Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 52.00▲ | +2.34 (+4.71%) | 52.41 | 49.58 | 7,556,200 |
| APA | 21.01▲ | +1.06 (+5.31%) | 21.10 | 20.175 | 13,081,808 |
| ARP | 28.446▲ | +0.016 (+0.06%) | 28.446 | 28.446 | 85 |
| AVO | 12.33▲ | +0.19 (+1.57%) | 12.375 | 11.915 | 724,810 |
| BACQ | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.30 | 10,000 |
| BELFA | 78.27▼ | -1.51 (-1.89%) | 78.70 | 76.92 | 11,052 |
| BELFB | 86.16▼ | -0.235 (-0.27%) | 86.27 | 83.93 | 269,397 |
| BGR | 13.20▲ | +0.12 (+0.92%) | 13.25 | 13.06 | 142,100 |
| BHC | 5.98▲ | +0.47 (+8.53%) | 6.035 | 5.555 | 11,488,536 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| BNO | 31.86▲ | +2.02 (+6.77%) | 32.27 | 31.28 | 4,436,664 |
| BOAT | 30.99▲ | +0.945 (+3.15%) | 30.99 | 30.41 | 27,300 |
| BP | 31.72▲ | +0.80 (+2.59%) | 31.755 | 31.22 | 11,179,772 |
| BWXT | 138.07▲ | +0.29 (+0.21%) | 139.54 | 137.07 | 1,151,907 |
| CASY | 506.16▼ | -0.83 (-0.16%) | 512.88 | 502.065 | 457,903 |
| CCRV | 20.75▲ | +0.6003 (+2.98%) | 20.77 | 20.61 | 11,000 |
| CERY | 27.95▲ | +0.48 (+1.75%) | 28.14 | 27.85 | 37,600 |
| CHAR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHT | 45.63▲ | +0.36 (+0.80%) | 45.63 | 45.11 | 85,100 |
| CNQ | 33.78▲ | +0.65 (+1.96%) | 34.10 | 33.11 | 12,787,000 |
| COMT | 27.02▲ | +0.75 (+2.85%) | 27.1799 | 26.7901 | 286,216 |
| CRAK | 31.8604▲ | +0.0219 (+0.07%) | 32.02 | 31.70 | 8,291 |
| CSNR | 26.921▲ | +0.294 (+1.10%) | 26.93 | 26.74 | 7,000 |
| CTOR | 1.47 | +0.00 (+0.00%) | 1.50 | 1.445 | 129,100 |
| CVI | 26.95▲ | +1.27 (+4.95%) | 27.00 | 25.54 | 952,300 |
| CW | 473.32▼ | -0.87 (-0.18%) | 478.99 | 470.56 | 273,859 |
| DBE | 19.76▲ | +0.9127 (+4.84%) | 19.955 | 19.5362 | 24,705 |
| DBO | 14.32▲ | +0.72 (+5.29%) | 14.52 | 14.095 | 2,751,999 |
| E | 32.59▲ | +0.33 (+1.02%) | 32.64 | 32.04 | 446,600 |
| EC | 9.67▲ | +0.34 (+3.64%) | 9.71 | 9.45 | 4,411,500 |
| EFXT | 7.94▲ | +0.11 (+1.40%) | 7.94 | 7.745 | 403,439 |
| EOG | 125.28▲ | +4.69 (+3.89%) | 125.88 | 122.50 | 7,911,878 |
| EPSN | 8.14▲ | +0.11 (+1.37%) | 8.175 | 8.00 | 224,878 |
| EQNR | 27.75▲ | +1.36 (+5.15%) | 27.80 | 27.215 | 6,599,063 |
| ESEA | 43.61▲ | +0.01 (+0.02%) | 43.9338 | 42.4709 | 20,070 |
| ESGL | 2.975▼ | -0.024 (-0.80%) | 3.043 | 2.90 | 125,057 |
| ETWO | 3.23 | +0.00 (+0.00%) | 3.23 | 3.22 | 1,888,038 |
| FCG | 24.81▲ | +0.71 (+2.95%) | 24.81 | 24.20 | 615,603 |
| FET | 19.46▲ | +0.46 (+2.42%) | 19.92 | 18.80 | 83,000 |
| FILL | 24.77▲ | +0.35 (+1.43%) | 24.86 | 24.57 | 9,454 |
| FLYE | 0.819▲ | +0.122 (+17.50%) | 0.84 | 0.658 | 498,000 |
| FTI | 34.52▼ | -0.16 (-0.46%) | 35.27 | 34.21 | 4,329,400 |
| FTRI | 14.53▲ | +0.22 (+1.54%) | 14.53 | 14.4425 | 14,495 |
| FVN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GASS | 6.73▲ | +0.30 (+4.67%) | 6.73 | 6.41 | 104,636 |
| GNE | 24.91▲ | +0.49 (+2.01%) | 25.00 | 23.76 | 229,700 |
| GNR | 54.86▲ | +0.37 (+0.68%) | 54.92 | 54.35 | 164,697 |
| GPRE | 5.58▲ | +0.93 (+20.00%) | 5.66 | 4.625 | 6,423,045 |
| GSG | 23.04▲ | +0.66 (+2.95%) | 23.19 | 22.865 | 825,820 |
