Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 61.93▲ | +0.07 (+0.11%) | 62.07 | 61.20 | 213,554 |
| ACLS | 110.37▲ | +2.13 (+1.97%) | 112.79 | 109.725 | 650,659 |
| ADTN | 15.09▲ | +0.27 (+1.82%) | 15.25 | 14.872 | 2,437,472 |
| AEG | 7.87▲ | +0.02 (+0.25%) | 7.915 | 7.84 | 5,295,610 |
| AEHR | 70.43▲ | +1.57 (+2.28%) | 72.50 | 65.60 | 5,239,327 |
| AGL | 19.02▼ | -0.82 (-4.13%) | 20.765 | 18.45 | 338,883 |
| ALDF | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 2,593 |
| ALOT | 11.57▼ | -0.01 (-0.09%) | 11.6349 | 11.15 | 24,468 |
| AMAL | 42.13▼ | -0.11 (-0.26%) | 42.41 | 41.67 | 100,574 |
| AMD | 245.04▲ | +8.40 (+3.55%) | 249.58 | 238.96 | 35,893,173 |
| AMZN | 238.38▲ | +4.73 (+2.02%) | 240.43 | 235.21 | 56,515,959 |
| AMZU | 34.88▲ | +1.35 (+4.03%) | 35.48 | 34.00 | 3,284,386 |
| AMZZ | 31.96▲ | +1.4468 (+4.74%) | 32.4538 | 31.26 | 429,692 |
| AOSL | 25.98▲ | +0.71 (+2.81%) | 26.315 | 25.38 | 181,333 |
| AROW | 36.43▲ | +0.03 (+0.08%) | 36.50 | 35.5201 | 75,874 |
| AUGO | 101.97▲ | +3.23 (+3.27%) | 103.3192 | 99.17 | 542,666 |
| AVGG | 28.92▲ | +2.46 (+9.30%) | 29.66 | 27.45 | 212,466 |
| AVGO | 371.55▲ | +16.64 (+4.69%) | 376.5399 | 360.82 | 29,100,641 |
| AVGU | 37.28▲ | +3.285 (+9.66%) | 38.071 | 35.00 | 121,321 |
| AVGX | 49.86▲ | +4.24 (+9.29%) | 51.07 | 47.02 | 875,963 |
| AVL | 46.92▲ | +3.96 (+9.22%) | 48.0923 | 44.30 | 1,143,704 |
| AXIA | 13.03▲ | +0.39 (+3.09%) | 13.068 | 12.83 | 5,965,562 |
| BHB | 35.11▼ | -0.12 (-0.34%) | 35.32 | 34.78 | 110,709 |
| BLX | 54.36▲ | +0.24 (+0.44%) | 54.50 | 53.545 | 90,932 |
| BRAZ | 35.127▲ | +0.58 (+1.68%) | 35.1586 | 34.9799 | 1,255 |
| BRZU | 128.84▲ | +4.56 (+3.67%) | 128.92 | 126.41 | 81,748 |
| BWFG | 52.90▼ | -0.51 (-0.95%) | 53.52 | 52.405 | 42,016 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 261,051 |
| CAR | 299.94▲ | +2.86 (+0.96%) | 307.58 | 255.88 | 4,167,660 |
| CHAR | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 506 |
| CIG.C | 3.88▲ | +0.0453 (+1.18%) | 3.895 | 3.79 | 30,730 |
| CLIM | 25.03▲ | +0.1161 (+0.47%) | 25.03 | 25.03 | 100 |
| CMBO | 101.785▲ | +0.02 (+0.02%) | 101.785 | 101.785 | 100 |
| CROX | 99.76▼ | -2.19 (-2.15%) | 103.78 | 99.71 | 1,496,073 |
| CRUS | 160.00▲ | +0.29 (+0.18%) | 162.51 | 158.082 | 624,206 |
| CURR | 3.55▲ | +0.39 (+12.34%) | 3.6491 | 3.20 | 566,699 |
| DAAQ | 10.276▼ | -0.004 (-0.04%) | 10.276 | 10.27 | 12,374 |
| DIOD | 83.07▲ | +0.78 (+0.95%) | 85.54 | 82.84 | 454,247 |
| DRAI | 30.453▲ | +0.013 (+0.04%) | 30.55 | 30.453 | 1,763 |
| EAPR | 31.51▲ | +0.07 (+0.22%) | 31.6307 | 31.47 | 4,759 |
| EBUF | 30.466▲ | +0.0457 (+0.15%) | 30.529 | 30.466 | 3,242 |
| ECBK | 18.67▲ | +0.22 (+1.19%) | 18.72 | 17.9038 | 14,107 |
| ELPC | 13.34▲ | +0.20 (+1.52%) | 13.41 | 13.18 | 228,979 |
| EVR | 337.90▲ | +2.94 (+0.88%) | 338.71 | 330.19 | 386,759 |
| EWZ | 41.33▲ | +0.79 (+1.95%) | 41.33 | 40.91 | 40,148,083 |
| FAN | 25.80▲ | +0.10 (+0.39%) | 25.86 | 25.67 | 44,551 |
| FLBR | 25.83▲ | +0.54 (+2.14%) | 25.83 | 25.55 | 342,798 |
| FORM | 123.80▲ | +2.73 (+2.25%) | 126.30 | 121.59 | 1,743,238 |
| FRAF | 56.60▼ | -0.35 (-0.61%) | 56.60 | 55.32 | 130,998 |
| GATX | 193.57▲ | +1.06 (+0.55%) | 193.925 | 191.98 | 266,040 |
