Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| ALDF | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 350,397 |
| ANGX | 5.45▲ | +0.07 (+1.30%) | 5.505 | 5.195 | 2,351,031 |
| ASO | 55.36▲ | +1.145 (+2.11%) | 56.88 | 54.54 | 3,161,967 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 26 |
| BRR | 3.12▲ | +0.14 (+4.70%) | 3.185 | 3.02 | 1,844,421 |
| BWET | 726.92▲ | +76.92 (+11.83%) | 743.57 | 689.0001 | 281,795 |
| COMT | 37.53▼ | -0.55 (-1.44%) | 37.585 | 37.30 | 272,158 |
| DAC | 159.33▲ | +2.44 (+1.56%) | 159.38 | 156.82 | 140,376 |
| DBC | 33.16▼ | -0.46 (-1.37%) | 33.23 | 32.99 | 576,802 |
| DBE | 37.18▼ | -1.14 (-2.97%) | 37.48 | 37.0401 | 33,758 |
| DBO | 25.22▼ | -0.67 (-2.59%) | 25.28 | 24.84 | 726,971 |
| DCMT | 38.03▼ | -0.51 (-1.32%) | 38.19 | 37.885 | 6,400 |
| DHT | 22.00▲ | +0.57 (+2.66%) | 22.28 | 21.29 | 5,141,834 |
| DMAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.795 | 802 |
| EEIQ | 3.62▲ | +0.345 (+10.53%) | 3.74 | 3.25 | 24,845 |
| EHLD | 15.20▼ | -0.50 (-3.18%) | 15.80 | 14.172 | 40,300 |
| ETS | 1.50▲ | +0.11 (+7.91%) | 1.55 | 1.2241 | 373,276 |
| FARX | 30.07▲ | +0.01 (+0.03%) | 30.07 | 30.03 | 3,272 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 114 |
| FMF | 52.29▲ | +0.5069 (+0.98%) | 52.29 | 51.63 | 173,945 |
| FRO | 49.21▲ | +0.81 (+1.67%) | 49.56 | 48.03 | 3,688,421 |
| GSG | 36.47▼ | -0.47 (-1.27%) | 36.5399 | 36.235 | 2,968,821 |
| HGER | 36.14▼ | -0.32 (-0.88%) | 36.29 | 35.96 | 1,393,816 |
| IBAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| IONZ | 30.925▼ | -0.2888 (-0.93%) | 31.97 | 29.2995 | 151,867 |
| ISRL | 24.9785▲ | +0.3136 (+1.27%) | 24.9785 | 24.925 | 2,189 |
| KPLT | 9.43▲ | +0.265 (+2.89%) | 9.51 | 9.09 | 187,472 |
| LAFA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LPBB | 10.82▲ | +0.005 (+0.05%) | 10.82 | 10.82 | 382 |
| LPSN | 52.61▲ | +0.24 (+0.46%) | 52.61 | 52.61 | 0 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAII | 10.30▲ | +0.0099 (+0.10%) | 10.30 | 10.30 | 8,297 |
| PDBC | 19.79▼ | -0.26 (-1.30%) | 19.825 | 19.6801 | 4,246,121 |
| PST | 24.49▲ | +0.11 (+0.45%) | 24.50 | 24.28 | 15,600 |
| QUMS | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 358 |
| RAAY | 102.97▲ | +0.1448 (+0.14%) | 102.97 | 102.97 | 100 |
| RANG | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.81 | 2,143 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RKLZ | 20.54▼ | -0.8235 (-3.85%) | 21.33 | 19.29 | 323,541 |
| SORN | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 52,306 |
| SSEA | 10.38▲ | +0.07 (+0.68%) | 10.38 | 10.33 | 3,006 |
| SSL | 14.59▼ | -0.06 (-0.41%) | 14.605 | 14.31 | 1,610,682 |
| SVCC | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 119 |
| TK | 14.38▲ | +0.28 (+1.99%) | 14.39 | 14.01 | 626,945 |
| TNK | 100.83▲ | +2.58 (+2.63%) | 100.91 | 97.395 | 735,490 |
| TVIV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| USCI | 110.44▼ | -1.20 (-1.07%) | 110.77 | 109.97 | 8,900 |
| USO | 154.90▼ | -3.48 (-2.20%) | 155.02 | 152.35 | 6,709,570 |
| VABK | 49.22▲ | +1.32 (+2.76%) | 49.22 | 47.7553 | 6,732 |
| VTS | 18.76▲ | +0.12 (+0.64%) | 18.80 | 18.385 | 466,523 |
| ZKP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.045 | 39,292 |