| GSHR | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| GSIW | 1.47 | +0.00 (+0.00%) | 1.48 | 1.40 | 353,127 |
| GTE | 6.12▲ | +0.87 (+16.57%) | 6.13 | 5.45 | 995,500 |
| GUNR | 40.90▲ | +0.35 (+0.86%) | 40.92 | 40.59 | 332,868 |
| HAP | 52.6487▲ | +0.3001 (+0.57%) | 52.65 | 52.36 | 10,602 |
| HGER | 25.09▲ | +0.605 (+2.47%) | 25.17 | 24.74 | 99,226 |
| IMO | 81.91▲ | +2.93 (+3.71%) | 81.95 | 79.77 | 705,500 |
| INSM | 98.73▲ | +1.85 (+1.91%) | 99.65 | 96.0101 | 5,321,623 |
| IXC | 41.13▲ | +0.67 (+1.66%) | 41.33 | 40.685 | 386,175 |
| JACS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2,500 |
| KDEF | 40.90▲ | +1.16 (+2.92%) | 41.21 | 40.40 | 70,700 |
| KEAT | 27.785▲ | +0.1334 (+0.48%) | 27.82 | 27.785 | 14,100 |
| KLAC | 867.67▼ | -7.33 (-0.84%) | 876.45 | 856.9397 | 1,832,402 |
| LHX | 256.99▲ | +6.60 (+2.64%) | 257.79 | 252.06 | 3,051,107 |
| LPAA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 2,500 |
| MANU | 17.25▼ | -0.02 (-0.12%) | 17.32 | 16.76 | 262,700 |
| MCN | 6.28 | +0.00 (+0.00%) | 6.29 | 6.23 | 42,100 |
| MOO | 74.19▲ | +0.2752 (+0.37%) | 74.6173 | 73.47 | 78,100 |
| MTDR | 51.64▲ | +2.14 (+4.32%) | 51.80 | 49.78 | 2,700,000 |
| NANR | 57.62▲ | +0.89 (+1.57%) | 57.62 | 57.26 | 20,749 |
| NHIC | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 27,900 |
| NOC | 516.72▲ | +19.59 (+3.94%) | 519.43 | 503.20 | 1,843,953 |
| NRES | 26.08▲ | +0.297 (+1.15%) | 26.08 | 26.08 | 100 |
| NVOH | 43.12▼ | -0.488 (-1.12%) | 43.72 | 43.12 | 300 |
| OACC | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 11 |
| OIS | 5.29▲ | +0.15 (+2.92%) | 5.38 | 5.13 | 838,800 |
| ORCX | 27.29▲ | +3.50 (+14.71%) | 27.73 | 24.24 | 614,900 |
| OXY | 46.45▲ | +1.69 (+3.78%) | 46.64 | 45.59 | 23,553,900 |
| PARR | 24.49▲ | +0.52 (+2.17%) | 24.76 | 23.75 | 1,389,980 |
| PLAY | 30.17▼ | -0.52 (-1.69%) | 31.29 | 29.65 | 1,443,442 |
| PLMK | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PPI | 16.09▲ | +0.02 (+0.12%) | 16.09 | 16.01 | 4,000 |
| PR | 14.93▲ | +0.46 (+3.18%) | 15.05 | 14.58 | 15,821,300 |
| PSCE | 41.45▲ | +0.84 (+2.07%) | 41.72 | 40.68 | 20,300 |
| PSTL | 14.99▼ | -0.05 (-0.33%) | 15.05 | 14.8145 | 121,327 |
| PWER | 28.499▲ | +0.334 (+1.19%) | 28.499 | 28.499 | 100 |
| PXE | 29.96▲ | +0.77 (+2.64%) | 29.99 | 29.2675 | 35,141 |
| PXJ | 26.18▲ | +0.5908 (+2.31%) | 26.25 | 25.835 | 9,677 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| RANG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| RIG | 3.32▲ | +0.11 (+3.43%) | 3.37 | 3.20 | 66,490,400 |
| RLY | 29.52▲ | +0.1844 (+0.63%) | 29.52 | 29.42 | 21,219 |
| RTX | 145.69▲ | +4.71 (+3.34%) | 146.02 | 142.32 | 11,754,200 |
| SD | 11.89▲ | +0.55 (+4.85%) | 11.92 | 11.41 | 683,400 |
| SDRL | 29.16▲ | +0.69 (+2.42%) | 29.34 | 28.00 | 1,573,541 |
| SEA | 14.50▲ | +0.228 (+1.60%) | 14.50 | 14.38 | 32,200 |
| SHEH | 51.594▲ | +0.879 (+1.73%) | 51.70 | 50.86 | 26,200 |
| SHEL | 72.54▲ | +1.10 (+1.54%) | 72.57 | 71.40 | 5,850,678 |
| SPWH | 4.16▲ | +0.05 (+1.22%) | 4.19 | 3.77 | 1,535,639 |
| SU | 40.96▲ | +1.87 (+4.78%) | 41.00 | 39.78 | 7,535,800 |
| TAVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |