Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 0 |
| ABNG | 19.0063▲ | +0.0937 (+0.50%) | 19.0063 | 19.0063 | 144 |
| ACMR | 53.22▲ | +4.03 (+8.19%) | 53.54 | 49.25 | 2,251,664 |
| ADI | 300.93▲ | +1.77 (+0.59%) | 303.20 | 297.12 | 3,088,100 |
| AEBI | 14.49▲ | +0.21 (+1.47%) | 14.75 | 14.03 | 142,594 |
| AGL | 0.9921▲ | +0.0884 (+9.78%) | 0.9966 | 0.8801 | 14,286,344 |
| ALEC | 1.86▲ | +0.09 (+5.08%) | 1.87 | 1.76 | 1,329,975 |
| ALGN | 172.79▲ | +2.21 (+1.30%) | 173.035 | 168.12 | 743,948 |
| AMR | 242.32▲ | +11.41 (+4.94%) | 247.53 | 229.95 | 467,500 |
| APTV | 88.67▲ | +2.22 (+2.57%) | 88.81 | 85.70 | 2,515,400 |
| ASHS | 41.935▲ | +1.115 (+2.73%) | 41.96 | 41.695 | 39,735 |
| AVDS | 72.33▲ | +0.49 (+0.68%) | 72.42 | 71.96 | 129,700 |
| AVDV | 97.19▲ | +0.70 (+0.73%) | 97.33 | 96.69 | 1,099,052 |
| AVMU | 46.5164▲ | +0.0714 (+0.15%) | 46.53 | 46.44 | 5,429 |
| BC | 87.57▲ | +0.83 (+0.96%) | 88.45 | 85.49 | 1,049,880 |
| BH | 420.55▲ | +12.40 (+3.04%) | 424.48 | 398.71 | 74,100 |
| BH.A | 2,150.00▲ | +29.30 (+1.38%) | 2,161.045 | 2,056.0001 | 12,417 |
| BRKR | 54.46▲ | +1.98 (+3.77%) | 54.57 | 52.20 | 2,168,669 |
| BSAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BSMT | 23.265▲ | +0.02 (+0.09%) | 23.27 | 23.24 | 61,200 |
| BVN | 32.20▲ | +0.99 (+3.17%) | 32.22 | 31.17 | 787,300 |
| CAKE | 57.61▲ | +0.62 (+1.09%) | 57.785 | 56.12 | 1,163,397 |
| CAVA | 70.86▲ | +1.26 (+1.81%) | 72.11 | 69.75 | 3,308,966 |
| CBLL | 23.33▲ | +0.26 (+1.13%) | 23.40 | 22.20 | 302,300 |
| CELH | 52.90▲ | +1.62 (+3.16%) | 53.26 | 50.82 | 7,440,400 |
| CIB | 70.74▲ | +0.59 (+0.84%) | 70.84 | 69.18 | 410,700 |
| CMBO | 100.825▼ | -0.03 (-0.03%) | 100.85 | 100.825 | 100 |
| CMBT | 11.40▲ | +0.12 (+1.06%) | 11.415 | 11.135 | 3,837,452 |
| COAL | 24.97▲ | +0.29 (+1.18%) | 25.20 | 24.666 | 114,300 |
| CPAI | 43.26▲ | +0.31 (+0.72%) | 43.39 | 42.85 | 23,600 |
| CPAY | 331.50▲ | +0.09 (+0.03%) | 334.70 | 329.58 | 661,500 |
| CPHY | 51.484▲ | +0.079 (+0.15%) | 51.509 | 51.484 | 4,900 |
| CPNJ | 27.0783▲ | +0.0346 (+0.13%) | 27.0783 | 27.01 | 7,652 |
| CPRA | 26.646▲ | +0.017 (+0.06%) | 26.646 | 26.62 | 900 |
| CPRJ | 26.9584▲ | +0.0347 (+0.13%) | 26.96 | 26.9201 | 263 |
| CPRO | 27.22▲ | +0.036 (+0.13%) | 27.25 | 27.19 | 9,400 |
