%) | 19.31 | 18.84 | 8,161,200 |
| ARTNA | 34.10▲ | +0.59 (+1.76%) | 34.10 | 33.355 | 29,090 |
| ASRT | 11.48▲ | +0.35 (+3.14%) | 11.62 | 10.7001 | 116,821 |
| ATEX | 25.29▲ | +0.77 (+3.14%) | 25.5225 | 24.36 | 300,989 |
| ATRO | 74.71▲ | +2.30 (+3.18%) | 75.80 | 71.01 | 794,507 |
| AUGO | 60.22▼ | -0.74 (-1.21%) | 61.14 | 58.51 | 612,410 |
| AUSM | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| AVDE | 85.55▲ | +0.24 (+0.28%) | 85.60 | 85.1725 | 1,523,597 |
| AVDV | 98.97▲ | +0.58 (+0.59%) | 99.0499 | 98.35 | 554,576 |
| AVRE | 45.19▲ | +0.4804 (+1.07%) | 45.23 | 44.68 | 47,835 |
| AZTA | 40.00▲ | +0.09 (+0.23%) | 40.13 | 39.275 | 725,084 |
| AZZ | 123.35▲ | +0.13 (+0.11%) | 123.47 | 122.42 | 74,080 |
| BAP | 321.83▲ | +3.05 (+0.96%) | 322.68 | 316.01 | 304,163 |
| BCX | 11.88▲ | +0.07 (+0.59%) | 11.91 | 11.76 | 216,122 |
| BG | 107.81▼ | -1.02 (-0.94%) | 108.83 | 106.955 | 1,976,561 |
| BGR | 14.75▲ | +0.12 (+0.82%) | 14.76 | 14.5844 | 75,860 |
| BH | 460.20▲ | +1.26 (+0.27%) | 463.13 | 453.29 | 72,800 |
| BH.A | 2,378.72▲ | +35.49 (+1.51%) | 2,397.25 | 2,312.00 | 13,297 |
| BHE | 49.49▼ | -0.04 (-0.08%) | 49.84 | 48.54 | 160,410 |
| BIBL | 48.25▲ | +0.06 (+0.12%) | 48.297 | 47.955 | 42,500 |
| BMVP | 51.34▲ | +0.05 (+0.10%) | 51.43 | 51.34 | 800 |
| BNL | 18.71▲ | +0.17 (+0.92%) | 18.75 | 18.41 | 1,400,100 |
| BOKF | 128.21▲ | +0.52 (+0.41%) | 128.25 | 126.81 | 309,777 |
| BOOM | 8.44▼ | -0.17 (-1.97%) | 8.6599 | 8.43 | 155,421 |
| BOTT | 53.09▲ | +2.88 (+5.74%) | 53.20 | 52.62 | 34,587 |
| BTDR | 15.84▲ | +0.58 (+3.80%) | 16.2445 | 14.75 | 8,734,134 |
| BYRE | 25.504▲ | +0.254 (+1.01%) | 25.504 | 25.302 | 1,700 |
| CACI | 635.40▲ | +7.90 (+1.26%) | 635.75 | 618.2001 | 205,101 |
| CASY | 640.41▲ | +3.04 (+0.48%) | 641.12 | 630.001 | 433,032 |
| CBLS | 29.9046▲ | +0.3346 (+1.13%) | 29.9046 | 29.9046 | 31 |
| CBSE | 43.6203▲ | +0.3661 (+0.85%) | 43.7326 | 43.26 | 3,991 |
| CDP | 30.84▲ | +0.65 (+2.15%) | 30.885 | 30.10 | 1,046,738 |
| CDZI | 6.92▲ | +0.26 (+3.90%) | 6.96 | 6.585 | 905,106 |
| CHRW | 175.77▲ | +0.44 (+0.25%) | 176.17 | 173.22 | 2,071,992 |
| CIB | 75.75▲ | +1.91 (+2.59%) | 75.75 | 73.58 | 341,327 |
| CIL | 55.5687▲ | +0.0433 (+0.08%) | 55.5687 | 55.5687 | 28 |
| CMBO | 100.92▲ | +0.03 (+0.03%) | 100.92 | 100.92 | 1 |
| CMPO | 25.12▼ | -0.13 (-0.51%) | 25.95 | 24.8772 | 2,513,019 |
| CNH | 10.92▲ | +0.10 (+0.92%) | 10.96 | 10.745 | 16,489,826 |
| COST | 963.61▲ | +6.86 (+0.72%) | 964.98 | 951.0001 | 3,137,350 |
| COTG | 14.292▲ | +0.212 (+1.51%) | 14.31 | 13.951 | 57,100 |
| CPRJ | 27.0149▲ | +0.0099 (+0.04%) | 27.0149 | 26.98 | 2,366 |
