Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 18.07▲ | +0.15 (+0.84%) | 18.36 | 17.70 | 157,672,174 |
| AALG | 20.5536▲ | +0.4034 (+2.00%) | 20.93 | 19.69 | 33,033 |
| ABBV | 251.64▼ | -2.67 (-1.05%) | 255.497 | 250.10 | 4,372,652 |
| ACIW | 50.29▲ | +0.78 (+1.58%) | 50.35 | 49.01 | 1,034,924 |
| ACT | 45.71▲ | +0.16 (+0.35%) | 46.00 | 45.28 | 228,806 |
| ADPT | 21.45▲ | +0.05 (+0.23%) | 21.5455 | 20.705 | 3,351,173 |
| AFSC | 39.2989▲ | +0.4386 (+1.13%) | 39.2989 | 38.94 | 1,702 |
| AFSM | 41.10▲ | +0.40 (+0.98%) | 41.16 | 40.79 | 31,430 |
| AGYS | 104.50▲ | +1.10 (+1.06%) | 105.675 | 101.40 | 308,681 |
| AIMS | 29.5052▲ | +0.3112 (+1.07%) | 29.51 | 29.49 | 7,018 |
| AIR | 142.93▲ | +1.08 (+0.76%) | 143.275 | 138.82 | 443,342 |
| ALMS | 28.14▲ | +1.00 (+3.68%) | 28.65 | 26.80 | 2,340,163 |
| ALRS | 31.10▲ | +0.07 (+0.23%) | 31.13 | 30.71 | 236,204 |
| APPS | 12.90▼ | -0.01 (-0.08%) | 13.44 | 12.74 | 7,037,702 |
| ARL | 22.27▼ | -1.17 (-4.99%) | 24.35 | 22.27 | 22,441 |
| ARMK | 56.90▲ | +0.67 (+1.19%) | 56.90 | 55.94 | 3,531,543 |
| ASD | 27.0307▲ | +0.1379 (+0.51%) | 27.0307 | 27.0307 | 34 |
| ASIC | 24.04▼ | -0.52 (-2.12%) | 24.74 | 23.99 | 57,542 |
| ASTH | 46.41▲ | +1.38 (+3.06%) | 47.09 | 44.875 | 1,151,201 |
| ATAI | 5.27▼ | -0.09 (-1.68%) | 5.52 | 5.24 | 8,286,481 |
| ATEN | 37.36▲ | +1.03 (+2.84%) | 37.67 | 36.20 | 793,201 |
| ATEX | 102.94▲ | +4.70 (+4.78%) | 103.91 | 96.095 | 1,001,863 |
| ATHR | 4.71▼ | -0.02 (-0.42%) | 4.80 | 4.5863 | 36,647 |
| AUB | 42.31▲ | +0.04 (+0.09%) | 42.53 | 42.03 | 996,786 |
| AVSC | 73.34▲ | +0.32 (+0.44%) | 73.4634 | 72.775 | 108,645 |
| AX | 97.39▲ | +1.04 (+1.08%) | 97.90 | 95.315 | 293,351 |
| AYI | 376.66▲ | +9.04 (+2.46%) | 378.65 | 364.88 | 344,930 |
| BB | 12.65▲ | +0.17 (+1.36%) | 12.93 | 12.08 | 35,573,307 |
| BBC | 52.6861▲ | +0.1361 (+0.26%) | 53.52 | 52.50 | 36,082 |
| BBCP | 12.05▲ | +0.19 (+1.60%) | 12.15 | 11.705 | 418,114 |
| BBH | 203.2373▼ | -0.5012 (-0.25%) | 203.7677 | 202.29 | 6,250 |
| BCAL | 20.84▼ | -0.03 (-0.14%) | 20.99 | 20.725 | 124,707 |
| BCAX | 29.69▲ | +0.35 (+1.19%) | 29.815 | 28.99 | 1,166,112 |
| BFOR | 95.6191▲ | +0.7527 (+0.79%) | 95.6191 | 94.87 | 4,689 |
| BH | 426.03▼ | -11.30 (-2.58%) | 439.92 | 418.15 | 42,950 |
| BH.A | 2,104.6799▼ | -52.4202 (-2.43%) | 2,174.095 | 2,038.17 | 4,305 |
| BHRB | 71.86▼ | -0.11 (-0.15%) | 72.35 | 71.35 | 192,205 |
| BIB | 100.74▲ | +0.26 (+0.26%) | 101.87 | 100.2664 | 14,765 |
| BKD | 16.09▲ | +0.23 (+1.45%) | 16.305 | 15.705 | 2,878,602 |
| BLZE | 15.86▲ | +0.89 (+5.95%) | 16.05 | 14.53 | 4,412,626 |
| BME | 42.95▲ | +0.04 (+0.09%) | 42.97 | 42.22 | 49,964 |
| BMED | 30.62▼ | -0.1534 (-0.50%) | 30.7199 | 30.62 | 1,189 |
| BMEZ | 15.35▲ | +0.02 (+0.13%) | 15.42 | 15.2001 | 250,535 |
| BMO | 176.70▲ | +0.62 (+0.35%) | 177.00 | 175.17 | 304,696 |
| BSET | 17.72▼ | -0.52 (-2.85%) | 18.365 | 17.72 | 70,976 |
| BUG | 38.19▲ | +1.18 (+3.19%) | 38.21 | 36.76 | 1,277,635 |
| BUYO | 33.733▲ | +0.4167 (+1.25%) | 33.77 | 33.733 | 361 |
| BWIN | 26.58▲ | +0.33 (+1.26%) | 26.75 | 25.55 | 1,217,664 |
| BY | 37.66▲ | +0.05 (+0.13%) | 37.75 | 37.265 | 292,283 |
| CAFG | 34.00▲ | +0.199 (+0.59%) | 34.05 | 33.88 | 12,029 |
| CANC | 41.24▼ | -0.09 (-0.22%) | 41.875 | 41.00 | 57,094 |
| CBL | 53.09▼ | -0.18 (-0.34%) | 53.53 | 52.50 | 298,930 |
| CBRL | 53.30▼ | -0.64 (-1.19%) | 54.7399 | 52.885 | 985,840 |
| CCS | 71.66▼ | -0.72 (-0.99%) | 72.91 | 71.20 | 223,947 |
| CCSI | 38.15▼ | -0.11 (-0.29%) | 38.37 | 36.00 | 132,385 |
| CCXI | 17.45▲ | +1.05 (+6.40%) | 17.50 | 15.98 | 7,768,440 |
| CDNL | 94.20▼ | -0.11 (-0.12%) | 95.26 | 89.45 | 993,845 |
| CDP | 36.39▼ | -0.25 (-0.68%) | 36.815 | 36.22 | 711,773 |
| CII | 26.15▲ | +0.69 (+2.71%) | 26.15 | 25.50 | 97,881 |
| CINF | 185.14▼ | -1.02 (-0.55%) | 187.40 | 184.20 | 675,157 |
| CMBO | 102.62▲ | +0.005 (+0.00%) | 102.62 | 102.62 | 8 |
| CMII | 10.15▼ | -0.025 (-0.25%) | 10.15 | 10.15 | 0 |
| CNA | 48.61▼ | -0.34 (-0.69%) | 49.14 | 48.57 | 369,263 |
| COMP | 12.33▲ | +0.33 (+2.75%) | 12.385 | 11.67 | 16,595,854 |
| CRL | 226.79▲ | +1.22 (+0.54%) | 228.09 | 222.105 | 701,816 |
| CRVS | 14.94▲ | +0.46 (+3.18%) | 14.98 | 14.30 | 1,461,907 |
| CTNM | 16.39▲ | +1.39 (+9.27%) | 16.91 | 14.65 | 652,199 |
