Overbought RSI + Stochastic results

Technical stock screener for Overbought RSI + Stochastic results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 20.70 -0.13 (-0.62%) 20.92 20.6473 238,608
ABIG 32.1707 -0.0753 (-0.23%) 32.2701 32.1707 789
ADEA 29.72 +0.20 (+0.68%) 30.1701 29.50 1,696,402
AFBI 22.41 +0.01 (+0.04%) 22.41 22.39 41,001
AIP 23.58 +0.95 (+4.20%) 24.0992 22.85 725,907
AIS 54.08 +0.42 (+0.78%) 54.775 53.801 222,410
AIVC 85.50 +0.5418 (+0.64%) 86.59 85.50 15,796
ALAB 191.97 +16.17 (+9.20%) 196.77 183.5001 10,730,861
ALOT 13.70 +0.00 (+0.00%) 13.80 13.47 54,596
AMBQ 35.30 +0.18 (+0.51%) 36.00 34.80 208,545
ANEL 24.6666 +1.6451 (+7.15%) 24.92 23.24 76,291
ANET 172.86 +6.01 (+3.60%) 173.85 167.22 8,888,647
ANL 15.96 -0.64 (-3.86%) 17.25 15.44 385,329
APG 48.50 -0.22 (-0.45%) 49.325 48.18 3,233,110
ARM 175.49 +0.39 (+0.22%) 179.40 173.30 6,433,533
ARMG 12.89 +0.0861 (+0.67%) 13.43 12.536 1,285,282
ARMH 73.552 +0.3397 (+0.46%) 73.552 73.25 2,271
ARTW 3.07 +0.18 (+6.23%) 3.18 2.915 112,497
ARTY 59.17 +0.19 (+0.32%) 60.015 59.02 836,438
ARX 15.25 +0.39 (+2.62%) 15.48 14.74 894,380
ASX 29.60 +0.32 (+1.09%) 29.89 29.415 6,910,326
AUDC 9.50 +0.19 (+2.04%) 9.55 9.325 76,125
BAFN 7.90 +0.10 (+1.28%) 7.90 7.66 1,740
BATRA 53.63 -0.50 (-0.92%) 54.31 53.27 183,644
BATRK 48.31 -0.60 (-1.23%) 49.1297 48.09 666,516
BB 5.61 +0.11 (+2.00%) 5.69 5.235 35,837,994
BNTX 111.60 +6.41 (+6.09%) 112.60 104.24 2,753,242
BRIF 32.4155 +0.0572 (+0.18%) 32.55 32.41 10,958
BSTZ 25.46 +0.04 (+0.16%) 25.58 25.25 183,579
BWIN 26.53 +0.71 (+2.75%) 26.96 25.60 1,387,025
CAFG 29.7489 +0.1076 (+0.36%) 30.06 29.7489 662
CAR 713.97 +105.17 (+17.27%) 765.94 569.27 11,938,842
CASY 781.82 +13.37 (+1.74%) 784.20 765.28 305,845
CDW 141.41 +4.56 (+3.33%) 142.385 136.81 1,714,135
CEPV 10.215 +0.0308 (+0.30%) 10.22 10.18 100,224
CEVA 24.67 +0.76 (+3.18%) 25.265 23.8128 567,651
CHAR 10.63 +0.00 (+0.00%) 10.63 10.63 5,048
CHAT 75.74 -0.10 (-0.13%) 76.62 75.45 426,683
CHGX 29.5898 -0.0148 (-0.05%) 29.77 29.58 7,588
CHPX 72.55 +0.99 (+1.38%) 73.23 71.97 28,007
CHPY 65.00 +0.25 (+0.39%) 65.50 64.5341 710,529
CLFD 32.34 +1.13 (+3.62%) 32.615 31.2992 154,515
CLS 403.03 +1.91 (+0.48%) 407.679 394.20 1,780,672
CMBO 101.89 +0.005 (+0.00%) 101.89 101.89 300
CMI 638.99 +2.38 (+0.37%) 647.00 633.76 579,849
COLM 63.97 -0.06 (-0.09%) 65.125 63.77 429,040
CPNJ 27.476 -0.0122 (-0.04%) 27.476 27.476 100
CPNS 27.6789 -0.0191 (-0.07%) 27.69 27.6789 121
CPSA 27.38 -0.015 (-0.05%) 27.38 27.38 100
CPSJ 27.33 -0.0109 (-0.04%) 27.33 27.33 100
CRAC 10.06 +0.01 (+0.10%) 10.06 10.05 38,871
CRDO 183.32 +8.79 (+5.04%) 184.4599 174.62 9,537,090
CRUS 169.77 +1.39 (+0.83%) 171.025 167.75 625,395
CSCL 38.3841 +1.7053 (+4.65%) 38.3841 36.62 18,445
CSCO 89.70 +1.99 (+2.27%) 89.795 87.161 18,637,206
CTOS 8.37 +0.49 (+6.22%) 8.46 8.16 1,159,828
CVLG 31.27 +0.17 (+0.55%) 31.45 30.63 176,059
DAVE 273.99 +6.62 (+2.48%) 284.76 266.41 754,849
DBI 7.97 +0.05 (+0.63%) 8.06 7.725 710,861
DELL 212.36 +8.12 (+3.98%) 214.3299 205.35 9,078,170
DLLL 57.51 +4.4258 (+8.34%) 58.8099 54.29 159,112
DVXK 29.3481 +0.0113 (+0.04%) 29.3481 29.3481 1
EGHA 10.26 +0.00 (+0.00%) 10.26 10.24 10,603
EGP 201.79 -1.32 (-0.65%) 203.60 199.80 318,112
EHLD 8.45 +0.10 (+1.20%) 8.555 8.39 5,458
EPAI 26.3214 -0.0636 (-0.24%) 26.38 26.3214 2,848
EPSV 27.8923 -0.0497 (-0.18%) 28.00 27.8923 402
EQIX 1,094.34 -9.63 (-0.87%) 1,108.1899 1,087.17 482,416
ETSY 65.19 +1.01 (+1.57%) 65.485 63.58 2,949,265
EXPE 273.80 +0.56 (+0.20%) 279.7613 271.12 1,505,814
FDTX 44.0336 +0.1336 (+0.30%) 44.625 43.921 24,172
FSHP 10.96 +0.00 (+0.00%) 10.96 10.96 2
FSI 7.39 +0.62 (+9.16%) 7.40 6.9001 68,625
FTEC 240.98 -0.33 (-0.14%) 243.62 240.2301 424,320
FTXL 190.53 +1.03 (+0.54%) 192.01 189.15 107,257
FVN 10.85 +0.01 (+0.09%) 10.85 10.85 254,786
FWRD 23.10 -0.01 (-0.04%) 23.50 22.79 437,138
FXL 183.399 +0.2942 (+0.16%) 186.52 183.34 23,311
GAIN 15.95 +0.06 (+0.38%) 16.06 15.79 331,722
GFS 59.245 +0.485 (+0.83%) 60.98 58.40 5,682,410
GLUE 20.89 +1.08 (+5.45%) 21.01 19.175 877,153
GSIW 32.05 +1.7499 (+5.78%) 32.60 30.08 5,508
GTEK 49.72 -0.15 (-0.30%) 50.62 49.5531 10,514
GTEN 10.34 +0.00 (+0.00%) 10.34 10.32 12,992
GTOP 42.2622 -0.0228 (-0.05%) 42.66 42.2622 28,092
GXPT 28.59 -0.09 (-0.31%) 28.825 28.56 50,512
HAVA 10.05 +0.01 (+0.10%) 10.05 10.05 701
HELE 20.27 +0.49 (+2.48%) 20.69 19.855 650,536
HG 32.79 +0.19 (+0.58%) 32.89 32.28 337,732
HPE 28.76 +0.95 (+3.42%) 29.63 27.96 22,850,731
HTLD 11.82 +0.04 (+0.34%) 11.925 11.655 354,049
HUBG 43.83 +0.35 (+0.80%) 44.30 43.28 676,002
HUM 217.36 +7.02 (+3.34%) 223.74 216.49 3,067,156
IAC 44.77 -0.43 (-0.95%) 45.785 44.61 994,577
IDGT 116.17 -0.7004 (-0.60%) 117.72 116.08 35,808
IFRX 1.73 +0.07 (+4.22%) 1.74 1.56 1,305,746
IGM 138.26 -0.13 (-0.09%) 139.75 137.855 732,213
INDP 3.54 -0.07 (-1.94%) 3.8184 3.4915 79,809
IONQ 46.28 -2.04 (-4.22%) 48.73 45.72 38,091,482
IONX 49.21 -4.47 (-8.33%) 54.35 47.81 2,970,496