Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 11,094 |
| AACP | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.035 | 6,275 |
| ABOS | 3.19▲ | +0.04 (+1.27%) | 3.245 | 3.01 | 599,695 |
| ACOM | 23.5121▲ | +0.2071 (+0.89%) | 23.5121 | 23.51 | 235 |
| ADIL | 5.90▲ | +0.145 (+2.52%) | 5.91 | 5.36 | 41,961 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| AMLX | 39.66▲ | +1.06 (+2.75%) | 40.4388 | 37.372 | 8,540,882 |
| AMR | 194.30▼ | -0.12 (-0.06%) | 195.32 | 187.26 | 513,838 |
| ARGX | 1,038.12▲ | +5.26 (+0.51%) | 1,039.075 | 1,018.98 | 258,285 |
| AVAH | 12.97▼ | -0.19 (-1.44%) | 13.395 | 12.895 | 3,245,981 |
| BCD | 38.05▲ | +0.23 (+0.61%) | 38.08 | 37.96 | 30,253 |
| BESO | 30.1109▲ | +2.0967 (+7.48%) | 30.1109 | 30.1109 | 177 |
| BETE | 36.079▲ | +2.8191 (+8.48%) | 36.28 | 35.41 | 1,818 |
| BETH | 40.7166▲ | +2.611 (+6.85%) | 40.805 | 40.06 | 2,264 |
| BFAP | 15.01▲ | +0.3349 (+2.28%) | 15.01 | 15.01 | 100 |
| BFJA | 18.054▲ | +0.409 (+2.32%) | 18.054 | 18.054 | 100 |
| BFJL | 18.015▲ | +0.2765 (+1.56%) | 18.015 | 18.015 | 100 |
| BIII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 50,619 |
| BITA | 56.7187▲ | +2.4204 (+4.46%) | 56.865 | 55.82 | 40,454 |
| BITW | 47.35▲ | +3.06 (+6.91%) | 47.7299 | 46.52 | 40,910 |
| BMED | 34.061▼ | -0.7329 (-2.11%) | 34.63 | 34.061 | 6,075 |
| BMEZ | 16.97▼ | -0.28 (-1.62%) | 17.09 | 16.65 | 207,054 |
| BOAT | 48.40▼ | -0.33 (-0.68%) | 48.51 | 47.99 | 39,983 |
| BPI | 23.1016▲ | +1.125 (+5.12%) | 23.1199 | 22.82 | 1,674 |
| BSOL | 11.96▲ | +0.67 (+5.93%) | 12.05 | 11.80 | 3,796,253 |
| BTCU | 21.3801▲ | +2.3801 (+12.53%) | 21.4996 | 20.49 | 40,275 |
| BTRN | 25.611▲ | +0.4109 (+1.63%) | 25.611 | 25.611 | 100 |
| BWET | 449.97▲ | +20.22 (+4.71%) | 454.9999 | 430.00 | 375,808 |
| CARL | 16.50▲ | +0.98 (+6.31%) | 16.51 | 15.22 | 418,874 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| CHEC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CLNK | 19.36▲ | +0.916 (+4.97%) | 19.68 | 19.12 | 75,043 |
| CMDT | 34.13▲ | +0.25 (+0.74%) | 34.16 | 33.995 | 49,567 |
| CMII | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 1,267 |
| COM | 34.74▲ | +0.04 (+0.12%) | 34.8632 | 34.695 | 27,606 |
| COMT | 34.90▲ | +0.4504 (+1.31%) | 34.90 | 34.66 | 93,872 |
| CPNS | 28.3648▼ | -0.0002 (+0.00%) | 28.3648 | 28.32 | 365 |
| CRGY | 13.81▲ | +0.38 (+2.83%) | 13.975 | 13.47 | 6,391,350 |
| DCMT | 35.6716▲ | +0.4694 (+1.33%) | 35.695 | 35.595 | 3,984 |
| DFII | 12.8972▲ | +0.6074 (+4.94%) | 12.90 | 12.705 | 10,973 |
| DMAA | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 1,725 |
| DNMX | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 39,626 |
| EETH | 28.26▲ | +2.71 (+10.61%) | 28.524 | 27.535 | 230,516 |
| EMO | 54.60▲ | +0.23 (+0.42%) | 54.7899 | 54.325 | 39,442 |
| ETH | 22.18▲ | +2.11 (+10.51%) | 22.50 | 21.53 | 8,507,671 |
| ETHA | 17.55▲ | +1.67 (+10.52%) | 17.799 | 17.015 | 89,222,380 |
| ETHB | 29.93▲ | +2.87 (+10.61%) | 30.335 | 29.03 | 861,956 |
| ETHE | 18.73▲ | +1.80 (+10.63%) | 18.9901 | 18.17 | 5,179,345 |
| ETHW | 16.63▲ | +1.59 (+10.57%) | 16.86 | 16.14 | 2,513,048 |
