Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 850 |
| ABCL | 12.40▲ | +0.16 (+1.31%) | 12.5799 | 12.085 | 4,233,011 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AGMI | 81.22▲ | +1.4569 (+1.83%) | 81.22 | 81.00 | 621 |
| ALOT | 28.99 | +0.00 (+0.00%) | 28.99 | 28.99 | 0 |
| AMR | 227.38▲ | +9.46 (+4.34%) | 229.05 | 214.45 | 369,507 |
| ANDG | 56.56▲ | +3.43 (+6.46%) | 56.60 | 53.45 | 593,974 |
| APUR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 200,510 |
| ARCT | 16.17▲ | +0.34 (+2.15%) | 16.59 | 15.43 | 1,127,560 |
| AVDV | 113.13▲ | +0.76 (+0.68%) | 113.18 | 112.41 | 738,591 |
| BBB | 31.94▲ | +0.3044 (+0.96%) | 32.00 | 31.82 | 4,968 |
| BCDF | 34.3894▲ | +0.2064 (+0.60%) | 34.3894 | 34.30 | 218 |
| BDCI | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 440 |
| BESO | 34.7547▲ | +2.0747 (+6.35%) | 34.7547 | 34.701 | 427 |
| BETE | 39.1872▲ | +0.5878 (+1.52%) | 39.52 | 38.69 | 1,725 |
| BETH | 44.5514▲ | +0.7567 (+1.73%) | 44.5514 | 44.53 | 478 |
| BFAP | 15.6398▲ | +0.1198 (+0.77%) | 15.69 | 15.59 | 4,438 |
| BFJL | 18.565▲ | +0.10 (+0.54%) | 18.565 | 18.565 | 100 |
| BITC | 41.40▲ | +0.7707 (+1.90%) | 41.74 | 40.94 | 33,041 |
| BIXI | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 1,355 |
| BLSG | 3.1164▲ | +0.0964 (+3.19%) | 3.278 | 3.06 | 157,055 |
| BLSH | 33.56▲ | +0.45 (+1.36%) | 34.55 | 33.20 | 1,554,099 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 2,926 |
| BPI | 24.9183▲ | +0.3253 (+1.32%) | 24.9467 | 24.55 | 9,758 |
| BSOL | 15.03▲ | +1.77 (+13.35%) | 15.075 | 14.295 | 8,605,732 |
| BTF | 22.207▲ | +0.3825 (+1.75%) | 22.50 | 21.67 | 8,668 |
| BTRN | 26.531▲ | +0.371 (+1.42%) | 26.531 | 26.531 | 100 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CDNA | 52.36▲ | +1.40 (+2.75%) | 53.6712 | 50.765 | 1,250,771 |
| CENN | 4.25▼ | -0.05 (-1.16%) | 4.38 | 4.0276 | 9,163 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CHPG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CMBO | 103.37▲ | +0.01 (+0.01%) | 103.37 | 103.37 | 7 |
| CNR | 101.66▲ | +3.57 (+3.64%) | 101.83 | 97.56 | 456,019 |
| COAL | 27.6096▲ | +0.7796 (+2.91%) | 27.62 | 26.82 | 38,164 |
| COOL | 20.70▲ | +0.59 (+2.93%) | 20.70 | 20.57 | 777 |
| COPJ | 48.97▲ | +0.55 (+1.14%) | 49.00 | 47.95 | 75,274 |
| CORN | 19.80▼ | -0.23 (-1.15%) | 19.935 | 19.69 | 468,780 |
| CPNQ | 27.6997▲ | +0.0547 (+0.20%) | 27.71 | 27.65 | 14,301 |
| CXM | 7.94▲ | +0.47 (+6.29%) | 8.04 | 7.56 | 4,894,178 |
| CXRN | 21.63▼ | -0.33 (-1.50%) | 21.85 | 21.371 | 11,987 |
| DMAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 16,916 |
| DYOR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EEE | 22.7616▲ | +0.1907 (+0.84%) | 22.80 | 22.7616 | 357 |
| EL | 106.21▲ | +1.15 (+1.09%) | 108.38 | 103.74 | 4,492,833 |
| ESMV | 32.1895▲ | +0.1599 (+0.50%) | 32.1895 | 32.1895 | 68 |
| ETCO | 9.0528▲ | +0.0655 (+0.73%) | 9.095 | 9.016 | 929 |
| EVMU | 32.2041▲ | +0.8139 (+2.59%) | 32.79 | 31.78 | 9,247 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FBRX | 76.99 | +0.00 (+0.00%) | 76.99 | 76.99 | 0 |
