Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 23.8857▼ | -0.0893 (-0.37%) | 23.99 | 23.8857 | 121 |
| AGCO | 126.69▲ | +4.37 (+3.57%) | 128.87 | 122.34 | 2,360,769 |
| ALDF | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.79 | 376,072 |
| AMPH | 23.74▲ | +0.78 (+3.40%) | 23.83 | 23.0275 | 456,779 |
| APGE | 135.07▼ | -0.01 (-0.01%) | 135.09 | 135.06 | 4,946,963 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARTL | 6.52▲ | +0.365 (+5.93%) | 6.7057 | 5.9911 | 43,082 |
| BCD | 38.88 | +0.00 (+0.00%) | 38.96 | 38.68 | 27,958 |
| BCI | 26.09▲ | +0.04 (+0.15%) | 26.175 | 25.93 | 2,594,249 |
| BDRY | 16.58▲ | +0.785 (+4.97%) | 16.60 | 16.16 | 163,455 |
| BRAZ | 32.6511▲ | +1.213 (+3.86%) | 32.6511 | 32.6511 | 210 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CMDY | 64.12▼ | -0.47 (-0.73%) | 64.575 | 63.905 | 63,348 |
| COMB | 28.13▼ | -0.01 (-0.04%) | 28.245 | 28.00 | 42,661 |
| COMT | 35.95▲ | +0.02 (+0.06%) | 36.0399 | 35.67 | 655,874 |
| CRAK | 62.31▼ | -0.14 (-0.22%) | 62.75 | 61.54 | 495,444 |
| CTVA | 89.97▲ | +2.24 (+2.55%) | 90.78 | 88.00 | 8,678,677 |
| CVX | 211.78▲ | +0.73 (+0.35%) | 212.79 | 209.46 | 7,580,279 |
| DCMT | 36.6146▼ | -0.1339 (-0.36%) | 36.71 | 36.45 | 2,768 |
| DE | 698.37▲ | +22.29 (+3.30%) | 700.64 | 677.66 | 2,028,135 |
| DIG | 72.38▲ | +0.69 (+0.96%) | 72.90 | 70.75 | 63,032 |
| DINO | 106.06▲ | +2.09 (+2.01%) | 107.31 | 103.16 | 2,497,644 |
| DRLL | 42.103▲ | +0.193 (+0.46%) | 42.265 | 41.715 | 14,992 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| ERX | 112.10▲ | +1.01 (+0.91%) | 113.05 | 109.48 | 191,100 |
| FENY | 36.11▲ | +0.16 (+0.45%) | 36.256 | 35.66 | 1,050,764 |
| FMC | 13.33▲ | +1.45 (+12.21%) | 13.455 | 11.97 | 6,347,237 |
| FTAG | 31.635▲ | +0.557 (+1.79%) | 31.65 | 31.08 | 2,541 |
| FTGC | 31.15▼ | -0.0764 (-0.24%) | 31.2985 | 31.08 | 786,692 |
| FTXN | 41.228▲ | +0.1943 (+0.47%) | 41.41 | 40.81 | 89,362 |
| FXN | 24.21▲ | +0.16 (+0.67%) | 24.34 | 23.88 | 278,124 |
| GOTU | 2.19▲ | +0.03 (+1.39%) | 2.28 | 2.14 | 907,921 |
| GPRK | 11.69▲ | +0.46 (+4.10%) | 11.98 | 10.82 | 1,152,527 |
| GRNQ | 14.3403▼ | -0.1497 (-1.03%) | 14.3403 | 14.31 | 944 |
| GWAV | 5.80▼ | -0.05 (-0.85%) | 5.96 | 5.55 | 16,500 |
| GXPE | 37.957▲ | +0.169 (+0.45%) | 38.03 | 37.80 | 779 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HGER | 35.53▼ | -0.02 (-0.06%) | 35.6971 | 35.39 | 1,143,423 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,153 |
| IYE | 68.80▲ | +0.26 (+0.38%) | 69.10 | 68.03 | 569,369 |
