Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 53.67▼ | -0.21 (-0.39%) | 53.88 | 53.215 | 287,542 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALLE | 178.98▲ | +2.46 (+1.39%) | 180.32 | 176.015 | 1,741,388 |
| ALRM | 64.14▲ | +1.65 (+2.64%) | 64.41 | 61.69 | 753,264 |
| AMCR | 46.11▼ | -0.17 (-0.37%) | 46.50 | 45.64 | 3,163,929 |
| AMN | 48.01▲ | +1.19 (+2.54%) | 48.19 | 46.50 | 920,557 |
| AMPL | 17.42▲ | +0.35 (+2.05%) | 17.72 | 16.76 | 2,043,346 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 54.12 | 50.66 | 1,488,163 |
| ARHS | 11.70▲ | +0.17 (+1.47%) | 11.715 | 11.40 | 2,106,038 |
| ASAN | 12.02▲ | +0.52 (+4.52%) | 12.07 | 11.5148 | 4,630,508 |
| AVPT | 16.51▲ | +0.43 (+2.67%) | 16.70 | 15.96 | 1,689,961 |
| BKH | 79.41▲ | +0.10 (+0.13%) | 79.855 | 78.46 | 1,494,601 |
| BL | 34.80▲ | +0.43 (+1.25%) | 34.82 | 33.42 | 1,230,319 |
| BMI | 151.24▲ | +1.60 (+1.07%) | 154.85 | 146.26 | 724,900 |
| BOTJ | 29.73▲ | +0.845 (+2.93%) | 29.73 | 28.90 | 59,023 |
| BOX | 43.18▲ | +0.40 (+0.94%) | 43.22 | 42.44 | 2,667,247 |
| BRCB | 9.81▲ | +0.16 (+1.66%) | 9.82 | 9.17 | 486,543 |
| BRZE | 45.88▲ | +0.02 (+0.04%) | 45.91 | 45.79 | 6,356,494 |
| BSY | 39.70▲ | +0.29 (+0.74%) | 40.005 | 39.21 | 2,423,149 |
| CCOR | 26.5188▼ | -0.0734 (-0.28%) | 26.5188 | 26.465 | 1,979 |
| CDRE | 29.99▲ | +0.53 (+1.80%) | 30.06 | 28.51 | 554,278 |
| CDW | 165.11▲ | +0.49 (+0.30%) | 166.15 | 161.25 | 1,678,650 |
| CENT | 45.38▲ | +0.25 (+0.55%) | 45.39 | 41.45 | 92,042 |
| CENTA | 39.10▲ | +0.29 (+0.75%) | 39.38 | 38.61 | 840,308 |
| CGNT | 9.76▲ | +0.485 (+5.23%) | 9.84 | 9.165 | 763,394 |
| CHKP | 159.03▲ | +7.05 (+4.64%) | 159.84 | 150.93 | 2,547,635 |
| COWS | 39.802▼ | -0.125 (-0.31%) | 39.865 | 39.59 | 2,500 |
| CRAI | 200.14▼ | -0.80 (-0.40%) | 202.05 | 196.53 | 140,331 |
| CTAS | 224.10▲ | +0.06 (+0.03%) | 225.79 | 222.41 | 1,934,715 |
| CXM | 6.69 | +0.00 (+0.00%) | 6.76 | 6.60 | 2,052,345 |
| DAKT | 20.60▲ | +1.14 (+5.86%) | 20.625 | 19.18 | 607,447 |
| DCOM | 42.73▲ | +0.21 (+0.49%) | 42.87 | 41.927 | 686,815 |
| DDDD | 34.17▼ | -0.10 (-0.29%) | 34.30 | 33.93 | 4,100 |
| DIVL | 25.99▼ | -0.028 (-0.11%) | 25.99 | 25.87 | 400 |
| DOCU | 85.27▲ | +0.86 (+1.02%) | 85.385 | 83.0248 | 1,996,272 |
| DSGX | 93.96▼ | -0.035 (-0.04%) | 94.19 | 91.94 | 335,228 |
| DXC | 16.09▲ | +0.01 (+0.06%) | 16.175 | 15.61 | 4,329,555 |
| ENGS | 4.29▲ | +0.08 (+1.90%) | 4.29 | 4.14 | 2,074,954 |
| EPAM | 136.25▼ | -2.42 (-1.75%) | 137.67 | 130.99 | 1,410,646 |
| ESLV | 29.2879▼ | -0.0221 (-0.08%) | 29.3101 | 29.2879 | 4,090 |
| EXLS | 42.30▼ | -0.61 (-1.42%) | 42.90 | 41.41 | 2,505,963 |
| EXPO | 77.43▲ | +0.32 (+0.41%) | 77.69 | 75.70 | 377,389 |
| FCNCA | 2,375.8401▲ | +179.0801 (+8.15%) | 2,429.96 | 2,281.6201 | 298,540 |
| FDBC | 64.51▲ | +1.54 (+2.45%) | 64.51 | 61.50 | 23,496 |
| FDV | 34.09▼ | -0.21 (-0.61%) | 34.25 | 33.905 | 160,400 |
| FRSH | 15.49▲ | +0.17 (+1.11%) | 15.51 | 15.125 | 3,742,346 |
| FTS | 57.95▲ | +0.07 (+0.12%) | 58.055 | 57.5701 | 1,388,637 |
| G | 40.83▼ | -0.95 (-2.27%) | 41.66 | 40.04 | 1,984,132 |
| GBCI | 47.81▲ | +1.82 (+3.96%) | 48.45 | 45.84 | 2,576,600 |
| GIB | 81.98▼ | -0.17 (-0.21%) | 82.333 | 81.21 | 389,977 |
| GLGG | 1,536.40▲ | +1.20 (+0.08%) | 1,537.20 | 1,524.80 | 2,921 |
| GLOB | 45.03▼ | -0.75 (-1.64%) | 45.70 | 44.25 | 1,220,836 |
| GMAB | 43.79▲ | +3.79 (+9.47%) | 44.34 | 39.635 | 13,000,825 |
| GUMI | 50.39▲ | +0.003 (+0.01%) | 50.42 | 50.33 | 31,900 |
| HAS | 117.44▲ | +0.21 (+0.18%) | 117.77 | 115.22 | 2,767,347 |
| HCSG | 25.30▲ | +0.51 (+2.06%) | 25.32 | 24.25 | 1,200,456 |
| HQY | 103.97▲ | +3.00 (+2.97%) | 104.30 | 100.1905 | 920,291 |
| HWMV | 25.9811▼ | -0.0097 (-0.04%) | 25.9811 | 25.9811 | 16 |
| HXA | 25.82▲ | +0.596 (+2.36%) | 25.82 | 25.82 | 100 |
| IBM | 253.56▲ | +1.45 (+0.58%) | 254.71 | 247.03 | 5,888,745 |
| INTA | 47.99▲ | +0.81 (+1.72%) | 48.19 | 46.485 | 914,381 |
| IT | 230.28▼ | -4.16 (-1.77%) | 234.74 | 228.14 | 1,195,165 |
| JLVP | 51.9535▼ | -0.1237 (-0.24%) | 51.9535 | 51.9535 | 18 |
| JMST | 50.90▲ | +0.02 (+0.04%) | 50.90 | 50.88 | 1,341,350 |
| KBR | 39.23▼ | -0.30 (-0.76%) | 39.61 | 38.58 | 1,359,253 |
| KELYB | 26.00 | +0.00 (+0.00%) | 26.14 | 25.94 | 878 |
| KVYO | 21.11▲ | +0.52 (+2.53%) | 21.17 | 20.345 | 4,500,277 |
| LAW | 5.07▲ | +0.14 (+2.84%) | 5.105 | 4.82 | 276,410 |
| MFSX | 25.03▲ | +0.015 (+0.06%) | 25.03 | 25.01 | 8,854 |
| MGOL | 13.54▼ | -0.01 (-0.07%) | 13.70 | 13.54 | 600 |
| MORN | 224.89▲ | +1.56 (+0.70%) | 225.2875 | 221.00 | 280,561 |
| MSCI | 615.62▼ | -4.62 (-0.74%) | 620.826 | 610.88 | 556,383 |
| NDAQ | 102.56▼ | -0.74 (-0.72%) | 104.21 | 101.75 | 4,204,800 |
| NTSK | 24.28▲ | +2.08 (+9.37%) | 24.40 | 21.83 | 8,809,186 |
| NTWK | 7.86▲ | +0.11 (+1.42%) | 8.20 | 7.57 | 199,162 |
| OTEX | 27.95▲ | +0.01 (+0.04%) | 28.32 | 27.51 | 1,793,745 |
| OTIS | 75.15▼ | -0.45 (-0.60%) | 76.11 | 74.44 | 3,935,210 |
| PAYC | 274.59▲ | +1.98 (+0.73%) | 275.22 | 269.10 | 523,939 |
| PERF | 9.90▲ | +7.91 (+397.49%) | 10.26 | 9.82 | 5,774 |
| PHG | 26.89▼ | -0.03 (-0.11%) | 26.975 | 26.64 | 1,342,630 |
| PHR | 12.70▼ | -0.02 (-0.16%) | 12.70 | 12.3501 | 696,470 |
| PNW | 105.88▼ | -0.73 (-0.68%) | 106.77 | 105.62 | 1,665,089 |
| POOL | 199.08▲ | +1.87 (+0.95%) | 200.69 | 192.14 | 1,385,800 |
| PRGS | 46.45▲ | +0.47 (+1.02%) | 46.51 | 45.28 | 354,460 |
| QDIV | 42.138▼ | -0.416 (-0.98%) | 42.46 | 42.05 | 3,800 |
| QTWO | 69.39▲ | +0.05 (+0.07%) | 70.19 | 68.58 | 1,136,371 |
| R | 270.90▲ | +5.37 (+2.02%) | 271.12 | 258.08 | 684,600 |
| RCEL | 15.51▲ | +0.09 (+0.58%) | 15.615 | 14.28 | 401,518 |
| RIG | 6.41▲ | +0.33 (+5.43%) | 6.52 | 6.10 | 45,982,046 |
| ROP | 438.14▲ | +1.91 (+0.44%) | 444.77 | 433.54 | 1,161,349 |
| RPRX | 63.86▲ | +0.11 (+0.17%) | 63.97 | 63.01 | 4,015,551 |
| SAIC | 145.73▲ | +2.195 (+1.53%) | 147.045 | 140.50 | 398,449 |
| SCHD | 35.27▼ | -0.13 (-0.37%) | 35.37 | 35.04 | 22,483,856 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SITE | 103.16▼ | -0.01 (-0.01%) | 104.91 | 101.62 | 1,002,857 |
| SLN | 19.67▲ | +0.01 (+0.05%) | 19.68 | 19.65 | 2,126,186 |
| SMG | 59.29▲ | +0.14 (+0.24%) | 59.7187 | 58.21 | 741,799 |
| SPSC | 92.63▲ | +0.69 (+0.75%) | 92.75 | 90.8476 | 441,282 |
| SSL | 18.03▲ | +0.57 (+3.26%) | 18.1902 | 17.08 | 2,207,146 |
| SUB | 105.81▲ | +0.05 (+0.05%) | 105.825 | 105.7001 | 919,410 |