Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.57▲ | +0.38 (+1.79%) | 21.61 | 21.10 | 282,153 |
| AESI | 17.10▲ | +0.40 (+2.40%) | 17.405 | 16.72 | 6,261,906 |
| AFB | 11.20▲ | +0.05 (+0.45%) | 11.215 | 11.10 | 179,356 |
| ALDF | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 2,165 |
| ALOV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| ALTG | 8.08▲ | +0.12 (+1.51%) | 8.16 | 7.81 | 176,944 |
| APLS | 40.99▲ | +0.04 (+0.10%) | 41.00 | 40.93 | 3,777,740 |
| ATKR | 77.92▲ | +0.71 (+0.92%) | 79.005 | 75.37 | 518,784 |
| ATLC | 79.18▼ | -0.21 (-0.26%) | 80.29 | 78.62 | 103,013 |
| BEBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BTE | 4.96▲ | +0.22 (+4.64%) | 4.97 | 4.765 | 23,482,743 |
| BUFC | 41.86▼ | -0.02 (-0.05%) | 41.86 | 41.71 | 54,366 |
| BULG | 43.0169▼ | -0.6492 (-1.49%) | 43.0169 | 40.80 | 15,659 |
| CII | 23.95▲ | +0.05 (+0.21%) | 23.98 | 23.80 | 58,920 |
| CLOZ | 26.35▲ | +0.07 (+0.27%) | 26.35 | 26.26 | 208,173 |
| CMBO | 101.96▲ | +0.01 (+0.01%) | 101.97 | 101.96 | 331 |
| CNC | 49.57▲ | +6.07 (+13.95%) | 49.9875 | 44.22 | 17,187,065 |
| COM | 34.14▲ | +0.17 (+0.50%) | 34.14 | 33.93 | 108,484 |
| CPNS | 27.764▼ | -0.026 (-0.09%) | 27.764 | 27.764 | 100 |
| CPST | 27.475▲ | +0.01 (+0.04%) | 27.475 | 27.475 | 300 |
| CPSU | 27.56 | +0.00 (+0.00%) | 27.56 | 27.56 | 100 |
| CPSY | 25.44▼ | -0.01 (-0.04%) | 25.44 | 25.39 | 2,320 |
| CTAP | 30.575▲ | +0.395 (+1.31%) | 30.60 | 30.22 | 22,136 |
| CVLG | 34.99▲ | +0.04 (+0.11%) | 35.265 | 34.55 | 177,738 |
| DBA | 27.96▲ | +0.39 (+1.41%) | 27.97 | 27.64 | 2,509,061 |
| EBIT | 38.036▲ | +0.01 (+0.03%) | 38.036 | 38.036 | 100 |
| EPSV | 28.14▼ | -0.1012 (-0.36%) | 28.14 | 28.14 | 100 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.235 | 50.21 | 6,170 |
| FACT | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 65,246 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 32,122 |
| FONR | 18.89▲ | +0.03 (+0.16%) | 18.89 | 18.86 | 73,373 |
| FVAV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 3,362 |
| GEMG | 11.0515▲ | +0.5486 (+5.22%) | 11.11 | 10.83 | 5,095 |
| GPTY | 42.59▲ | +0.02 (+0.05%) | 42.59 | 41.47 | 64,490 |
| HAFC | 31.07▲ | +0.32 (+1.04%) | 31.33 | 30.685 | 268,370 |
| HEQQ | 60.045▼ | -0.07 (-0.12%) | 60.045 | 60.045 | 1 |
| HTLD | 13.57▲ | +0.30 (+2.26%) | 13.71 | 13.28 | 575,254 |
| IBIC | 25.98▲ | +0.01 (+0.04%) | 25.98 | 25.96 | 3,741 |
| IBIE | 26.38▼ | -0.01 (-0.04%) | 26.40 | 26.37 | 21,269 |
| ICPI | 50.875▲ | +0.025 (+0.05%) | 50.8899 | 50.86 | 2,911 |
| IGPT | 74.99▼ | -1.17 (-1.54%) | 75.31 | 73.82 | 56,949 |
| INVE | 4.75 | +0.00 (+0.00%) | 4.77 | 4.50 | 221,393 |
| JYD | 5.4101▲ | +0.0851 (+1.60%) | 5.50 | 4.83 | 69,959 |
| KLXE | 3.75▲ | +0.26 (+7.45%) | 3.76 | 3.36 | 292,801 |
| MANI | 25.60▲ | +0.0077 (+0.03%) | 25.60 | 25.575 | 26,058 |
| MCRI | 118.16▲ | +0.55 (+0.47%) | 118.72 | 116.12 | 133,577 |
| MCW | 7.08▲ | +0.01 (+0.14%) | 7.085 | 7.06 | 1,420,185 |
| MESH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MIAX | 47.30▲ | +0.58 (+1.24%) | 47.86 | 46.615 | 1,226,176 |
| MINT | 100.68▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 1,404,591 |
| MMK | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.27 | 0 |
| MOH | 185.46▲ | +6.24 (+3.48%) | 189.99 | 179.77 | 1,436,658 |
| MSS | 1.27▼ | -0.01 (-0.78%) | 1.37 | 1.25 | 67,880 |
| MVPL | 38.837▼ | -0.3915 (-1.00%) | 38.837 | 38.837 | 100 |
| NNI | 144.23▲ | +2.44 (+1.72%) | 144.38 | 142.5325 | 111,029 |
| NXPL | 6.61▼ | -0.32 (-4.62%) | 6.8899 | 6.06 | 5,207 |
| OGN | 13.32▲ | +0.16 (+1.22%) | 13.3757 | 13.18 | 35,144,172 |
| OPER | 100.385▲ | +0.02 (+0.02%) | 100.3899 | 100.36 | 2,026 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OTGA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 50,616 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PBI | 15.82▲ | +0.08 (+0.51%) | 15.95 | 15.585 | 3,746,956 |
| PDBA | 37.25▲ | +0.47 (+1.28%) | 37.30 | 36.84 | 157,009 |
| PGAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 921 |
| PLPC | 356.50▲ | +3.04 (+0.86%) | 357.50 | 344.68 | 127,718 |
| PUMP | 17.42▲ | +0.21 (+1.22%) | 17.52 | 17.17 | 2,009,413 |
| PXJ | 45.09▲ | +0.20 (+0.45%) | 45.26 | 44.88 | 20,936 |
| RAAY | 100.81 | +0.00 (+0.00%) | 100.81 | 100.81 | 0 |
| RCLO | 25.015▲ | +0.075 (+0.30%) | 25.04 | 24.9998 | 7,104 |
| RCLR | 50.15▲ | +0.15 (+0.30%) | 50.15 | 50.15 | 0 |
| RCLY | 100.295▲ | +0.295 (+0.30%) | 100.295 | 100.295 | 0 |
| RELY | 21.61▲ | +0.35 (+1.65%) | 21.69 | 21.22 | 3,426,048 |
| RMAX | 11.29▲ | +1.35 (+13.58%) | 11.425 | 10.12 | 4,407,161 |
| ROSC | 52.27▲ | +0.026 (+0.05%) | 52.27 | 52.27 | 100 |
| SLQT | 0.9799▲ | +0.062 (+6.75%) | 1.00 | 0.8789 | 1,573,620 |
| SNDA | 37.80▲ | +1.40 (+3.85%) | 37.92 | 35.958 | 852,566 |
| SOWG | 1.67▲ | +0.02 (+1.21%) | 1.68 | 1.58 | 42,796 |
| SQNS | 3.56▲ | +0.01 (+0.28%) | 3.56 | 3.115 | 208,034 |
| STAA | 26.70▲ | +0.02 (+0.07%) | 26.94 | 25.78 | 714,338 |
| STHH | 98.3402▼ | -1.3998 (-1.40%) | 98.57 | 98.01 | 3,893 |
| STIP | 104.11▼ | -0.01 (-0.01%) | 104.15 | 104.03 | 577,790 |
| STPZ | 54.545▼ | -0.025 (-0.05%) | 54.58 | 54.495 | 24,674 |
| SVCO | 10.00▼ | -0.57 (-5.39%) | 10.375 | 9.57 | 464,257 |
| SXT | 123.07▼ | -1.57 (-1.26%) | 129.35 | 122.43 | 485,607 |
| TBRG | 25.73▲ | +0.01 (+0.04%) | 25.77 | 25.71 | 960,654 |
| TCV | 30.6169▼ | -0.0717 (-0.23%) | 30.65 | 29.57 | 17,639 |
| TDTH | 2.20▲ | +0.43 (+24.29%) | 2.20 | 1.71 | 63,909 |
| TEAD | 0.9274▲ | +0.1274 (+15.92%) | 0.94 | 0.8042 | 570,606 |
| TIPA | 101.623▼ | -0.016 (-0.02%) | 101.623 | 101.623 | 100 |
| TOUR | 6.93▼ | -0.05 (-0.72%) | 7.04 | 6.91 | 22,325 |
| UVE | 41.26▲ | +0.74 (+1.83%) | 41.96 | 40.52 | 303,632 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| VMI | 497.36▼ | -0.63 (-0.13%) | 498.94 | 481.37 | 162,828 |
| VTIP | 50.37▼ | -0.01 (-0.02%) | 50.39 | 50.3117 | 3,982,281 |
| WATT | 32.94▲ | +1.61 (+5.14%) | 34.46 | 29.07 | 886,040 |
| WFRD | 110.31▲ | +0.62 (+0.57%) | 111.5931 | 109.42 | 1,571,540 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XES | 128.22▲ | +0.60 (+0.47%) | 129.47 | 127.54 | 124,532 |
| ZSC | 30.328▲ | +0.103 (+0.34%) | 30.328 | 30.328 | 100 |