Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 29.49▲ | +0.24 (+0.82%) | 29.84 | 28.865 | 1,343,800 |
| AGMI | 78.755▼ | -0.5721 (-0.72%) | 80.91 | 78.59 | 7,172 |
| AGX | 397.42▲ | +13.08 (+3.40%) | 398.00 | 380.75 | 398,300 |
| ALCO | 40.84▲ | +1.41 (+3.58%) | 40.99 | 39.40 | 28,871 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 252 |
| ALKS | 33.85▲ | +2.10 (+6.61%) | 33.955 | 31.78 | 3,269,244 |
| ALX | 246.23▲ | +5.56 (+2.31%) | 248.87 | 238.11 | 170,500 |
| AMLX | 16.92▲ | +0.37 (+2.24%) | 17.20 | 16.15 | 3,601,429 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 250,100 |
| ARE | 58.45▲ | +0.93 (+1.62%) | 58.73 | 57.59 | 3,889,700 |
| ATRO | 76.03▲ | +1.86 (+2.51%) | 76.143 | 73.02 | 755,493 |
| AUGO | 65.535▲ | +1.255 (+1.95%) | 66.70 | 63.68 | 1,290,306 |
| AVAL | 4.73▲ | +0.21 (+4.65%) | 4.73 | 4.54 | 172,186 |
| AVD | 4.94▲ | +0.45 (+10.02%) | 4.95 | 4.50 | 261,800 |
| BA | 250.07▲ | +1.07 (+0.43%) | 251.31 | 244.68 | 8,155,700 |
| BAP | 332.59▲ | +5.66 (+1.73%) | 333.43 | 326.25 | 396,980 |
| BCLO | 49.97▲ | +0.06 (+0.12%) | 50.00 | 49.91 | 2,400 |
| BCX | 12.10▲ | +0.22 (+1.85%) | 12.15 | 11.93 | 356,700 |
| BG | 112.07▲ | +2.01 (+1.83%) | 112.59 | 109.33 | 2,321,162 |
| BGR | 14.86▲ | +0.08 (+0.54%) | 15.00 | 14.83 | 88,800 |
| BKD | 12.55▲ | +0.45 (+3.72%) | 12.60 | 12.09 | 6,191,896 |
| BOEU | 50.38▲ | +0.545 (+1.09%) | 50.758 | 48.435 | 40,900 |
| BOTT | 63.26▲ | +5.76 (+10.02%) | 63.40 | 62.00 | 90,100 |
| BRC | 85.52▲ | +1.37 (+1.63%) | 86.01 | 84.40 | 287,000 |
| CCOR | 27.032▲ | +0.0602 (+0.22%) | 27.032 | 26.96 | 4,100 |
| CIB | 79.59▲ | +2.50 (+3.24%) | 79.80 | 77.56 | 309,049 |
| CMBO | 100.94▲ | +0.01 (+0.01%) | 100.94 | 100.94 | 1,020 |
| COLO | 42.15▲ | +0.91 (+2.21%) | 42.15 | 41.25 | 82,500 |
| CON | 21.99▲ | +0.08 (+0.37%) | 22.015 | 21.74 | 713,237 |
| COTG | 14.858▲ | +0.538 (+3.76%) | 15.04 | 14.19 | 96,500 |
| CPBI | 17.41▲ | +0.06 (+0.35%) | 17.4128 | 17.4002 | 956 |
| CPRO | 27.35▲ | +0.0749 (+0.27%) | 27.35 | 27.29 | 2,400 |
| CRVS | 22.15▲ | +0.74 (+3.46%) | 24.08 | 19.53 | 15,175,651 |
| CSNR | 33.9804▲ | +0.4354 (+1.30%) | 34.03 | 33.81 | 12,027 |
| CVGW | 26.35▲ | +0.46 (+1.78%) | 26.57 | 25.91 | 1,302,791 |
| CWH | 14.33▲ | +0.77 (+5.68%) | 14.38 | 13.60 | 2,502,500 |
| DMAA | 10.43▲ | +0.01 (+0.10%) | 10.435 | 10.42 | 26,667 |
| DTI | 4.00▲ | +0.39 (+10.80%) | 4.0468 | 3.5383 | 473,199 |
| DVXP | 24.694▲ | +0.0156 (+0.06%) | 24.694 | 24.694 | 100 |
| DXPE | 127.74▲ | +4.16 (+3.37%) | 128.045 | 123.255 | 88,943 |
| EBF | 19.55▲ | +0.42 (+2.20%) | 19.56 | 19.11 | 214,500 |
| EC | 12.85▲ | +0.30 (+2.39%) | 12.975 | 12.65 | 3,395,428 |
| EDOG | 25.687▲ | +0.2401 (+0.94%) | 25.687 | 25.61 | 687 |
| EGHA | 10.18▲ | +0.0001 (+0.00%) | 10.18 | 10.18 | 7,200 |
| EGY | 4.81▲ | +0.25 (+5.48%) | 4.838 | 4.61 | 1,550,400 |
| ELVA | 10.71▲ | +0.10 (+0.94%) | 10.95 | 10.04 | 2,097,604 |
| ESE | 226.96▲ | +6.46 (+2.93%) | 226.98 | 220.51 | 180,258 |
| EXK | 12.26▼ | -0.08 (-0.65%) | 12.60 | 11.89 | 20,484,400 |
| FE | 47.37▲ | +0.11 (+0.23%) | 47.61 | 46.77 | 4,844,168 |
| FGBI | 8.23▲ | +0.03 (+0.37%) | 8.30 | 8.01 | 7,489 |
| FLLA | 26.74▲ | +0.86 (+3.32%) | 26.74 | 26.25 | 66,840 |
| FLN | 24.9847▲ | +0.4347 (+1.77%) | 25.12 | 24.76 | 9,224 |
| FORM | 83.46▲ | +4.06 (+5.11%) | 83.62 | 79.25 | 2,588,690 |
| FSTA | 52.32▲ | +0.17 (+0.33%) | 52.3899 | 51.81 | 128,821 |
| FTAI | 287.00▲ | +6.76 (+2.41%) | 287.02 | 271.16 | 2,428,515 |
| FYBR | 38.49 | +0.00 (+0.00%) | 38.49 | 38.49 | 0 |
| GATX | 183.34▲ | +4.32 (+2.41%) | 184.09 | 179.60 | 251,616 |
| GNL | 9.57▲ | +0.14 (+1.48%) | 9.585 | 9.405 | 1,787,720 |
| GXPS | 25.90▲ | +0.1003 (+0.39%) | 25.95 | 25.64 | 25,400 |
| HAP | 66.1975▲ | +0.9852 (+1.51%) | 66.363 | 65.914 | 38,189 |
| HL | 28.88▲ | +0.64 (+2.27%) | 29.33 | 27.82 | 37,765,475 |
| HLF | 17.34▲ | +0.41 (+2.42%) | 17.4299 | 16.84 | 1,696,484 |
| IDE | 13.18▲ | +0.23 (+1.78%) | 13.2599 | 13.05 | 114,811 |
| IDNA | 29.50▲ | +0.96 (+3.36%) | 29.50 | 28.53 | 60,700 |
| INAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 34,700 |
| INFL | 49.19▲ | +0.71 (+1.46%) | 49.20 | 48.705 | 226,895 |
| JAAA | 50.77▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 4,315,100 |
| LBAY | 25.69▲ | +0.506 (+2.01%) | 25.70 | 25.33 | 3,100 |
| LCII | 151.19▲ | +13.12 (+9.50%) | 151.85 | 139.45 | 1,269,542 |
| LTC | 37.84▲ | +0.35 (+0.93%) | 37.95 | 37.32 | 559,600 |
| LTM | 61.73▲ | +2.33 (+3.92%) | 61.84 | 59.47 | 916,800 |
| MAMA | 15.02▲ | +0.43 (+2.95%) | 15.055 | 14.30 | 464,800 |
| MATX | 155.71▲ | +11.07 (+7.65%) | 157.795 | 149.045 | 415,147 |
| MGNR | 49.54▲ | +0.81 (+1.66%) | 50.01 | 49.15 | 486,400 |
| MOG.B | 296.68▲ | +0.41 (+0.14%) | 296.68 | 292.17 | 2,099 |
| MOO | 78.69▲ | +1.36 (+1.76%) | 78.77 | 77.365 | 343,207 |
| MRNA | 49.81▲ | +6.81 (+15.84%) | 50.00 | 43.34 | 22,103,832 |
| MRNY | 21.81▲ | +2.61 (+13.59%) | 21.87 | 19.30 | 412,200 |
| NEXA | 13.00▲ | +0.39 (+3.09%) | 13.11 | 12.75 | 803,800 |
| NMP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| O | 61.79▲ | +0.17 (+0.28%) | 61.86 | 60.95 | 6,316,200 |
| OGN | 9.59▲ | +0.13 (+1.37%) | 9.615 | 9.09 | 6,959,100 |
| OPHC | 4.79▲ | +0.04 (+0.84%) | 4.79 | 4.75 | 15,400 |
| ORIC | 12.25▲ | +0.63 (+5.42%) | 12.31 | 11.3306 | 1,355,395 |
| PAAA | 51.46▲ | +0.02 (+0.04%) | 51.46 | 51.45 | 720,100 |
| PATK | 133.02▲ | +5.35 (+4.19%) | 133.31 | 127.46 | 426,249 |
| PBR.A | 12.64▲ | +0.59 (+4.90%) | 12.64 | 12.14 | 15,960,557 |
| PBRG | 20.6237▲ | +2.0389 (+10.97%) | 20.895 | 20.6237 | 9,336 |
| PEN | 357.68▲ | +2.24 (+0.63%) | 362.41 | 355.16 | 2,798,853 |
| PPL | 37.18▲ | +0.27 (+0.73%) | 37.20 | 36.62 | 6,438,854 |
| PRMB | 19.26▲ | +0.51 (+2.72%) | 19.29 | 18.61 | 4,952,800 |
| PSL | 109.0448▲ | +1.0813 (+1.00%) | 109.09 | 108.33 | 1,423 |
| QUIK | 9.00▲ | +0.17 (+1.93%) | 9.19 | 8.6866 | 276,706 |
| QUMS | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| RAPT | 57.61▲ | +0.04 (+0.07%) | 57.62 | 57.54 | 1,891,900 |
| RCLO | 25.29▲ | +0.0451 (+0.18%) | 25.29 | 25.27 | 3,300 |
| RFIL | 11.99▲ | +1.09 (+10.00%) | 12.12 | 10.67 | 501,557 |
| RGLD | 279.54▲ | +1.84 (+0.66%) | 283.4396 | 275.00 | 1,397,504 |
| ROL | 63.30▲ | +0.19 (+0.30%) | 63.56 | 62.60 | 2,932,800 |
| RUSHA | 64.72▲ | +2.03 (+3.24%) | 64.86 | 62.735 | 470,994 |