Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.74▲ | +0.19 (+7.45%) | 2.82 | 2.42 | 160,499 |
| ADI | 420.55▲ | +1.45 (+0.35%) | 422.67 | 417.19 | 2,263,400 |
| AIMG | 21.3049▲ | +0.0795 (+0.37%) | 21.41 | 21.26 | 635 |
| AINF | 21.2972▲ | +0.0195 (+0.09%) | 21.4501 | 21.2972 | 2,183 |
| AMOM | 64.09▲ | +0.86 (+1.36%) | 64.17 | 64.05 | 1,900 |
| BBD | 4.51▲ | +0.18 (+4.16%) | 4.58 | 4.42 | 92,144,000 |
| BFAP | 16.37▲ | +0.02 (+0.12%) | 16.37 | 16.37 | 100 |
| BRF | 19.46▲ | +0.40 (+2.10%) | 19.63 | 19.22 | 15,200 |
| BRZU | 132.07▲ | +0.06 (+0.05%) | 135.57 | 129.8701 | 64,588 |
| BSET | 21.12▲ | +0.18 (+0.86%) | 21.22 | 20.60 | 28,828 |
| BULD | 38.027▼ | -0.185 (-0.48%) | 38.12 | 37.945 | 1,500 |
| BURU | 1.20▲ | +0.08 (+7.14%) | 1.23 | 1.05 | 1,187,388 |
| BWET | 949.50▲ | +59.50 (+6.69%) | 979.9899 | 927.6726 | 111,446 |
| CANE | 12.25▲ | +0.06 (+0.49%) | 12.29 | 12.16 | 416,200 |
| CCML | 28.90▲ | +0.36 (+1.26%) | 29.20 | 28.90 | 23,277 |
| CD | 8.32▲ | +0.81 (+10.79%) | 8.46 | 7.205 | 186,990 |
| CPNJ | 27.98▲ | +0.033 (+0.12%) | 27.99 | 27.98 | 600 |
| CPNM | 27.2351▲ | +0.0351 (+0.13%) | 27.2351 | 27.22 | 922 |
| CPNQ | 27.9498▲ | +0.0148 (+0.05%) | 27.955 | 27.93 | 616 |
| CPSD | 27.23▲ | +0.03 (+0.11%) | 27.23 | 27.22 | 200 |
| CPSM | 29.706▲ | +0.071 (+0.24%) | 29.706 | 29.67 | 1,600 |
| CPSR | 26.274▲ | +0.02 (+0.08%) | 26.274 | 26.274 | 100 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 104 |
| CRVO | 3.34▲ | +0.03 (+0.91%) | 3.44 | 3.11 | 456,568 |
| DAC | 165.94▲ | +0.12 (+0.07%) | 166.33 | 163.38 | 192,000 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.82 | 497 |
| DVQQ | 34.51▲ | +0.253 (+0.74%) | 34.51 | 34.51 | 100 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 30,267 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| ENRG | 19.7383▲ | +0.3179 (+1.64%) | 19.7383 | 19.48 | 163 |
| EWAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| EWZ | 43.00▲ | +0.02 (+0.05%) | 43.56 | 42.62 | 61,465,000 |
| EWZS | 15.96▲ | +0.23 (+1.46%) | 16.24 | 15.77 | 1,431,700 |
| FBLA | 17.29▲ | +0.22 (+1.29%) | 17.36 | 17.07 | 64,916 |
| FERA | 10.555▼ | -0.005 (-0.05%) | 10.555 | 10.555 | 296 |
| FLBR | 26.75▼ | -0.16 (-0.59%) | 27.26 | 26.59 | 1,148,642 |
| FLLA | 30.05▲ | +0.11 (+0.37%) | 30.44 | 29.96 | 18,738 |
| FTNT | 191.27▲ | +7.14 (+3.88%) | 192.41 | 186.50 | 4,242,900 |
| GIBO | 44.44▲ | +8.67 (+24.24%) | 45.50 | 36.97 | 82,744 |
| GSRV | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 93,639 |
| GTOP | 53.14▲ | +0.423 (+0.80%) | 53.34 | 53.12 | 10,500 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 8 |
| ILF | 38.05▲ | +0.19 (+0.50%) | 38.27 | 37.82 | 2,705,700 |
| ITUB | 10.15▲ | +0.23 (+2.32%) | 10.20 | 9.97 | 52,292,500 |
| JAKK | 27.43▼ | -0.35 (-1.26%) | 27.84 | 27.28 | 67,300 |
| JCI | 158.76▲ | +1.91 (+1.22%) | 160.41 | 156.73 | 3,790,400 |
| KRNT | 18.15▼ | -0.08 (-0.44%) | 18.77 | 18.08 | 376,510 |
| KUST | 4.57▲ | +0.06 (+1.33%) | 4.80 | 4.48 | 14,500 |
| LIND | 36.08▲ | +0.48 (+1.35%) | 36.36 | 35.51 | 1,394,240 |