| CTVA | 84.69▲ | +1.32 (+1.58%) | 85.175 | 82.935 | 3,612,679 |
| CVBF | 22.55▲ | +0.15 (+0.67%) | 22.5572 | 22.23 | 1,556,835 |
| CVLT | 141.73▼ | -2.45 (-1.70%) | 145.00 | 140.36 | 813,702 |
| CXT | 51.16▲ | +2.02 (+4.11%) | 51.21 | 48.66 | 1,086,501 |
| DAVE | 372.59▲ | +0.97 (+0.26%) | 379.5546 | 360.96 | 451,233 |
| DCO | 185.21▲ | +0.79 (+0.43%) | 186.9999 | 182.015 | 224,926 |
| DDOG | 260.36▲ | +11.79 (+4.74%) | 261.31 | 245.00 | 5,345,205 |
| DFMC | 61.08▲ | +0.4732 (+0.78%) | 61.1669 | 60.735 | 35,662 |
| DJCO | 601.19▲ | +8.03 (+1.35%) | 601.19 | 589.355 | 34,979 |
| DVA | 222.48▲ | +2.78 (+1.27%) | 224.185 | 217.21 | 801,846 |
| DWSN | 5.94▲ | +0.28 (+4.95%) | 5.95 | 5.6364 | 148,550 |
| EBC | 22.24▲ | +0.17 (+0.77%) | 22.355 | 21.95 | 2,939,831 |
| ECHO | 101.50▲ | +0.66 (+0.65%) | 102.775 | 97.53 | 9,290,208 |
| ECPG | 93.29▲ | +0.47 (+0.51%) | 94.03 | 91.50 | 374,803 |
| EES | 67.79▲ | +0.219 (+0.32%) | 68.1589 | 67.40 | 7,367 |
| EIG | 50.48▼ | -0.71 (-1.39%) | 51.265 | 50.41 | 144,211 |
| ELF | 74.00▲ | +4.09 (+5.85%) | 74.49 | 67.87 | 4,020,651 |
| EML | 27.85▲ | +1.86 (+7.16%) | 28.00 | 25.12 | 47,069 |
| ENVA | 240.73▲ | +5.06 (+2.15%) | 242.93 | 237.00 | 670,376 |
| ERAS | 18.32▲ | +0.03 (+0.16%) | 18.46 | 17.46 | 5,380,932 |
| ESSC | 31.7949▲ | +0.32 (+1.02%) | 31.82 | 31.60 | 3,618 |
| EVC | 13.04▼ | -0.44 (-3.26%) | 13.60 | 12.72 | 2,676,322 |
| EVN | 11.26▲ | +0.11 (+0.99%) | 11.26 | 11.10 | 56,669 |
| FBIN | 54.90▲ | +3.93 (+7.71%) | 55.07 | 51.955 | 7,421,367 |
| FBT | 247.89▲ | +0.26 (+0.10%) | 248.82 | 246.575 | 53,180 |
| FDM | 93.11▲ | +0.315 (+0.34%) | 93.11 | 92.28 | 9,728 |
| FFBC | 33.83▼ | -0.07 (-0.21%) | 33.995 | 33.65 | 1,035,905 |
| FFOX | 30.29▲ | +0.5002 (+1.68%) | 30.29 | 30.05 | 10,051 |
| FLGT | 20.52▼ | -0.01 (-0.05%) | 20.65 | 20.11 | 244,318 |
| FMED | 28.525▲ | +0.0122 (+0.04%) | 28.62 | 28.4378 | 11,698 |
| FOA | 27.52▲ | +0.12 (+0.44%) | 27.89 | 26.53 | 94,860 |
| FRBA | 17.73▲ | +0.27 (+1.55%) | 17.905 | 17.2507 | 150,021 |
| FSCC | 37.33▲ | +0.45 (+1.22%) | 37.45 | 36.885 | 16,578 |