Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.00 | 15 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ACEL | 13.98▲ | +0.13 (+0.94%) | 13.99 | 13.64 | 496,201 |
| AER | 177.01▲ | +1.16 (+0.66%) | 177.305 | 174.58 | 897,480 |
| AESP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 40,009 |
| AFG | 161.19▲ | +0.35 (+0.22%) | 161.31 | 158.79 | 496,256 |
| AHR | 59.23▼ | -0.16 (-0.27%) | 59.545 | 59.03 | 2,532,782 |
| AIZ | 323.38▲ | +1.22 (+0.38%) | 323.41 | 319.145 | 382,125 |
| ALSN | 130.09▲ | +4.53 (+3.61%) | 131.535 | 128.115 | 788,964 |
| APLE | 19.80▼ | -0.36 (-1.79%) | 20.25 | 19.76 | 2,169,427 |
| APP | 404.77▲ | +9.26 (+2.34%) | 413.60 | 394.495 | 4,642,227 |
| APPX | 18.55▲ | +0.87 (+4.92%) | 19.32 | 17.76 | 847,945 |
| ARDT | 18.19▲ | +0.26 (+1.45%) | 18.34 | 17.765 | 608,959 |
| ARQ | 3.12▲ | +0.17 (+5.76%) | 3.125 | 2.86 | 608,240 |
| ASR | 271.71▲ | +3.29 (+1.23%) | 272.40 | 266.46 | 81,035 |
| ASTL | 5.76▼ | -0.01 (-0.17%) | 5.81 | 5.665 | 568,190 |
| ASUR | 10.38▲ | +0.10 (+0.97%) | 10.405 | 10.04 | 260,046 |
| ATMU | 56.48▲ | +1.22 (+2.21%) | 57.00 | 55.30 | 639,954 |
| ATNI | 30.47▲ | +0.54 (+1.80%) | 30.84 | 29.58 | 87,614 |
| BENJ | 53.55▲ | +0.01 (+0.02%) | 53.56 | 53.5342 | 31,486 |
| BGS | 3.67▲ | +1.01 (+37.97%) | 3.67 | 3.02 | 14,577,514 |
| BKH | 86.96▼ | -0.08 (-0.09%) | 87.15 | 85.83 | 1,264,596 |
| BLCO | 21.32▼ | -0.05 (-0.23%) | 21.38 | 21.08 | 658,004 |
| BOBS | 21.41▲ | +0.17 (+0.80%) | 21.75 | 20.68 | 1,668,401 |
| CAII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,515 |
| CASK | 17.66▼ | -0.63 (-3.44%) | 18.16 | 17.33 | 129,597 |
| CCLD | 2.65▲ | +0.02 (+0.76%) | 2.6794 | 2.56 | 535,764 |
| CHPT | 12.51▲ | +0.26 (+2.12%) | 12.9699 | 12.25 | 677,524 |
| CMCO | 21.81▲ | +1.49 (+7.33%) | 22.08 | 20.4492 | 702,456 |
| CMG | 36.64▲ | +0.72 (+2.00%) | 36.64 | 35.605 | 10,972,531 |
| CRAQ | 10.4699▲ | +0.0199 (+0.19%) | 10.47 | 10.4699 | 2,084 |
| DDI | 15.72▲ | +0.02 (+0.13%) | 15.75 | 15.69 | 296,793 |
| EPI | 44.30▲ | +0.06 (+0.14%) | 44.345 | 44.01 | 1,504,441 |
| ETON | 68.40▲ | +0.86 (+1.27%) | 70.64 | 64.74 | 1,064,587 |
| EVC | 9.97▲ | +0.86 (+9.44%) | 9.99 | 9.10 | 1,372,293 |
| EW | 105.81▲ | +1.80 (+1.73%) | 106.045 | 102.73 | 4,204,301 |
| FAST | 55.49▲ | +0.65 (+1.19%) | 55.62 | 54.73 | 4,559,095 |
| FER | 61.29▲ | +0.30 (+0.49%) | 61.315 | 60.33 | 2,526,396 |
| FERA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,602 |
| FGBI | 13.07▲ | +0.08 (+0.62%) | 13.25 | 12.90 | 24,267 |
| FISV | 63.90▲ | +0.58 (+0.92%) | 63.94 | 62.31 | 6,499,648 |
| FLIN | 36.81▼ | -0.08 (-0.22%) | 36.87 | 36.7091 | 465,905 |
| FLYW | 22.25▼ | -0.10 (-0.45%) | 22.585 | 21.60 | 2,515,629 |
| FWONA | 105.98▲ | +2.11 (+2.03%) | 106.10 | 103.09 | 340,313 |
| FWONK | 111.17▲ | +2.23 (+2.05%) | 111.26 | 107.98 | 3,209,013 |
| G | 43.60▲ | +0.53 (+1.23%) | 43.65 | 42.41 | 2,165,321 |
| GIND | 25.5059▼ | -0.0091 (-0.04%) | 25.60 | 25.48 | 357,489 |
| GLIBA | 28.20▲ | +0.77 (+2.81%) | 28.28 | 26.85 | 32,722 |
| GLIBK | 28.41▲ | +0.79 (+2.86%) | 28.48 | 27.28 | 426,515 |
| GNE | 19.25▲ | +0.11 (+0.57%) | 19.35 | 18.90 | 83,423 |
| GOLS | 27.883▲ | +0.163 (+0.59%) | 27.883 | 27.59 | 3,700 |
| GRDN | 49.98▲ | +0.13 (+0.26%) | 50.585 | 49.01 | 662,587 |
| GSRF | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 51,212 |
| GTN | 5.92▲ | +0.10 (+1.72%) | 6.035 | 5.77 | 2,049,556 |
| HDB | 26.02▲ | +0.04 (+0.15%) | 26.02 | 25.66 | 4,040,636 |
| HGV | 45.41▼ | -0.13 (-0.29%) | 45.61 | 44.565 | 1,024,944 |
| HRTS | 39.413▼ | -0.041 (-0.10%) | 39.413 | 39.11 | 1,000 |
| IBEX | 55.32▲ | +3.09 (+5.92%) | 55.77 | 51.89 | 173,709 |
| IBN | 34.74▼ | -0.14 (-0.40%) | 34.76 | 34.1701 | 6,836,971 |
| IFN | 11.54▼ | -0.03 (-0.26%) | 11.585 | 11.4801 | 147,581 |
| IHG | 181.41▲ | +0.48 (+0.27%) | 181.77 | 180.07 | 133,982 |
| IIF | 23.85▲ | +0.21 (+0.89%) | 23.952 | 23.1299 | 21,539 |
| IMVT | 37.04▲ | +1.33 (+3.72%) | 37.59 | 35.52 | 1,712,061 |
| INCO | 62.76▼ | -0.07 (-0.11%) | 62.79 | 62.32 | 6,100 |
| INDH | 40.117▼ | -0.23 (-0.57%) | 40.117 | 40.06 | 400 |
| INDL | 47.67▼ | -0.33 (-0.69%) | 47.79 | 47.41 | 13,000 |
| IOPP | 27.36▼ | -0.032 (-0.12%) | 27.36 | 25.06 | 1,000 |
| IRWD | 4.87▲ | +0.06 (+1.25%) | 4.93 | 4.74 | 2,821,048 |
| IVF | 2.69▲ | +0.19 (+7.60%) | 2.775 | 2.47 | 22,531 |
| JAKK | 36.76▲ | +0.37 (+1.02%) | 37.45 | 36.50 | 171,636 |
| JAN | 32.55▼ | -0.33 (-1.00%) | 32.91 | 32.15 | 2,633,055 |
| JDOC | 67.526▼ | -0.049 (-0.07%) | 67.526 | 66.98 | 400 |
| JRSH | 7.80▲ | +0.25 (+3.31%) | 7.90 | 7.26 | 383,183 |
| JXG | 11.135▲ | +0.995 (+9.81%) | 11.49 | 10.01 | 11,035 |
| LBTYA | 10.64▲ | +0.38 (+3.70%) | 10.67 | 10.032 | 4,842,873 |
| LBTYK | 10.43▲ | +0.42 (+4.20%) | 10.455 | 9.89 | 2,645,359 |
| LILA | 10.29▲ | +0.25 (+2.49%) | 10.29 | 9.90 | 477,472 |
| LILAK | 10.30▲ | +0.33 (+3.31%) | 10.30 | 9.865 | 1,389,006 |
| LION | 14.51▲ | +0.14 (+0.97%) | 14.52 | 14.30 | 1,970,646 |
| LOAR | 79.24▼ | -0.37 (-0.46%) | 79.53 | 78.035 | 650,736 |
| LZM | 4.49▼ | -0.02 (-0.44%) | 4.56 | 4.315 | 837,095 |
| MANU | 23.71▲ | +0.50 (+2.15%) | 23.73 | 23.005 | 259,448 |
| MGIN | 25.80▲ | +0.13 (+0.51%) | 25.80 | 25.80 | 100 |
| MGNI | 29.21▲ | +0.69 (+2.42%) | 29.67 | 28.50 | 2,421,802 |
| MOBI | 13.47▲ | +1.27 (+10.41%) | 13.49 | 12.00 | 274,591 |
| NBIX | 174.41▲ | +5.27 (+3.12%) | 174.5853 | 168.09 | 1,144,302 |
| NCO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| NSAI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| NVRI | 25.04▼ | -0.21 (-0.83%) | 25.37 | 24.4572 | 582,447 |
| NWE | 84.97▲ | +0.05 (+0.06%) | 85.21 | 83.875 | 1,379,718 |
| NXST | 209.74▲ | +3.15 (+1.52%) | 209.86 | 203.90 | 346,562 |
| OKUR | 3.36▼ | -0.025 (-0.74%) | 3.59 | 3.345 | 205,829 |
| ONC | 419.98▼ | -4.02 (-0.95%) | 421.57 | 415.93 | 486,038 |
| ONT | 23.47▼ | -0.19 (-0.80%) | 24.15 | 22.7942 | 468,743 |
| PAR | 22.26▼ | -0.04 (-0.18%) | 22.40 | 21.69 | 852,034 |
| PGNY | 36.50▲ | +0.07 (+0.19%) | 36.52 | 35.93 | 892,140 |
| PLCI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| PRMB | 24.00▼ | -0.07 (-0.29%) | 24.105 | 23.555 | 3,541,704 |
| PTLO | 7.09▲ | +0.11 (+1.58%) | 7.105 | 6.90 | 2,089,579 |
| QAT | 17.87▼ | -0.06 (-0.33%) | 17.90 | 17.84 | 36,887 |