Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 12,171,619 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ASMF | 26.9511▲ | +0.0909 (+0.34%) | 26.9511 | 26.81 | 8,365 |
| BDCI | 10.1599▼ | -0.0001 (+0.00%) | 10.1599 | 10.1599 | 167 |
| BOAT | 52.33▼ | -0.04 (-0.08%) | 52.72 | 51.65 | 99,141 |
| CHT | 45.37▲ | +0.12 (+0.27%) | 45.55 | 45.11 | 342,996 |
| CMRC | 3.58▼ | -0.06 (-1.65%) | 3.73 | 3.565 | 710,149 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| DAC | 159.59▲ | +1.33 (+0.84%) | 159.73 | 156.5401 | 133,917 |
| DAMD | 13.83▼ | -0.63 (-4.36%) | 14.23 | 13.30 | 1,313,012 |
| DJCO | 687.66▲ | +10.61 (+1.57%) | 688.35 | 661.01 | 73,754 |
| DTSQ | 11.50▲ | +0.0999 (+0.88%) | 11.50 | 11.40 | 868 |
| ECO | 82.73▲ | +3.01 (+3.78%) | 83.27 | 79.53 | 1,137,549 |
| ETS | 1.89▲ | +0.31 (+19.62%) | 1.90 | 1.51 | 500,272 |
| GIW | 10.16 | +0.00 (+0.00%) | 10.1601 | 10.16 | 77,050 |
| IBAC | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.905 | 4,931 |
| INDP | 3.61▲ | +0.47 (+14.97%) | 3.67 | 3.05 | 1,915,122 |
| INSP | 74.60▲ | +0.28 (+0.38%) | 75.265 | 72.7153 | 827,331 |
| LAFA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,606 |
| LPG | 56.82▲ | +1.44 (+2.60%) | 56.93 | 54.82 | 616,193 |
| NAT | 7.85▲ | +0.22 (+2.88%) | 7.91 | 7.67 | 5,774,907 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 14 |
| NTRB | 6.82▼ | -0.105 (-1.52%) | 7.05 | 6.72 | 45,558 |
| NVGS | 24.57▲ | +1.09 (+4.64%) | 24.60 | 23.40 | 859,775 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 42,373 |
| PST | 24.615▲ | +0.085 (+0.35%) | 24.65 | 24.565 | 7,909 |
| QBTZ | 18.2813▲ | +0.9213 (+5.31%) | 18.59 | 17.26 | 143,834 |
| RAAY | 103.0099▲ | +0.0249 (+0.02%) | 103.0099 | 103.0099 | 12 |
| RANG | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 18 |
| RCLY | 103.50▲ | +0.04 (+0.04%) | 103.50 | 103.50 | 6 |
| RGTZ | 17.82▲ | +0.44 (+2.53%) | 18.0137 | 16.85 | 230,858 |
| RVSB | 5.63▲ | +0.05 (+0.90%) | 5.75 | 5.56 | 116,265 |
| SLDE | 26.48▲ | +0.25 (+0.95%) | 26.52 | 25.90 | 1,177,656 |
| STSM | 36.199▲ | +0.924 (+2.62%) | 36.199 | 35.95 | 491 |
| TBX | 29.5099▲ | +0.0499 (+0.17%) | 29.56 | 29.47 | 25,079 |
| TELA | 1.09▲ | +0.05 (+4.81%) | 1.10 | 0.9696 | 377,406 |
| TEN | 51.11▲ | +1.49 (+3.00%) | 51.24 | 48.84 | 729,920 |
| TXG | 74.39▲ | +4.28 (+6.10%) | 75.61 | 70.11 | 2,866,026 |
| TYO | 15.71▲ | +0.06 (+0.38%) | 15.7508 | 15.65 | 27,938 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 200,011 |