Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 865 |
| AGL | 81.73▲ | +3.24 (+4.13%) | 84.90 | 73.0959 | 443,854 |
| AIRS | 4.80▲ | +0.06 (+1.27%) | 4.81 | 4.37 | 1,127,925 |
| ALAB | 232.68▲ | +4.04 (+1.77%) | 239.75 | 210.45 | 5,929,251 |
| AMBQ | 70.57▼ | -2.73 (-3.72%) | 73.61 | 66.50 | 918,318 |
| ARMK | 53.08▲ | +0.38 (+0.72%) | 53.565 | 52.16 | 4,424,045 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.31 | 275,245 |
| BALQ | 55.865▼ | -0.8426 (-1.49%) | 56.13 | 50.23 | 440 |
| BRCC | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.49 | 1,718,613 |
| BTSG | 57.90▼ | -0.50 (-0.86%) | 58.30 | 57.21 | 2,833,365 |
| BW | 21.85▲ | +0.63 (+2.97%) | 22.03 | 18.725 | 12,597,426 |
| CIBR | 79.05▲ | +0.69 (+0.88%) | 79.515 | 77.26 | 2,033,179 |
| CMBO | 102.16▲ | +0.02 (+0.02%) | 102.16 | 102.16 | 0 |
| COCO | 78.44▲ | +2.00 (+2.62%) | 78.55 | 75.59 | 1,394,675 |
| COLA | 11.11▲ | +0.15 (+1.37%) | 11.11 | 10.77 | 135,849 |
| CPIX | 5.47▲ | +0.55 (+11.18%) | 5.52 | 4.79 | 290,441 |
| CPST | 27.6387▼ | -0.0213 (-0.08%) | 27.6387 | 27.61 | 732 |
| CRWD | 594.08▲ | +14.13 (+2.44%) | 598.2499 | 560.69 | 3,853,355 |
| CRWL | 41.33▲ | +1.7734 (+4.48%) | 41.9164 | 37.09 | 205,286 |
| CSCL | 64.88▲ | +3.02 (+4.88%) | 65.25 | 60.31 | 145,052 |
| CSCO | 118.21▲ | +2.68 (+2.32%) | 118.82 | 114.00 | 38,469,085 |
| CSGS | 80.69 | +0.00 (+0.00%) | 80.69 | 80.69 | 4 |
| CTEX | 44.8087▼ | -0.0881 (-0.20%) | 44.8087 | 43.538 | 1,136 |
| EBAY | 116.13▲ | +2.89 (+2.55%) | 116.83 | 112.25 | 6,069,377 |
| EIC | 10.77▼ | -0.08 (-0.74%) | 10.88 | 10.66 | 77,914 |
| ELMD | 35.68▼ | -0.82 (-2.25%) | 37.33 | 33.81 | 158,675 |
| ENPH | 52.89▲ | +4.88 (+10.16%) | 53.8917 | 45.49 | 20,275,781 |
| FCEL | 21.36▼ | -0.24 (-1.11%) | 22.83 | 19.312 | 14,968,093 |
| FSHP | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.09 | 1,560 |
| FTNT | 122.78▲ | +0.92 (+0.75%) | 123.33 | 119.49 | 5,528,853 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 102 |
| GEN | 23.45▲ | +0.27 (+1.16%) | 23.63 | 23.06 | 9,193,583 |
| GEO | 22.92▼ | -0.47 (-2.01%) | 23.39 | 22.59 | 1,503,648 |
| HAKY | 26.34▲ | +0.3462 (+1.33%) | 26.34 | 25.785 | 1,275 |
| HYLN | 4.67▲ | +0.98 (+26.56%) | 4.76 | 3.45 | 10,604,775 |
| ICON | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.37 | 283,958 |
| INAC | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 991 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 890 |
| JXG | 6.53▲ | +1.2623 (+23.96%) | 6.895 | 5.30 | 55,099 |
| KVAC | 12.46 | +0.00 (+0.00%) | 12.46 | 12.46 | 8 |
| LKSP | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 30,550 |
| LQDA | 56.93▼ | -2.37 (-4.00%) | 58.70 | 56.08 | 2,142,864 |
| MACI | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 868 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 87 |
| MIAX | 56.16▼ | -0.68 (-1.20%) | 57.14 | 55.17 | 1,232,588 |
| NSTS | 13.65 | +0.00 (+0.00%) | 13.66 | 13.64 | 34,918 |
| NVGS | 23.87▲ | +0.19 (+0.80%) | 23.87 | 23.38 | 481,398 |
| OABI | 2.18▼ | -0.01 (-0.46%) | 2.24 | 2.075 | 915,350 |
| OUST | 34.86 | +0.00 (+0.00%) | 36.0496 | 31.06 | 6,896,394 |
| PALU | 27.58▲ | +1.03 (+3.88%) | 28.23 | 24.83 | 100,305 |
| PANG | 17.03▲ | +0.6638 (+4.06%) | 17.39 | 15.50 | 78,801 |
| PANW | 242.83▲ | +4.62 (+1.94%) | 245.80 | 230.26 | 11,534,005 |
| PBA | 48.99▲ | +0.40 (+0.82%) | 49.005 | 48.29 | 779,854 |
| PBOT | 29.517▼ | -0.3322 (-1.11%) | 29.517 | 29.517 | 100 |
| PCPI | 50.645▲ | +0.02 (+0.04%) | 50.645 | 50.639 | 2,102 |
| PNRG | 268.16▲ | +14.80 (+5.84%) | 268.16 | 253.10 | 33,080 |
| PTOR | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 214 |
| QETA | 11.94▲ | +0.44 (+3.83%) | 11.94 | 11.47 | 3,522 |
| QUMS | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
| RAAY | 101.47▲ | +0.07 (+0.07%) | 101.47 | 101.47 | 0 |
| RBIL | 50.345▲ | +0.03 (+0.06%) | 50.35 | 50.32 | 35,643 |
| RPRX | 52.85▼ | -0.55 (-1.03%) | 53.02 | 52.04 | 4,264,710 |
| SOBO | 37.28▲ | +0.68 (+1.86%) | 37.30 | 36.41 | 556,218 |
| SOWG | 2.00▲ | +0.06 (+3.09%) | 2.015 | 1.94 | 93,453 |
| TBX | 28.69▲ | +0.2611 (+0.92%) | 28.69 | 28.6011 | 11,590 |
| TGEN | 6.52▲ | +0.30 (+4.82%) | 6.64 | 5.5505 | 1,108,668 |
| TJGC | 2.19▲ | +0.04 (+1.86%) | 2.19 | 2.08 | 1,097,109 |
| TRP | 68.24▲ | +0.10 (+0.15%) | 68.27 | 67.33 | 1,518,709 |
| TSEM | 273.98▼ | -6.71 (-2.39%) | 278.495 | 262.2412 | 2,215,402 |
| UCYB | 60.6726▲ | +1.018 (+1.71%) | 61.00 | 58.16 | 3,347 |
| UDMY | 79.70▲ | +0.12 (+0.15%) | 79.70 | 79.70 | 0 |
| VACI | 10.30▲ | +0.11 (+1.08%) | 10.30 | 10.18 | 1,484,642 |
| VRIG | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.12 | 272,603 |
| VRSN | 297.57▲ | +4.62 (+1.58%) | 298.11 | 293.02 | 684,435 |
| WTTR | 18.96▲ | +0.36 (+1.94%) | 19.04 | 18.1273 | 2,524,074 |