Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 17.78▲ | +0.07 (+0.40%) | 17.86 | 17.395 | 32,629 |
| AM | 21.45▲ | +0.54 (+2.58%) | 21.66 | 20.88 | 4,456,800 |
| AMX | 23.83▼ | -0.03 (-0.13%) | 24.04 | 23.38 | 1,638,000 |
| AREA | 20.1254▲ | +0.2364 (+1.19%) | 20.1254 | 20.1254 | 69 |
| ATR | 142.58▲ | +2.07 (+1.47%) | 142.93 | 140.41 | 471,118 |
| AWP | 12.32▲ | +0.05 (+0.41%) | 12.39 | 12.29 | 243,000 |
| AZN | 205.55▲ | +1.03 (+0.50%) | 206.71 | 204.09 | 2,503,900 |
| BATRA | 47.65▲ | +1.88 (+4.11%) | 47.65 | 45.58 | 76,628 |
| BATRK | 43.18▲ | +1.72 (+4.15%) | 43.30 | 41.20 | 497,757 |
| BILD | 31.237▲ | +0.471 (+1.53%) | 31.275 | 31.10 | 52,600 |
| BREM | 52.015▲ | +0.055 (+0.11%) | 52.02 | 52.00 | 2,600 |
| CCSI | 29.61▲ | +2.41 (+8.86%) | 29.73 | 27.14 | 376,052 |
| CMBO | 101.20▲ | +0.03 (+0.03%) | 101.20 | 101.20 | 0 |
| CMS | 76.74▲ | +2.01 (+2.69%) | 76.775 | 74.53 | 4,166,471 |
| CRED | 21.773▲ | +0.2527 (+1.17%) | 21.773 | 21.773 | 100 |
| CSIO | 28.251▲ | +0.246 (+0.88%) | 28.33 | 28.04 | 28,500 |
| CUT | 32.70▼ | -0.015 (-0.05%) | 32.92 | 32.64 | 23,400 |
| CWEN | 40.78▲ | +0.72 (+1.80%) | 40.91 | 39.50 | 713,037 |
| CWEN.A | 38.18▲ | +0.78 (+2.09%) | 38.26 | 37.05 | 183,303 |
| DEEF | 40.2667▼ | -0.0322 (-0.08%) | 40.30 | 40.2667 | 448 |
| DFP | 21.86▲ | +0.04 (+0.18%) | 21.90 | 21.83 | 27,100 |
| DFSB | 52.55▲ | +0.089 (+0.17%) | 52.57 | 52.48 | 54,300 |
| DPG | 14.56▲ | +0.19 (+1.32%) | 14.68 | 14.37 | 192,000 |
| DTCR | 26.21▲ | +0.17 (+0.65%) | 26.37 | 25.75 | 975,900 |
| DTE | 144.94▲ | +4.03 (+2.86%) | 145.415 | 141.05 | 2,008,332 |
| DVUT | 29.0902▲ | +1.2772 (+4.59%) | 29.0902 | 28.70 | 302 |
| DVXP | 27.7861▲ | +0.1051 (+0.38%) | 27.7861 | 27.7861 | 96 |
| DWMF | 35.10▲ | +0.0516 (+0.15%) | 35.13 | 34.93 | 3,300 |
| DWX | 48.206▲ | +0.1922 (+0.40%) | 48.22 | 47.77 | 57,032 |
| EE | 41.84▲ | +1.48 (+3.67%) | 41.93 | 40.38 | 291,972 |
| EFRA | 37.091▲ | +0.316 (+0.86%) | 37.091 | 36.86 | 200 |
| EINC | 111.04▲ | +2.54 (+2.34%) | 111.41 | 108.65 | 3,500 |
| EIPX | 30.66▲ | +0.58 (+1.93%) | 30.66 | 30.08 | 20,100 |
| EIX | 71.46▲ | +2.38 (+3.45%) | 71.6097 | 68.10 | 4,738,195 |
| EMBX | 52.26▲ | +0.0668 (+0.13%) | 52.34 | 52.22 | 47,900 |
| EMLP | 42.96▲ | +0.92 (+2.19%) | 42.99 | 42.08 | 176,700 |
| EMO | 50.50▲ | +0.20 (+0.40%) | 50.66 | 50.16 | 41,300 |
| EMSF | 33.203▲ | +0.209 (+0.63%) | 33.203 | 32.78 | 1,200 |
| EPC | 21.89▲ | +0.54 (+2.53%) | 21.89 | 21.00 | 595,210 |
| ERET | 29.2205▲ | +0.1933 (+0.67%) | 29.2205 | 29.2205 | 158 |
| ESOA | 14.21▲ | +0.22 (+1.57%) | 14.84 | 13.915 | 388,506 |
| EVRG | 82.69▲ | +2.00 (+2.48%) | 82.73 | 79.635 | 2,187,543 |
| EVSM | 50.82▲ | +0.06 (+0.12%) | 50.83 | 50.775 | 102,900 |
| EWCZ | 5.71 | +0.00 (+0.00%) | 5.72 | 5.70 | 1,762,149 |
| EWJ | 93.85▲ | +0.48 (+0.51%) | 93.94 | 92.91 | 11,217,000 |
| EWJV | 47.57▲ | +0.22 (+0.46%) | 47.66 | 47.115 | 210,339 |
| FAX | 16.15▲ | +0.19 (+1.19%) | 16.15 | 15.97 | 181,000 |
| FE | 50.10▲ | +1.26 (+2.58%) | 50.14 | 48.715 | 6,336,437 |
| FJP | 81.1284▼ | -0.0179 (-0.02%) | 81.3899 | 80.47 | 13,127 |
| FLJP | 40.05▲ | +0.13 (+0.33%) | 40.09 | 39.67 | 1,805,691 |