| CSNR | 33.3083▼ | -0.1405 (-0.42%) | 33.349 | 33.21 | 4,148 |
| CSRE | 26.75▲ | +0.306 (+1.16%) | 26.7699 | 26.31 | 201,755 |
| CSSD | 25.27▲ | +0.025 (+0.10%) | 25.2799 | 25.265 | 26,485 |
| CSWC | 23.68▼ | -0.04 (-0.17%) | 23.84 | 23.52 | 804,385 |
| CTWO | 22.35▲ | +0.95 (+4.44%) | 23.30 | 21.20 | 14,800 |
| CUBE | 39.61▲ | +0.47 (+1.20%) | 39.78 | 38.92 | 2,208,400 |
| CVGW | 25.92▲ | +0.30 (+1.17%) | 26.04 | 25.01 | 1,655,680 |
| CW | 663.84▲ | +3.18 (+0.48%) | 669.98 | 650.50 | 223,568 |
| DCI | 101.56▲ | +0.83 (+0.82%) | 101.61 | 100.31 | 897,045 |
| DCO | 114.24▲ | +0.32 (+0.28%) | 115.34 | 111.75 | 162,630 |
| DEA | 23.10▲ | +0.23 (+1.01%) | 23.155 | 22.74 | 393,431 |
| DEEF | 37.0895▲ | +0.1045 (+0.28%) | 37.0895 | 36.8101 | 694 |
| DEW | 63.6104▲ | +0.0794 (+0.12%) | 63.67 | 63.45 | 4,171 |
| DFAR | 23.94▲ | +0.29 (+1.23%) | 23.975 | 23.58 | 1,511,086 |
| DFEN | 92.68▲ | +2.89 (+3.22%) | 93.43 | 90.00 | 390,908 |
| DFIV | 51.58▲ | +0.06 (+0.12%) | 51.66 | 51.41 | 1,233,593 |
| DGLO | 22.092▼ | -0.008 (-0.04%) | 22.092 | 22.092 | 100 |
| DJCO | 657.15▲ | +8.75 (+1.35%) | 657.42 | 642.87 | 72,479 |
| DLX | 24.47▲ | +0.12 (+0.49%) | 24.48 | 24.06 | 462,353 |
| DMII | 9.96▲ | +0.02 (+0.20%) | 9.9651 | 9.94 | 11,832 |
| DRDB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| DRN | 9.67▲ | +0.34 (+3.64%) | 9.75 | 9.2281 | 614,697 |
| DTCR | 23.80▲ | +0.31 (+1.32%) | 23.83 | 23.5101 | 749,969 |
| DTRE | 40.82▲ | +0.32 (+0.79%) | 40.82 | 40.82 | 100 |
| DUSL | 83.3009▲ | +1.6542 (+2.03%) | 83.6834 | 82.50 | 18,819 |
| DVRE | 24.029▲ | +0.654 (+2.80%) | 24.029 | 23.59 | 200 |
| DVYA | 46.8621▲ | +0.0018 (+0.00%) | 46.97 | 46.72 | 6,162 |
| DXIV | 67.3121▲ | +0.1497 (+0.22%) | 67.34 | 67.07 | 8,586 |
| EBF | 19.27▲ | +0.09 (+0.47%) | 19.29 | 18.98 | 184,300 |
| EC | 12.25▲ | +0.57 (+4.88%) | 12.28 | 11.68 | 4,192,543 |
| ECOR | 7.14▲ | +0.35 (+5.15%) | 7.29 | 6.55 | 156,760 |
| EDOG | 25.3261▲ | +0.0744 (+0.29%) | 25.36 | 25.3261 | 1,157 |
| EE | 33.24▲ | +0.37 (+1.13%) | 33.77 | 32.6845 | 644,412 |
| EGHA | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 1,700 |
| EHLS | 25.3631▲ | +0.182 (+0.72%) | 25.39 | 25.35 | 426 |
| EIG | 45.60▼ | -0.19 (-0.41%) | 45.99 | 45.34 | 231,138 |
| ELDN | 2.12▲ | +0.05 (+2.42%) | 2.17 | 2.04 | 1,031,693 |
| ENS | 168.15▲ | +1.01 (+0.60%) | 169.075 | 165.78 | 334,301 |
| EOT | 17.47▼ | -0.02 (-0.11%) | 17.48 | 17.30 | 27,600 |
| EPAI | 22.2365▲ | +0.2604 (+1.18%) | 22.2365 | 22.2365 | 132 |
| EPEM | 25.242▲ | +0.063 (+0.25%) | 25.242 | 25.242 | 2 |
| EPIN | 24.2867▲ | +0.0617 (+0.25%) | 24.2867 | 24.2867 | 8 |
| EPR | 55.90▲ | +1.11 (+2.03%) | 56.02 | 54.51 | 681,200 |