| LITE | 1,133.40▲ | +41.73 (+3.82%) | 1,137.205 | 1,084.0406 | 4,256,567 |
| LKSP | 10.2599▼ | -0.0001 (+0.00%) | 10.2599 | 10.2599 | 219 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| MID | 72.804▲ | +0.694 (+0.96%) | 72.804 | 72.58 | 800 |
| MPC | 432.36▼ | -1.11 (-0.26%) | 435.69 | 427.20 | 1,570,100 |
| MTSI | 350.67▲ | +22.37 (+6.81%) | 353.535 | 333.22 | 1,540,881 |
| MXL | 109.30▲ | +3.81 (+3.61%) | 110.32 | 106.60 | 2,392,300 |
| NCO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NPAC | 10.5399▲ | +0.0069 (+0.07%) | 10.54 | 10.51 | 11,082 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ONCH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ONON | 33.13▲ | +1.25 (+3.92%) | 33.17 | 31.70 | 11,142,222 |
| P | 147.20▲ | +3.32 (+2.31%) | 149.045 | 144.50 | 3,561,375 |
| PBOT | 36.2341▲ | +0.102 (+0.28%) | 36.2341 | 36.2341 | 29 |
| PFIX | 67.15▼ | -0.17 (-0.25%) | 67.625 | 66.58 | 290,366 |
| PGRO | 49.5303▲ | +0.3762 (+0.77%) | 49.665 | 49.5303 | 1,923 |
| PLCI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PQAP | 33.2657▲ | +0.0807 (+0.24%) | 33.27 | 33.2657 | 5,731 |
| PQJA | 33.035▲ | +0.07 (+0.21%) | 33.07 | 33.035 | 9,748 |
| PQJL | 32.25▲ | +0.1325 (+0.41%) | 32.25 | 32.25 | 7 |
| PQOC | 32.865▲ | +0.105 (+0.32%) | 32.96 | 32.86 | 7,179 |
| PRAE | 42.5038▲ | +0.0843 (+0.20%) | 42.5038 | 42.5038 | 15 |
| PSWD | 50.15▲ | +1.104 (+2.25%) | 50.19 | 49.67 | 3,100 |
| PUL | 77.05▲ | +3.33 (+4.52%) | 77.87 | 76.53 | 5,600 |
| QQXL | 62.637▲ | +0.567 (+0.91%) | 63.20 | 62.50 | 10,300 |
| QYLG | 30.9404▲ | +0.1324 (+0.43%) | 30.9776 | 30.83 | 65,311 |
| RBRK | 125.80▲ | +3.12 (+2.54%) | 127.90 | 124.55 | 2,519,489 |
| RSPT | 69.29▲ | +0.60 (+0.87%) | 69.45 | 68.92 | 820,100 |
| RXO | 28.54▼ | -0.11 (-0.38%) | 28.83 | 28.16 | 8,115,263 |
| SAMM | 36.4149▼ | -0.0561 (-0.15%) | 36.64 | 36.4149 | 72,597 |
| SBS | 6.41▲ | +0.15 (+2.40%) | 6.46 | 6.33 | 12,478,800 |
| SEI | 79.70▲ | +4.95 (+6.62%) | 80.28 | 75.80 | 3,083,323 |
| SEMI | 41.32▲ | +0.07 (+0.17%) | 41.50 | 41.32 | 3,600 |
| SGRT | 35.78▲ | +0.257 (+0.72%) | 36.00 | 35.78 | 22,800 |
| SIMA | 11.38▲ | +0.28 (+2.52%) | 11.38 | 11.005 | 1,706 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 9 |
| SPCX | 171.92▲ | +0.83 (+0.49%) | 176.4199 | 171.3854 | 104,658,596 |
| SSAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 856 |
| TEC | 36.069▲ | +0.243 (+0.68%) | 36.135 | 36.069 | 700 |
| THMR | 26.7159▲ | +0.1259 (+0.47%) | 26.78 | 26.69 | 4,836 |
| TIME | 28.275▲ | +0.191 (+0.68%) | 28.275 | 28.275 | 300 |
| TSM | 482.30▼ | -3.50 (-0.72%) | 486.00 | 481.48 | 8,326,000 |
| TSMG | 48.6841▼ | -0.7078 (-1.43%) | 49.34 | 48.52 | 47,518 |
| TSMU | 87.1144▼ | -1.3106 (-1.48%) | 87.93 | 86.79 | 31,087 |
| TSMX | 100.52▼ | -1.63 (-1.60%) | 102.00 | 100.16 | 669,424 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UBR | 43.52▼ | -0.06 (-0.14%) | 44.56 | 43.30 | 4,700 |
| USSE | 42.50▲ | +0.51 (+1.21%) | 42.65 | 42.42 | 43,329 |
| VINP | 10.75▲ | +0.03 (+0.28%) | 10.86 | 10.64 | 79,782 |
| VLO | 419.22▼ | -0.11 (-0.03%) | 422.99 | 413.43 | 1,908,400 |