Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.25▲ | +0.62 (+1.16%) | 54.43 | 53.74 | 3,152,757 |
| ACEL | 11.70▲ | +0.22 (+1.92%) | 11.715 | 11.42 | 416,162 |
| ACII | 25.6568▲ | +0.0418 (+0.16%) | 25.6633 | 25.65 | 5,957 |
| AGI | 40.77▲ | +0.42 (+1.04%) | 40.98 | 40.10 | 986,663 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AHLT | 27.23▲ | +0.587 (+2.20%) | 27.23 | 27.105 | 1,300 |
| ALM | 9.47▲ | +0.03 (+0.32%) | 9.58 | 9.21 | 1,024,934 |
| AMG | 296.07▲ | +4.94 (+1.70%) | 299.69 | 291.42 | 323,372 |
| AP | 4.65▲ | +0.24 (+5.44%) | 4.65 | 4.38 | 168,700 |
| APRT | 41.635▲ | +0.0143 (+0.03%) | 41.64 | 41.635 | 442 |
| APRW | 34.8451▲ | +0.0251 (+0.07%) | 34.85 | 34.8451 | 254 |
| ARP | 32.8978▲ | +0.1083 (+0.33%) | 32.9437 | 32.84 | 7,069 |
| ASGI | 22.86 | +0.00 (+0.00%) | 22.997 | 22.72 | 121,500 |
| ASMF | 24.265▲ | +0.23 (+0.96%) | 24.31 | 24.20 | 2,266 |
| ATI | 116.95▲ | +0.31 (+0.27%) | 117.36 | 115.00 | 479,552 |
| AVIR | 3.65▲ | +0.03 (+0.83%) | 3.665 | 3.535 | 375,277 |
| BAR | 44.66▲ | +0.52 (+1.18%) | 44.83 | 44.46 | 583,671 |
| BATT | 14.58▲ | +0.31 (+2.17%) | 14.60 | 14.3318 | 158,046 |
| BBW | 62.34▲ | +2.64 (+4.42%) | 64.43 | 59.91 | 611,121 |
| BCS | 25.74▲ | +0.11 (+0.43%) | 25.76 | 25.60 | 2,751,700 |
| BNS | 74.17▲ | +0.09 (+0.12%) | 74.23 | 73.83 | 1,150,300 |
| CAE | 31.41▼ | -0.05 (-0.16%) | 31.51 | 31.25 | 240,200 |
| CCO | 2.25 | +0.00 (+0.00%) | 2.255 | 2.21 | 1,319,699 |
| CEF | 48.97▲ | +1.77 (+3.75%) | 49.00 | 48.07 | 1,427,144 |
| CENX | 40.18▲ | +0.87 (+2.21%) | 40.26 | 39.455 | 1,106,707 |
| CMBO | 100.705▲ | +0.035 (+0.03%) | 100.705 | 100.705 | 1 |
| CMTL | 4.73▲ | +0.29 (+6.53%) | 4.77 | 4.21 | 343,458 |
| COF | 249.32▲ | +1.05 (+0.42%) | 249.69 | 247.67 | 1,021,465 |
| COPX | 75.71▲ | +1.96 (+2.66%) | 76.4984 | 74.70 | 2,983,553 |
| CPRA | 26.544▲ | +0.004 (+0.02%) | 26.544 | 26.52 | 1,400 |
| CPRY | 26.966▲ | +0.016 (+0.06%) | 26.966 | 26.91 | 3,405 |
| CPSA | 26.975▲ | +0.015 (+0.06%) | 26.975 | 26.975 | 100 |
| CPSF | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.59 | 100 |
| CPSR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 1,500 |
| CPSU | 27.085▲ | +0.015 (+0.06%) | 27.085 | 27.085 | 0 |
| CRL | 203.66▲ | +0.50 (+0.25%) | 204.19 | 202.345 | 237,484 |
| CVU | 3.75▲ | +0.10 (+2.74%) | 3.8111 | 3.53 | 104,648 |
| CWAN | 24.13▼ | -0.06 (-0.25%) | 24.23 | 24.06 | 7,684,763 |
| CX | 11.98▲ | +0.14 (+1.18%) | 12.04 | 11.86 | 3,951,100 |
| CYBN | 8.34▲ | +0.18 (+2.21%) | 8.40 | 8.00 | 1,023,900 |
| DBP | 110.394▲ | +3.324 (+3.10%) | 110.394 | 108.7501 | 14,531 |
| DMAT | 28.745▲ | +0.5864 (+2.08%) | 28.82 | 28.3735 | 27,032 |
| DVAX | 15.38 | +0.00 (+0.00%) | 15.41 | 15.37 | 6,095,632 |
| DYOR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| DYTA | 29.83▲ | +0.005 (+0.02%) | 29.869 | 29.795 | 9,200 |
| EA | 204.79▲ | +0.01 (+0.00%) | 204.80 | 204.38 | 474,397 |
| EDGH | 31.6644▲ | +0.2948 (+0.94%) | 31.6799 | 31.5401 | 11,982 |
| EFAS | 19.645▲ | +0.07 (+0.36%) | 19.66 | 19.61 | 29,919 |
| ELVA | 7.98▲ | +0.11 (+1.40%) | 7.992 | 7.72 | 318,266 |
| EMLC | 25.99▲ | +0.01 (+0.04%) | 26.0099 | 25.96 | 1,426,999 |
| EPU | 73.77▲ | +1.03 (+1.42%) | 73.77 | 73.11 | 51,982 |
| ESBG | 22.151▲ | +0.1957 (+0.89%) | 22.22 | 22.15 | 2,033 |
| EUFN | 37.39▲ | +0.09 (+0.24%) | 37.43 | 37.29 | 672,500 |
| EWL | 60.54▲ | +0.01 (+0.02%) | 60.60 | 60.375 | 371,624 |
| EWO | 35.29▲ | +0.05 (+0.14%) | 35.40 | 35.15 | 15,131 |
| FARX | 27.785▲ | +0.15 (+0.54%) | 27.785 | 27.73 | 1,000 |
| FCX | 53.04▲ | +1.12 (+2.16%) | 53.765 | 52.64 | 14,848,316 |
| FDD | 17.52▲ | +0.045 (+0.26%) | 17.60 | 17.48 | 220,944 |
| FDX | 296.33▲ | +0.43 (+0.15%) | 296.64 | 294.21 | 584,735 |
| FEBW | 33.9671▲ | +0.0031 (+0.01%) | 33.9671 | 33.94 | 1,149 |
| FGDL | 60.478▲ | +0.668 (+1.12%) | 60.84 | 60.01 | 440,000 |
| FIVA | 34.37▲ | +0.10 (+0.29%) | 34.48 | 34.30 | 115,900 |
| FKU | 51.0928▲ | +0.2738 (+0.54%) | 51.0928 | 50.92 | 584 |
| FLSW | 41.889▲ | +0.059 (+0.14%) | 41.89 | 41.794 | 2,600 |
| FMAT | 54.18▲ | +0.29 (+0.54%) | 54.18 | 53.97 | 30,188 |
| FSZ | 80.8688▼ | -0.0012 (+0.00%) | 81.177 | 80.8688 | 169 |
| FXC | 71.51▲ | +0.04 (+0.06%) | 71.6244 | 71.4804 | 12,437 |
| GBHI | 25.39▼ | -0.005 (-0.02%) | 25.41 | 25.39 | 792 |
| GBIL | 100.24▲ | +0.035 (+0.03%) | 100.24 | 100.23 | 518,449 |
| GENW | 13.48▲ | +0.0187 (+0.14%) | 13.48 | 13.48 | 100 |
| GHM | 71.53▲ | +0.92 (+1.30%) | 71.99 | 69.7788 | 142,627 |
| GKAT | 41.415▲ | +0.306 (+0.74%) | 41.415 | 41.29 | 1,131 |
| GLD | 416.74▲ | +4.81 (+1.17%) | 418.45 | 414.75 | 10,326,520 |
| GLDM | 89.71▲ | +1.01 (+1.14%) | 90.06 | 89.28 | 5,372,543 |
| GLSI | 20.685▲ | +3.475 (+20.19%) | 22.31 | 16.35 | 1,266,274 |
| GLTR | 222.35▲ | +9.55 (+4.49%) | 222.54 | 216.9633 | 145,256 |
| GLU | 19.90▼ | -0.08 (-0.40%) | 20.125 | 19.8343 | 18,285 |
| GMOC | 50.215▲ | +0.0144 (+0.03%) | 50.215 | 50.215 | 0 |
| GRAN | 4.60▲ | +0.36 (+8.49%) | 4.66 | 4.25 | 46,000 |
| HSBC | 79.97▲ | +0.39 (+0.49%) | 79.97 | 79.58 | 659,500 |
| IAU | 85.34▲ | +1.00 (+1.19%) | 85.685 | 84.94 | 8,980,116 |
| IAUM | 45.18▲ | +0.52 (+1.16%) | 45.36 | 44.97 | 2,692,900 |
| ICOP | 45.88▲ | +1.09 (+2.43%) | 46.109 | 45.37 | 250,100 |
| IFEB | 30.2586▲ | +0.0186 (+0.06%) | 30.2586 | 30.23 | 628 |
| IMAR | 29.9011▲ | +0.0411 (+0.14%) | 29.9011 | 29.9011 | 86 |
| ING | 28.31▲ | +0.05 (+0.18%) | 28.36 | 28.24 | 784,500 |
| ION | 54.1341▲ | +0.7419 (+1.39%) | 54.14 | 53.4091 | 19,499 |
| IPSC | 1.085▲ | +0.045 (+4.33%) | 1.09 | 0.93 | 1,435,208 |
| IRIX | 1.23▲ | +0.09 (+7.89%) | 1.2399 | 1.14 | 171,097 |
| ISSC | 19.40▼ | -0.12 (-0.61%) | 20.39 | 18.90 | 662,569 |
| IXG | 122.43▼ | -0.01 (-0.01%) | 122.49 | 122.03 | 33,139 |
| IYM | 157.60▲ | +0.84 (+0.54%) | 157.90 | 156.90 | 53,015 |
| JANW | 37.00 | +0.00 (+0.00%) | 37.00 | 36.97 | 28,678 |
| JHID | 38.4852▼ | -0.0048 (-0.01%) | 38.4852 | 38.4852 | 20 |
| JUNW | 33.409▲ | +0.005 (+0.01%) | 33.43 | 33.39 | 600 |
| KAR | 31.02▲ | +0.14 (+0.45%) | 31.07 | 30.525 | 362,183 |
| LIT | 67.89▲ | +0.79 (+1.18%) | 67.94 | 67.37 | 259,795 |
| LPCN | 5.23▲ | +0.58 (+12.47%) | 5.25 | 4.5601 | 139,555 |
| MARW | 34.357▲ | +0.0081 (+0.02%) | 34.357 | 34.32 | 1,500 |
| MAYT | 36.971▲ | +0.006 (+0.02%) | 36.971 | 36.81 | 1,100 |