| FPWR | 37.1962▲ | +0.7552 (+2.07%) | 37.1962 | 36.6393 | 5,729 |
| FSMB | 20.233▲ | +0.003 (+0.01%) | 20.25 | 20.225 | 154,612 |
| FUTY | 60.05▲ | +1.55 (+2.65%) | 60.18 | 58.49 | 371,800 |
| FXU | 50.09▲ | +1.15 (+2.35%) | 50.15 | 48.89 | 801,600 |
| GARA | 28.097▲ | +0.207 (+0.74%) | 28.097 | 28.097 | 100 |
| GBHI | 25.565▲ | +0.02 (+0.08%) | 25.565 | 25.565 | 100 |
| GLDD | 16.89▼ | -0.06 (-0.35%) | 16.925 | 16.88 | 3,650,759 |
| GLIX | 27.664▲ | +0.3091 (+1.13%) | 27.685 | 27.43 | 4,800 |
| GMUN | 51.34▲ | +0.02 (+0.04%) | 51.35 | 51.3101 | 1,309 |
| GTO | 47.97▲ | +0.16 (+0.33%) | 47.97 | 47.8974 | 445,499 |
| HDMV | 38.7192▲ | +0.1483 (+0.38%) | 38.7192 | 38.55 | 422 |
| HEQ | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.32 | 40,400 |
| HSHP | 12.02▲ | +0.55 (+4.80%) | 12.06 | 11.51 | 252,555 |
| HY | 39.47▲ | +0.80 (+2.07%) | 39.70 | 38.275 | 118,550 |
| IDE | 14.05▲ | +0.10 (+0.72%) | 14.05 | 13.95 | 94,700 |
| IDGT | 97.16▲ | +2.26 (+2.38%) | 97.47 | 94.72 | 8,200 |
| IDU | 117.77▲ | +3.00 (+2.61%) | 117.93 | 114.69 | 106,164 |
| IGF | 68.35▲ | +0.96 (+1.42%) | 68.42 | 67.46 | 767,100 |
| IIM | 12.82▲ | +0.03 (+0.23%) | 12.88 | 12.80 | 246,300 |
| IMKTA | 89.34▲ | +0.79 (+0.89%) | 90.49 | 87.21 | 170,347 |
| IQI | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.32 | 176,400 |
| IQRA | 30.8608▲ | +0.336 (+1.10%) | 30.8608 | 30.8608 | 101 |
| ISWN | 22.98▲ | +0.0721 (+0.31%) | 22.98 | 22.86 | 1,700 |
| IX | 36.34▼ | -0.26 (-0.71%) | 36.41 | 35.82 | 593,300 |
| JMTG | 51.72▲ | +0.13 (+0.25%) | 51.72 | 51.655 | 504,044 |
| JPAN | 41.0418▲ | +0.0258 (+0.06%) | 41.0999 | 40.8002 | 1,426 |
| JPXN | 100.77▲ | +0.38 (+0.38%) | 100.9187 | 99.99 | 40,483 |
| JRE | 25.417▲ | +0.267 (+1.06%) | 25.417 | 25.417 | 100 |
| JXI | 87.07▲ | +1.39 (+1.62%) | 87.1899 | 85.37 | 44,642 |
| KDRN | 23.55▲ | +0.0909 (+0.39%) | 23.55 | 23.49 | 2,200 |
| KMI | 32.32▲ | +0.63 (+1.99%) | 32.34 | 31.67 | 14,023,900 |
| MCHS | 38.599▼ | -0.0728 (-0.19%) | 38.74 | 38.50 | 2,000 |
| MEGI | 15.41▲ | +0.34 (+2.26%) | 15.41 | 15.1401 | 301,992 |
| MGA | 68.73▲ | +10.91 (+18.87%) | 69.94 | 63.005 | 8,242,349 |
| MJSC | 58.6733▼ | -0.0926 (-0.16%) | 58.68 | 58.6733 | 332 |
| MMCA | 22.15▲ | +0.03 (+0.14%) | 22.155 | 22.14 | 16,400 |
| MNRO | 23.81▲ | +0.23 (+0.98%) | 23.91 | 22.95 | 796,746 |
| MSD | 7.89 | +0.00 (+0.00%) | 7.89 | 7.83 | 100,200 |
| MULT | 25.57▲ | +0.04 (+0.16%) | 25.57 | 25.57 | 100 |
| NBJP | 36.1838▼ | -0.0942 (-0.26%) | 36.1838 | 35.87 | 7,575 |
| NERV | 6.27▼ | -0.02 (-0.32%) | 6.40 | 6.21 | 67,300 |
| NFRA | 66.45▲ | +0.36 (+0.54%) | 66.61 | 65.82 | 47,600 |
| NFXS | 21.071▼ | -0.264 (-1.24%) | 21.40 | 20.971 | 24,513 |
| NHI | 89.31▼ | -0.35 (-0.39%) | 90.47 | 88.74 | 194,842 |
| NKTR | 71.33▲ | +0.33 (+0.46%) | 73.37 | 67.70 | 2,271,381 |
| NSCI | 25.36▲ | +0.05 (+0.20%) | 25.36 | 25.36 | 60,000 |
| NTIP | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.37 | 68,815 |
| NVS | 163.10▲ | +1.92 (+1.19%) | 163.42 | 161.79 | 1,875,300 |
| NWN | 50.35▲ | +0.53 (+1.06%) | 50.45 | 49.45 | 189,100 |
| NXP | 14.51▲ | +0.01 (+0.07%) | 14.51 | 14.38 | 205,100 |