| LAND | 9.70▲ | +0.14 (+1.46%) | 9.73 | 9.51 | 1,237,984 |
| MLAA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.995 | 366,788 |
| MMED | 23.76▲ | +1.34 (+5.98%) | 24.43 | 22.62 | 4,446,376 |
| MOO | 88.85▲ | +1.42 (+1.62%) | 89.0699 | 87.28 | 888,682 |
| MPC | 387.00▲ | +4.00 (+1.04%) | 391.98 | 380.04 | 2,334,118 |
| NBCM | 31.17▲ | +0.03 (+0.10%) | 31.185 | 30.995 | 58,629 |
| NTR | 80.29▲ | +2.60 (+3.35%) | 80.70 | 76.405 | 2,820,172 |
| PBR | 20.86▲ | +0.53 (+2.61%) | 21.01 | 20.12 | 23,642,758 |
| PBR.A | 18.81▲ | +0.61 (+3.35%) | 18.885 | 18.091 | 9,485,037 |
| PBRG | 46.2809▲ | +2.2491 (+5.11%) | 46.77 | 44.0399 | 4,460 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 9,675 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 211 |
| RAAY | 102.705▲ | +0.0601 (+0.06%) | 102.705 | 102.705 | 8 |
| RNG | 72.58▲ | +1.81 (+2.56%) | 72.85 | 69.47 | 1,552,995 |
| RNGT | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| RNXT | 2.52▲ | +0.41 (+19.43%) | 2.59 | 2.14 | 4,030,132 |
| RSPG | 116.79▲ | +0.67 (+0.58%) | 117.2299 | 115.24 | 40,551 |
| SCWO | 3.16▲ | +0.28 (+9.72%) | 3.2999 | 2.8665 | 166,118 |
| SHOT | 9.845▼ | -0.005 (-0.05%) | 9.845 | 9.845 | 604 |
| SIJ | 17.8658▲ | +0.0158 (+0.09%) | 17.93 | 17.78 | 1,995 |
| SOYB | 27.62▼ | -0.16 (-0.58%) | 27.839 | 27.48 | 48,187 |
| SZZL | 10.50▲ | +0.04 (+0.38%) | 10.50 | 10.50 | 432 |
| TAGS | 28.735▼ | -0.035 (-0.12%) | 28.9884 | 28.58 | 23,640 |
| TAP.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 251 |
| TDWD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TEXU | 46.1441▲ | +0.5534 (+1.21%) | 46.1441 | 46.1441 | 37 |
| TFFI | 20.9398▲ | +0.1448 (+0.70%) | 21.07 | 20.72 | 6,672 |
| TILL | 21.05▼ | -0.05 (-0.24%) | 21.2099 | 20.82 | 46,320 |
| TJGC | 10.04▲ | +0.02 (+0.20%) | 10.38 | 9.90 | 1,670,387 |
| TMLP | 30.9309▲ | +0.0314 (+0.10%) | 30.97 | 30.9309 | 19,788 |
| TNGY | 11.48▲ | +0.09 (+0.79%) | 11.5099 | 11.31 | 76,052 |
| TRUN | 30.5753▲ | +0.1258 (+0.41%) | 30.5753 | 30.39 | 386 |
| UBR | 35.1574▲ | +2.6899 (+8.28%) | 35.169 | 34.95 | 1,598 |
| UYSC | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| VDE | 183.61▲ | +0.94 (+0.51%) | 184.36 | 181.28 | 577,982 |
| VEGI | 49.41▲ | +0.97 (+2.00%) | 49.58 | 48.36 | 113,075 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VTS | 17.62▼ | -0.02 (-0.11%) | 17.72 | 17.52 | 642,413 |
| WTIB | 32.465▲ | +0.3623 (+1.13%) | 32.485 | 32.465 | 884 |
| XLE | 65.10▲ | +0.33 (+0.51%) | 65.345 | 64.25 | 27,052,856 |
| ZKP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |