Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AGL | 86.80▲ | +5.07 (+6.20%) | 90.48 | 78.33 | 399,425 |
| AIRS | 4.76▼ | -0.04 (-0.83%) | 4.83 | 4.49 | 1,127,392 |
| AMBQ | 71.34▲ | +0.77 (+1.09%) | 73.00 | 67.3001 | 996,441 |
| AMPG | 3.70▲ | +0.75 (+25.42%) | 3.79 | 2.82 | 9,967,913 |
| ARMK | 52.94▼ | -0.14 (-0.26%) | 53.54 | 52.83 | 1,878,000 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.34 | 23.32 | 174,091 |
| BRCC | 1.65▲ | +0.05 (+3.12%) | 1.70 | 1.54 | 1,207,076 |
| BSAA | 11.00▲ | +0.68 (+6.59%) | 11.00 | 11.00 | 751 |
| BUG | 32.82▲ | +1.15 (+3.63%) | 32.86 | 31.54 | 1,520,762 |
| CD | 10.49▲ | +2.20 (+26.54%) | 10.62 | 8.17 | 363,729 |
| CIBR | 80.92▲ | +1.87 (+2.37%) | 80.98 | 78.54 | 1,855,305 |
| CLOD | 31.103▲ | +0.363 (+1.18%) | 31.1301 | 31.00 | 1,559 |
| CMBO | 102.18▲ | +0.02 (+0.02%) | 102.18 | 102.18 | 0 |
| CMPR | 102.88▲ | +8.68 (+9.21%) | 103.12 | 92.51 | 404,236 |
| CNO | 47.84▲ | +1.02 (+2.18%) | 47.94 | 46.43 | 412,135 |
| COCO | 79.23▲ | +0.79 (+1.01%) | 79.70 | 77.80 | 812,198 |
| COPL | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 104 |
| COST | 1,076.47▲ | +27.52 (+2.62%) | 1,079.83 | 1,045.00 | 2,175,849 |
| COTG | 17.1464▲ | +0.8592 (+5.28%) | 17.2374 | 16.20 | 51,461 |
| CPNS | 27.9593▲ | +0.007 (+0.03%) | 27.9593 | 27.82 | 20,923 |
| CRWD | 618.83▲ | +24.75 (+4.17%) | 621.05 | 587.37 | 4,680,136 |
| CRWL | 44.8242▲ | +3.4942 (+8.45%) | 45.06 | 40.43 | 230,086 |
| CSCL | 65.47▲ | +0.59 (+0.91%) | 65.94 | 62.725 | 66,016 |
| CSCO | 118.88▲ | +0.67 (+0.57%) | 119.39 | 116.03 | 24,589,791 |
| CVE | 31.57▲ | +0.75 (+2.43%) | 31.675 | 30.30 | 9,661,561 |
| ELMD | 38.24▲ | +2.56 (+7.17%) | 38.68 | 35.89 | 125,628 |
| ENHU | 27.3592▲ | +0.0186 (+0.07%) | 27.3592 | 27.3592 | 1 |
| EVTV | 2.47▲ | +0.14 (+6.01%) | 2.48 | 2.27 | 344,259 |
| FACT | 10.6779▲ | +0.1165 (+1.10%) | 10.6981 | 6.3844 | 267,324 |
| FSHP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| FTNT | 126.50▲ | +3.72 (+3.03%) | 126.61 | 120.8747 | 5,613,420 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 115 |
| GEN | 24.34▲ | +0.89 (+3.80%) | 24.445 | 23.185 | 7,654,819 |
| HACK | 91.25▲ | +2.70 (+3.05%) | 91.28 | 88.55 | 183,646 |
| HAKY | 26.8948▲ | +0.5548 (+2.11%) | 26.8948 | 26.2899 | 9,861 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| INVX | 30.30▲ | +2.30 (+8.21%) | 30.45 | 27.8812 | 582,448 |
| JXG | 6.53 | +0.00 (+0.00%) | 6.69 | 6.20 | 6,372 |
| LKSP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 3,062 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 14 |
| NBRG | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NSTS | 13.64▼ | -0.01 (-0.07%) | 13.66 | 13.64 | 27,373 |
| NVGS | 24.29▲ | +0.42 (+1.76%) | 24.34 | 23.54 | 448,650 |
| OABI | 2.29▲ | +0.11 (+5.05%) | 2.34 | 2.20 | 1,458,474 |
| PALU | 28.64▲ | +1.06 (+3.84%) | 28.85 | 25.91 | 199,396 |
| PANG | 17.65▲ | +0.62 (+3.64%) | 17.785 | 16.31 | 67,337 |
| PANW | 247.55▲ | +4.72 (+1.94%) | 248.8499 | 235.8101 | 8,592,810 |
| PBA | 49.48▲ | +0.49 (+1.00%) | 49.49 | 48.50 | 570,966 |
| PCPI | 50.685▲ | +0.04 (+0.08%) | 50.685 | 50.68 | 575 |
| PFIX | 51.44▲ | +1.12 (+2.23%) | 51.5199 | 50.01 | 736,176 |
| PNRG | 272.59▲ | +4.43 (+1.65%) | 275.24 | 268.16 | 27,626 |
| PST | 23.39▲ | +0.037 (+0.16%) | 23.39 | 23.30 | 19,731 |
| PSWD | 36.876▲ | +1.0694 (+2.99%) | 36.876 | 35.88 | 2,904 |
| PTOR | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 5,220 |
| QETA | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| QUMS | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 178 |
| RAAY | 101.48▲ | +0.01 (+0.01%) | 101.48 | 101.48 | 100 |
| RIG | 7.58▲ | +0.54 (+7.67%) | 7.64 | 6.92 | 58,991,868 |
| SDRL | 54.80▲ | +2.10 (+3.98%) | 55.17 | 52.28 | 1,191,215 |
| SLNO | 53.01 | +0.00 (+0.00%) | 53.01 | 53.01 | 0 |
| SOBO | 37.53▲ | +0.25 (+0.67%) | 37.53 | 36.94 | 349,812 |
| TBX | 28.67▼ | -0.02 (-0.07%) | 28.725 | 28.63 | 16,786 |
| TJGC | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 0 |
| TMLP | 29.92▲ | +0.23 (+0.77%) | 29.96 | 29.665 | 13,063 |
| TRGP | 274.70▲ | +2.71 (+1.00%) | 275.60 | 270.21 | 649,039 |
| TRP | 69.32▲ | +1.08 (+1.58%) | 69.46 | 68.11 | 2,155,475 |
| UCYB | 63.135▲ | +2.4624 (+4.06%) | 63.26 | 59.87 | 9,005 |
| UMI | 61.6567▲ | +0.4497 (+0.73%) | 61.785 | 60.70 | 18,076 |
| VACI | 10.31▲ | +0.01 (+0.10%) | 10.38 | 10.285 | 1,024,636 |
| VAL | 113.42▲ | +7.99 (+7.58%) | 114.12 | 103.595 | 1,074,020 |
| WCBR | 31.2493▲ | +1.0993 (+3.65%) | 31.2493 | 30.17 | 48,189 |
| WTG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| WTTR | 19.56▲ | +0.60 (+3.16%) | 19.755 | 19.10 | 1,909,522 |
| XES | 133.60▲ | +3.97 (+3.06%) | 133.96 | 129.08 | 126,130 |
| ZBRA | 260.06▲ | +0.71 (+0.27%) | 263.49 | 254.86 | 1,046,638 |