| FCLO | 50.50▲ | +0.005 (+0.01%) | 50.50 | 50.494 | 1,680 |
| FDFF | 38.1404▲ | +0.0082 (+0.02%) | 38.35 | 38.12 | 4,620 |
| FDIQ | 76.4003▲ | +0.6705 (+0.89%) | 76.4003 | 75.85 | 366 |
| FLSA | 33.91▼ | -0.1225 (-0.36%) | 33.93 | 33.91 | 200 |
| FSM | 12.81▲ | +0.40 (+3.22%) | 12.885 | 12.32 | 6,059,096 |
| FSOL | 12.99▲ | +1.51 (+13.15%) | 13.03 | 12.36 | 1,058,572 |
| FTHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| GLCR | 25.665▲ | +0.0968 (+0.38%) | 25.69 | 25.5117 | 5,437 |
| GSOL | 8.31▲ | +0.96 (+13.06%) | 8.33 | 7.905 | 5,312,989 |
| GSRF | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HAVA | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 26,305 |
| HBIO | 7.90▲ | +0.25 (+3.27%) | 7.90 | 7.67 | 26,608 |
| HHS | 4.33▲ | +0.07 (+1.64%) | 4.36 | 4.1657 | 141,852 |
| KRSP | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.59 | 1,663 |
| KRYP | 22.6348▲ | +0.7437 (+3.40%) | 22.82 | 22.42 | 1,486 |
| KSA | 39.30▼ | -0.18 (-0.46%) | 39.41 | 39.25 | 232,754 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| LVLN | 24.9051▲ | +0.0201 (+0.08%) | 24.9051 | 24.88 | 2,686 |
| METV | 20.45▲ | +0.395 (+1.97%) | 20.45 | 20.14 | 43,379 |
| MEVO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 38,416 |
| MLAB | 128.65▲ | +1.50 (+1.18%) | 129.16 | 125.75 | 158,259 |
| MOLN | 4.6524▲ | +0.2024 (+4.55%) | 4.6524 | 4.56 | 4,610 |
| MSFT | 505.06▲ | +8.69 (+1.75%) | 506.47 | 490.08 | 28,615,865 |
| MSOL | 29.7649▲ | +3.4049 (+12.92%) | 29.80 | 28.38 | 109,541 |
| NEWP | 7.41▲ | +0.27 (+3.78%) | 7.41 | 7.09 | 525,268 |
| NGEN | 2.335▲ | +0.125 (+5.66%) | 2.39 | 2.125 | 978,337 |
| NSIT | 156.26▲ | +4.43 (+2.92%) | 156.86 | 152.29 | 261,693 |
| NSRX | 4.10▲ | +0.05 (+1.23%) | 4.10 | 4.05 | 8,825 |
| NWS | 35.32▲ | +0.08 (+0.23%) | 35.76 | 34.715 | 1,599,995 |
| OBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OBOR | 28.365▲ | +0.029 (+0.10%) | 28.365 | 28.365 | 100 |
| OBTC | 25.65▲ | +0.46 (+1.83%) | 25.90 | 25.39 | 5,110 |
| OESX | 26.63▲ | +1.59 (+6.35%) | 26.63 | 24.44 | 190,941 |
| OHAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| OR | 38.64▲ | +0.21 (+0.55%) | 39.10 | 38.20 | 695,758 |
| OWNB | 21.50▲ | +1.0191 (+4.98%) | 21.79 | 21.50 | 1,991 |
| PALO | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 11 |
| PATH | 18.33▲ | +1.57 (+9.37%) | 18.39 | 17.00 | 72,073,100 |
| PFRL | 49.94▲ | +0.025 (+0.05%) | 49.94 | 49.89 | 12,052 |
| PRE | 26.25▲ | +0.47 (+1.82%) | 26.50 | 24.62 | 952,393 |
| PWER | 46.504▲ | +0.2795 (+0.60%) | 46.504 | 46.504 | 200 |
| RAAY | 102.55▲ | +0.02 (+0.02%) | 102.55 | 102.55 | 100 |
| RACD | 13.01▲ | +0.07 (+0.54%) | 13.28 | 12.90 | 4,341 |
| RANG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 57,157 |
| RDI | 2.10▲ | +0.16 (+8.25%) | 2.11 | 1.94 | 272,321 |
| REAX | 23.63▼ | -2.96 (-11.13%) | 27.20 | 23.30 | 1,663,625 |
| RGLD | 268.96▲ | +2.82 (+1.06%) | 270.2353 | 264.68 | 704,925 |
| RIBB | 10.86▼ | -0.015 (-0.14%) | 10.86 | 10.86 | 5,006 |
| RSSE | 23.83▲ | +0.0107 (+0.04%) | 23.83 | 23.81 | 485 |