| GGB | 4.23▲ | +0.05 (+1.20%) | 4.275 | 4.195 | 20,676,119 |
| GLWG | 24.8143▲ | +0.3343 (+1.37%) | 26.10 | 24.00 | 536,114 |
| HYNE | 16.09▼ | -0.05 (-0.31%) | 16.14 | 15.80 | 24,319 |
| IBAT | 37.81▲ | +0.61 (+1.64%) | 38.0382 | 37.66 | 15,036 |
| IDGT | 107.72▲ | +0.70 (+0.65%) | 107.93 | 107.1527 | 24,516 |
| INTC | 62.38▲ | +0.66 (+1.07%) | 63.39 | 60.75 | 98,094,030 |
| INTW | 100.45▲ | +1.86 (+1.89%) | 103.73 | 95.535 | 870,019 |
| ITT | 216.90▲ | +1.10 (+0.51%) | 218.67 | 214.5912 | 821,357 |
| KCHV | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.26 | 60,805 |
| KLAC | 1,737.28▲ | +10.02 (+0.58%) | 1,759.96 | 1,732.1801 | 686,278 |
| KRT | 29.78▼ | -0.04 (-0.13%) | 30.10 | 29.225 | 56,069 |
| LIFE | 13.81▼ | -0.065 (-0.47%) | 14.40 | 13.61 | 550,407 |
| LINT | 63.31▲ | +1.29 (+2.08%) | 65.22 | 60.00 | 145,443 |
| LION | 10.88▲ | +0.24 (+2.26%) | 11.005 | 10.55 | 2,759,591 |
| MAC | 21.42▲ | +0.33 (+1.56%) | 21.43 | 21.005 | 2,937,126 |
| MBIN | 47.22▼ | -0.32 (-0.67%) | 47.48 | 46.895 | 109,136 |
| MCBS | 31.14▼ | -0.21 (-0.67%) | 31.19 | 30.87 | 87,523 |
| MCVT | 25.6332▼ | -0.0568 (-0.22%) | 25.72 | 25.6332 | 3,705 |
| MDBH | 3.6594▲ | +0.2095 (+6.07%) | 3.69 | 3.3939 | 14,155 |
| MDU | 22.34▲ | +0.02 (+0.09%) | 22.44 | 22.22 | 960,393 |
| MLR | 48.90▲ | +0.52 (+1.07%) | 49.02 | 48.09 | 100,544 |
| MPWR | 1,353.85▲ | +19.64 (+1.47%) | 1,370.00 | 1,339.01 | 522,060 |
| MRKR | 1.75 | +0.00 (+0.00%) | 1.79 | 1.62 | 193,552 |
| MRVL | 128.49▲ | +8.56 (+7.14%) | 129.84 | 123.60 | 41,109,666 |
| MRVU | 55.62▲ | +7.01 (+14.42%) | 56.525 | 52.58 | 127,553 |
| MRX | 49.935▼ | -0.045 (-0.09%) | 50.6105 | 49.3391 | 1,034,023 |
| MVLL | 42.79▲ | +5.36 (+14.32%) | 43.60 | 39.57 | 1,273,824 |
| NCEW | 12.00▲ | +0.20 (+1.69%) | 12.00 | 11.80 | 1,779 |
| NSA | 41.15▲ | +0.17 (+0.41%) | 41.50 | 40.85 | 635,085 |
| NVEC | 76.61▲ | +0.54 (+0.71%) | 77.56 | 75.885 | 34,765 |
| ODC | 72.81▲ | +0.03 (+0.04%) | 72.93 | 72.00 | 39,231 |
| ONEG | 3.865▲ | +0.215 (+5.89%) | 3.93 | 3.51 | 82,304 |
| ONTO | 257.14▲ | +10.18 (+4.12%) | 258.90 | 250.00 | 902,063 |
| OPY | 105.11▲ | +0.73 (+0.70%) | 106.1099 | 102.035 | 65,590 |
| PBYI | 7.78▼ | -0.02 (-0.26%) | 7.8983 | 7.59 | 317,597 |
| PDSB | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.005 | 994,513 |
| PENG | 23.02▲ | +0.17 (+0.74%) | 23.39 | 22.7501 | 944,891 |
| PMTS | 17.43▲ | +0.39 (+2.29%) | 17.51 | 16.70 | 34,087 |
| PQAP | 30.135▲ | +0.0265 (+0.09%) | 30.19 | 30.11 | 7,300 |
| PRTO | 26.1819▼ | -0.093 (-0.35%) | 26.26 | 26.16 | 2,206 |
| PSCU | 63.3775▼ | -0.1878 (-0.30%) | 63.50 | 63.33 | 3,931 |
| PVH | 90.74▼ | -0.35 (-0.38%) | 91.31 | 89.13 | 835,274 |
| QBUF | 29.895▲ | +0.0151 (+0.05%) | 29.96 | 29.895 | 29,848 |
| RCMT | 26.93▼ | -0.97 (-3.48%) | 27.80 | 26.29 | 67,249 |
| RLAY | 14.94▼ | -0.06 (-0.40%) | 15.42 | 14.51 | 2,786,333 |
| RNWZ | 33.35▲ | +0.04 (+0.12%) | 33.3899 | 33.3101 | 2,690 |
| RUSHB | 71.81▼ | -0.76 (-1.05%) | 72.765 | 71.31 | 83,324 |
| SBAC | 223.75▲ | +5.29 (+2.42%) | 224.20 | 217.1451 | 1,556,367 |
| SBS | 34.11▲ | +1.12 (+3.39%) | 34.2294 | 33.50 | 1,347,685 |
| SDHI | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 100 |