| ETSS | 9.94 | +0.00 (+0.00%) | 9.94 | 9.88 | 27 |
| EVMU | 27.81▲ | +4.85 (+21.12%) | 28.01 | 26.725 | 12,213 |
| FDMT | 16.10▼ | -0.66 (-3.94%) | 16.71 | 15.63 | 1,630,847 |
| FERA | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 1,176 |
| FGII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 47 |
| FIGX | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.295 | 4,677 |
| FSOL | 10.35▲ | +0.60 (+6.15%) | 10.425 | 10.205 | 548,520 |
| FTIF | 29.8359▲ | +0.1127 (+0.38%) | 29.87 | 29.8359 | 118 |
| FXAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,722 |
| GCL | 0.75▲ | +0.08 (+11.94%) | 0.7525 | 0.693 | 498,447 |
| GDLC | 33.19▲ | +2.25 (+7.27%) | 33.43 | 32.41 | 55,831 |
| GLNK | 9.47▲ | +0.48 (+5.34%) | 9.63 | 9.331 | 520,940 |
| GSHR | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.505 | 23,123 |
| GSOL | 6.62▲ | +0.37 (+5.92%) | 6.6602 | 6.52 | 3,465,758 |
| GSRF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GTEC | 0.9625▲ | +0.0724 (+8.13%) | 0.975 | 0.898 | 272,882 |
| GTERA | 10.395 | +0.00 (+0.00%) | 10.395 | 10.39 | 20,257 |
| HAE | 108.22▼ | -0.19 (-0.18%) | 109.555 | 106.49 | 891,159 |
| HALO | 106.12▼ | -1.50 (-1.39%) | 107.41 | 105.20 | 1,577,457 |
| HGER | 34.94▲ | +0.28 (+0.81%) | 34.945 | 34.68 | 837,041 |
| HTFL | 46.80▲ | +1.27 (+2.79%) | 47.95 | 45.60 | 1,989,664 |
| HTHT | 49.54▲ | +0.95 (+1.96%) | 49.77 | 48.255 | 1,892,080 |
| HWH | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.0624 | 17,495 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 4,014 |
| IMMX | 13.16▼ | -0.03 (-0.23%) | 13.20 | 12.69 | 1,665,599 |
| JILL | 20.32▼ | -0.13 (-0.64%) | 20.5559 | 19.54 | 63,975 |
| KEAT | 35.0945▲ | +0.1395 (+0.40%) | 35.10 | 35.07 | 511 |
| KRYP | 20.2171▲ | +1.5158 (+8.11%) | 20.48 | 20.2171 | 872 |
| KURE | 19.34▲ | +0.39 (+2.06%) | 19.41 | 19.0514 | 55,653 |
| LBAY | 27.8361▲ | +0.1368 (+0.49%) | 27.99 | 27.8361 | 814 |
| MBVI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MCAH | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 742 |
| NBRG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| NRES | 35.6987▲ | +0.4437 (+1.26%) | 35.6987 | 35.6987 | 31 |
| NSTS | 14.0422▲ | +0.1422 (+1.02%) | 14.0422 | 13.90 | 13,328 |
| NTRB | 3.815▲ | +0.265 (+7.46%) | 3.855 | 3.42 | 18,487 |
| OBTC | 23.341▲ | +1.3476 (+6.13%) | 23.35 | 22.95 | 8,872 |
| OILT | 32.7948▲ | +0.6556 (+2.04%) | 33.00 | 32.75 | 3,831 |
| PAII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PBOG | 35.98▲ | +0.4754 (+1.34%) | 36.28 | 35.96 | 41,845 |
| PUR | 25.8263▲ | +3.2643 (+14.47%) | 26.755 | 20.20 | 489,203 |
| PURR | 10.08▲ | +0.69 (+7.35%) | 10.2763 | 8.88 | 45,240,851 |
| RANG | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 54 |
| RCEL | 10.09▼ | -0.25 (-2.42%) | 10.34 | 9.89 | 413,461 |
| RCLO | 25.105▲ | +0.005 (+0.02%) | 25.12 | 25.105 | 5,652 |
| RCLR | 51.45▲ | +0.04 (+0.08%) | 51.45 | 51.45 | 100 |
| RCLY | 102.93▲ | +0.08 (+0.08%) | 102.93 | 102.93 | 100 |
| RDI | 1.77▲ | +0.02 (+1.14%) | 1.77 | 1.70 | 22,600 |
| RFAM | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SDCI | 30.34▲ | +0.35 (+1.17%) | 30.40 | 30.13 | 120,914 |