Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ACOG | 8.50▲ | +0.40 (+4.94%) | 8.50 | 8.08 | 107,368 |
| ADUS | 106.32▲ | +0.35 (+0.33%) | 106.76 | 104.50 | 280,281 |
| AJG | 256.61▲ | +1.94 (+0.76%) | 256.845 | 251.89 | 1,519,408 |
| AKBA | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.33 | 6,574,563 |
| ALIT | 20.13▲ | +1.09 (+5.72%) | 20.685 | 18.24 | 1,193,139 |
| ALRM | 50.99▲ | +0.15 (+0.30%) | 51.15 | 49.65 | 617,295 |
| APUR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.925 | 75,758 |
| ATRC | 33.66▲ | +0.86 (+2.62%) | 34.07 | 32.01 | 751,523 |
| BBP | 103.58▲ | +0.145 (+0.14%) | 103.62 | 101.53 | 14,292 |
| BCRX | 11.11▲ | +0.12 (+1.09%) | 11.185 | 10.51 | 7,303,618 |
| BHF | 65.40▲ | +0.13 (+0.20%) | 65.48 | 65.07 | 426,473 |
| BVS | 12.11▲ | +0.62 (+5.40%) | 12.23 | 11.18 | 853,153 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CMBO | 102.75▲ | +0.02 (+0.02%) | 102.76 | 102.75 | 1,150 |
| CNCK | 2.62▲ | +0.10 (+3.97%) | 2.62 | 2.2501 | 47,283 |
| COR | 309.57▲ | +5.09 (+1.67%) | 310.42 | 301.6625 | 1,816,257 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 6,556 |
| CRNX | 83.49▼ | -0.04 (-0.05%) | 83.57 | 83.44 | 17,888,806 |
| EMTY | 24.5683▲ | +0.2985 (+1.23%) | 24.6699 | 24.52 | 4,658 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.03 | 22,386 |
| EWS | 31.01▲ | +0.35 (+1.14%) | 31.035 | 30.725 | 898,301 |
| GERN | 1.56▲ | +0.07 (+4.70%) | 1.56 | 1.46 | 12,223,398 |
| GKOS | 152.96▲ | +2.31 (+1.53%) | 154.61 | 149.45 | 1,058,751 |
| GSHD | 56.90▲ | +1.30 (+2.34%) | 57.52 | 53.55 | 1,079,660 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 104,413 |
| GUT | 6.96▲ | +0.10 (+1.46%) | 7.07 | 6.8688 | 664,727 |
| HLXC | 10.64 | +0.00 (+0.00%) | 10.65 | 10.51 | 71 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.18 | 108,983 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| KARO | 57.73▲ | +0.01 (+0.02%) | 57.80 | 55.23 | 89,978 |
| KELYB | 23.61 | +0.00 (+0.00%) | 23.61 | 23.61 | 459 |
| LAZR | 41.00▲ | +0.26 (+0.64%) | 41.705 | 40.06 | 90,168 |
| LFAC | 15.4864▲ | +2.1216 (+15.87%) | 15.4864 | 10.0121 | 80,942 |
| LPAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 541 |
| LPRO | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 1,806,295 |
| MDXG | 4.26▲ | +0.06 (+1.43%) | 4.295 | 4.10 | 1,303,639 |
| NBIX | 178.24▲ | +0.75 (+0.42%) | 178.625 | 175.2833 | 1,155,579 |
| NHIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 3,910 |
| NIQ | 10.94▼ | -0.06 (-0.55%) | 11.045 | 10.71 | 1,705,971 |
| NTWO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| OTGA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 117,192 |
| PLMR | 144.52▼ | -0.77 (-0.53%) | 147.62 | 143.63 | 463,365 |
| PTGX | 140.07▼ | -0.78 (-0.55%) | 140.835 | 136.08 | 849,755 |
| PULM | 1.88▲ | +0.15 (+8.67%) | 1.88 | 1.6601 | 39,063 |
| RAAY | 102.0199▲ | +0.0399 (+0.04%) | 102.0199 | 102.0199 | 6 |
| RCKT | 4.24▲ | +0.17 (+4.18%) | 4.30 | 4.0002 | 4,050,181 |
| RFAM | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.94 | 142 |
| RIGL | 42.93▲ | +0.37 (+0.87%) | 43.00 | 41.24 | 313,678 |
| RPD | 11.48▲ | +0.28 (+2.50%) | 11.5393 | 10.722 | 4,101,541 |
| SATG | 180.60▼ | -5.00 (-2.69%) | 186.40 | 180.60 | 0 |
| SBIO | 68.31▲ | +0.47 (+0.69%) | 68.42 | 66.29 | 116,094 |
| SBXE | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.11 | 101,361 |
| SCHW | 101.70▼ | -0.23 (-0.23%) | 103.07 | 101.26 | 6,521,880 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 9 |
| SENEB | 181.48 | +0.00 (+0.00%) | 181.48 | 181.48 | 55 |
| SGHC | 15.51▲ | +0.66 (+4.44%) | 15.73 | 14.80 | 4,862,951 |
| SNAL | 4.06▲ | +0.42 (+11.54%) | 4.1198 | 3.56 | 341,483 |
| TENX | 17.73▲ | +0.35 (+2.01%) | 17.85 | 16.7301 | 1,188,697 |
| TXXS | 21.8572▼ | -1.7822 (-7.54%) | 21.8572 | 20.98 | 9,436 |
| UGP | 5.67▲ | +0.22 (+4.04%) | 5.735 | 5.575 | 5,377,651 |
| WTW | 292.58▼ | -1.32 (-0.45%) | 295.43 | 290.75 | 541,118 |
| XOMA | 45.00▲ | +1.11 (+2.53%) | 45.1899 | 43.81 | 254,780 |