Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AIVI | 60.3613▲ | +0.1046 (+0.17%) | 60.50 | 60.32 | 6,086 |
| ALLE | 168.58▲ | +3.22 (+1.95%) | 168.59 | 164.395 | 1,263,879 |
| ALOV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 2,813 |
| ALRG | 31.5505▼ | -0.0516 (-0.16%) | 31.5505 | 31.5299 | 2,256 |
| AMAN | 10.45▲ | +0.12 (+1.16%) | 10.46 | 10.26 | 64,767 |
| AMEM | 24.52▲ | +0.0772 (+0.32%) | 24.52 | 24.52 | 18 |
| AMPL | 10.01▲ | +0.13 (+1.32%) | 10.07 | 9.705 | 2,237,095 |
| APAM | 42.78▲ | +0.08 (+0.19%) | 43.30 | 42.61 | 694,051 |
| APPS | 13.17▲ | +3.66 (+38.49%) | 14.10 | 11.90 | 20,530,810 |
| ARMY | 27.0003▲ | +0.2134 (+0.80%) | 27.27 | 26.94 | 1,328 |
| ATKR | 93.68▲ | +0.15 (+0.16%) | 93.74 | 93.46 | 3,022,841 |
| AWI | 186.08▲ | +2.86 (+1.56%) | 186.27 | 183.89 | 379,011 |
| BCDF | 32.3993▼ | -0.031 (-0.10%) | 32.50 | 32.3993 | 445 |
| BCPC | 178.79▲ | +4.01 (+2.29%) | 178.89 | 173.46 | 267,455 |
| BEEZ | 35.2596▼ | -0.008 (-0.02%) | 35.2596 | 35.2596 | 106 |
| BETA | 22.20▲ | +0.25 (+1.14%) | 22.2926 | 21.53 | 1,303,475 |
| BLFS | 33.80▲ | +1.28 (+3.94%) | 33.84 | 32.57 | 600,578 |
| BLKB | 45.89▲ | +0.39 (+0.86%) | 46.175 | 45.05 | 667,458 |
| BXC | 72.54▲ | +8.08 (+12.53%) | 75.975 | 63.00 | 292,297 |
| CACI | 518.03▼ | -6.16 (-1.18%) | 528.835 | 512.66 | 222,484 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHYM | 25.92▲ | +0.97 (+3.89%) | 26.22 | 24.91 | 8,846,259 |
| CLDX | 41.06▲ | +2.01 (+5.15%) | 41.15 | 38.88 | 788,347 |
| CMBO | 103.12▲ | +0.01 (+0.01%) | 103.13 | 103.11 | 2,248 |
| CMGG | 46.23▼ | -0.28 (-0.60%) | 46.84 | 46.23 | 5,690 |
| CPBI | 20.90▲ | +0.17 (+0.82%) | 20.90 | 20.50 | 750 |
| CPRY | 28.1735▲ | +0.0098 (+0.03%) | 28.1735 | 28.15 | 3,214 |
| CPST | 28.005 | +0.00 (+0.00%) | 28.005 | 27.98 | 4,557 |
| CRAC | 10.152▲ | +0.0005 (+0.00%) | 10.152 | 10.152 | 0 |
| CRD.A | 12.90▲ | +0.39 (+3.12%) | 13.06 | 12.56 | 94,274 |
| DBX | 35.00▲ | +0.49 (+1.42%) | 35.17 | 34.04 | 4,081,649 |
| DIVS | 34.9665▲ | +0.1555 (+0.45%) | 34.9665 | 34.905 | 814 |
| DLB | 61.36▲ | +0.14 (+0.23%) | 61.50 | 60.335 | 839,126 |
| EFFI | 26.894▲ | +0.1856 (+0.69%) | 26.894 | 26.894 | 100 |
| EFOR | 31.64▲ | +0.92 (+2.99%) | 31.70 | 30.1909 | 1,094,538 |
| EGLE | 32.415▲ | +0.075 (+0.23%) | 32.415 | 32.415 | 100 |
| EQTY | 29.77▼ | -0.0721 (-0.24%) | 29.8499 | 29.69 | 8,531 |
| ESCA | 22.33▲ | +0.33 (+1.50%) | 22.45 | 21.75 | 86,072 |
| ESMV | 31.376▲ | +0.0333 (+0.11%) | 31.38 | 31.35 | 819 |
| FDD | 20.315▼ | -0.0025 (-0.01%) | 20.35 | 20.26 | 302,628 |
| FDFF | 36.5829▲ | +0.0572 (+0.16%) | 36.78 | 36.5222 | 6,103 |
| FEAM | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.26 | 113,834 |
| FEGE | 52.01▲ | +0.11 (+0.21%) | 52.33 | 51.915 | 380,330 |
| FET | 75.52▲ | +1.22 (+1.64%) | 75.89 | 71.68 | 274,909 |
| FIVE | 224.16▲ | +1.86 (+0.84%) | 226.00 | 220.58 | 606,221 |
| FRIZ | 27.531▲ | +0.0989 (+0.36%) | 27.531 | 27.531 | 100 |
| FTK | 36.07▲ | +7.86 (+27.86%) | 37.3948 | 32.72 | 1,467,824 |
| FWRD | 15.41▲ | +0.11 (+0.72%) | 15.52 | 14.83 | 691,986 |
| GFF | 102.81▲ | +9.23 (+9.86%) | 104.69 | 97.04 | 785,433 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSM | 4.15▲ | +0.73 (+21.35%) | 4.20 | 3.81 | 5,746,178 |
| HELP | 10.53▲ | +1.25 (+13.47%) | 10.605 | 9.25 | 2,794,788 |
| HERD | 50.7689▼ | -0.0405 (-0.08%) | 50.819 | 50.72 | 1,554 |
| HLTH | 26.76▲ | +0.23 (+0.87%) | 26.76 | 26.76 | 2,728 |
| HNI | 48.60▲ | +0.16 (+0.33%) | 48.91 | 47.855 | 438,462 |
| IACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| IDCC | 330.54▲ | +7.37 (+2.28%) | 331.60 | 324.12 | 238,131 |
| IMNM | 25.52▲ | +0.46 (+1.84%) | 25.75 | 24.89 | 1,075,783 |
| INAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ITGR | 125.00▼ | -0.05 (-0.04%) | 125.10 | 124.6924 | 1,516,085 |
| JAPN | 25.7122▲ | +0.2572 (+1.01%) | 25.79 | 25.7109 | 1,404 |
| JGRW | 28.5982▼ | -0.0075 (-0.03%) | 28.5982 | 28.55 | 364 |
| JHAC | 15.759▼ | -0.011 (-0.07%) | 15.759 | 15.759 | 100 |
| KAT | 58.0088▲ | +0.2046 (+0.35%) | 58.08 | 57.83 | 6,356 |
| KEAT | 33.2855▲ | +0.127 (+0.38%) | 33.2855 | 33.2855 | 15 |
| LBRX | 45.03▲ | +0.03 (+0.07%) | 45.74 | 44.03 | 316,441 |
| LGRO | 46.4251▼ | -0.0558 (-0.12%) | 46.66 | 46.4251 | 2,734 |
| LVDS | 60.7005▼ | -0.0758 (-0.12%) | 60.82 | 60.62 | 5,882 |
| MATV | 9.57▲ | +0.37 (+4.02%) | 9.63 | 9.0882 | 474,663 |
| MSFL | 24.21▼ | -0.57 (-2.30%) | 25.29 | 24.07 | 925,666 |
| MSFT | 487.46▼ | -5.35 (-1.09%) | 498.21 | 485.68 | 30,476,807 |
| MSFU | 36.42▼ | -0.82 (-2.20%) | 38.06 | 36.18 | 4,767,447 |
| NEWP | 5.93▲ | +0.69 (+13.17%) | 5.955 | 5.47 | 748,720 |
| NHIV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NPT | 3.87▲ | +0.51 (+15.18%) | 3.9697 | 3.30 | 95,012 |
| NSSC | 40.34▲ | +0.12 (+0.30%) | 40.55 | 39.965 | 227,589 |
| OBA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 6,514 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| OUSA | 62.0126▼ | -0.0274 (-0.04%) | 62.33 | 61.90 | 8,074 |
| PAYC | 174.80▼ | -0.50 (-0.29%) | 179.24 | 172.6136 | 697,395 |
| PSET | 80.7806▲ | +0.0719 (+0.09%) | 81.42 | 80.7806 | 1,833 |
| PXS | 4.805▲ | +0.015 (+0.31%) | 4.85 | 4.75 | 9,224 |
| PZIV | 30.1962▼ | -0.0238 (-0.08%) | 30.24 | 30.13 | 1,630 |
| QB | 48.655▼ | -0.08 (-0.16%) | 48.655 | 48.655 | 13 |
| QLV | 79.2913▲ | +0.1902 (+0.24%) | 79.74 | 79.2348 | 1,322 |
| QNCX | 28.88▲ | +1.47 (+5.36%) | 29.99 | 27.16 | 42,790 |
| QOWZ | 36.7296▲ | +0.2152 (+0.59%) | 36.96 | 36.69 | 1,289 |
| QUMS | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 8,025 |
| RCLR | 50.82▼ | -0.0053 (-0.01%) | 50.84 | 50.80 | 1,877 |
| RCLY | 101.71▲ | +0.085 (+0.08%) | 101.71 | 101.71 | 100 |
| RKSG | 28.55▲ | +0.1016 (+0.36%) | 28.55 | 28.55 | 100 |
| RNG | 61.48▲ | +0.81 (+1.34%) | 62.14 | 60.42 | 1,867,767 |
| SAP | 197.33▲ | +1.84 (+0.94%) | 199.03 | 194.88 | 2,369,187 |
| SAPH | 36.0725▲ | +0.1801 (+0.50%) | 36.0725 | 35.90 | 267 |
| SDGR | 16.40▲ | +0.75 (+4.79%) | 16.485 | 15.5204 | 1,708,139 |
| SGLY | 6.59▲ | +0.06 (+0.92%) | 6.97 | 5.79 | 97,139 |
| SMRT | 1.30▲ | +0.25 (+23.81%) | 1.30 | 1.14 | 7,235,433 |
| SOCA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 22 |