| CPSA | 27.02▲ | +0.035 (+0.13%) | 27.03 | 26.99 | 10,400 |
| CPSP | 26.12▲ | +0.015 (+0.06%) | 26.12 | 26.12 | 0 |
| CRAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 905 |
| CRL | 220.91▲ | +5.40 (+2.51%) | 222.37 | 216.875 | 885,102 |
| CSD | 109.143▲ | +2.7243 (+2.56%) | 109.143 | 108.295 | 658 |
| CSGS | 79.51▲ | +0.05 (+0.06%) | 79.63 | 79.31 | 466,223 |
| CSTM | 20.84▲ | +0.59 (+2.91%) | 20.89 | 20.22 | 1,842,749 |
| CVCO | 667.70▲ | +25.01 (+3.89%) | 671.52 | 644.00 | 245,118 |
| DAN | 26.69▲ | +0.01 (+0.04%) | 26.85 | 26.07 | 1,875,279 |
| DBEZ | 57.19▲ | +0.5065 (+0.89%) | 57.19 | 56.89 | 9,100 |
| DBJP | 100.22▲ | +2.71 (+2.78%) | 100.2699 | 99.7814 | 123,037 |
| DEEF | 36.755▲ | +0.225 (+0.62%) | 36.87 | 36.56 | 1,500 |
| DFNM | 48.42▲ | +0.045 (+0.09%) | 48.42 | 48.38 | 186,158 |
| DIPS | 51.425▲ | +0.0364 (+0.07%) | 51.676 | 51.39 | 5,627 |
| DJCO | 608.54▲ | +26.34 (+4.52%) | 613.93 | 581.26 | 98,873 |
| DLS | 83.155▲ | +0.495 (+0.60%) | 83.26 | 82.57 | 33,855 |
| DRTS | 6.93▲ | +0.52 (+8.11%) | 6.99 | 6.3898 | 606,073 |
| DXJ | 152.23▲ | +3.92 (+2.64%) | 152.7505 | 151.31 | 765,313 |
| EGO | 38.28▲ | +0.36 (+0.95%) | 38.85 | 37.94 | 1,153,900 |
| EIS | 117.98▲ | +1.32 (+1.13%) | 118.0161 | 117.11 | 108,669 |
| ENTG | 102.99▲ | +3.14 (+3.14%) | 103.63 | 99.712 | 3,185,094 |
| EPIN | 23.9531▲ | +0.1181 (+0.50%) | 23.9531 | 23.9531 | 20 |
| ESLT | 683.36▲ | +8.73 (+1.29%) | 688.43 | 667.445 | 118,394 |
| ESSC | 27.0602▲ | +0.1702 (+0.63%) | 27.09 | 27.04 | 1,094 |
| EVIM | 53.413▲ | +0.063 (+0.12%) | 53.429 | 53.29 | 20,700 |
| EVO | 3.66▼ | -0.02 (-0.54%) | 3.6897 | 3.59 | 43,502 |
| EWY | 108.89▲ | +2.30 (+2.16%) | 109.00 | 107.59 | 6,454,431 |
| FCA | 30.85▲ | +0.486 (+1.60%) | 30.87 | 30.605 | 13,124 |
| FCAL | 49.58▲ | +0.03 (+0.06%) | 49.58 | 49.46 | 16,400 |
| FDT | 83.09▲ | +1.1053 (+1.35%) | 83.185 | 82.56 | 220,158 |
| FDTS | 60.7153▲ | +0.6813 (+1.13%) | 60.7153 | 60.43 | 616 |
| FEMS | 44.1765▲ | +0.4315 (+0.99%) | 44.32 | 43.9099 | 11,290 |
| FGBI | 7.60▲ | +0.20 (+2.70%) | 7.65 | 7.36 | 28,084 |
| FIGR | 58.08▼ | -0.32 (-0.55%) | 59.40 | 56.21 | 2,892,685 |
| FLGR | 34.28▲ | +0.04 (+0.12%) | 34.3399 | 34.12 | 9,482 |
| FLKR | 35.635▲ | +0.735 (+2.11%) | 35.70 | 35.23 | 155,134 |
| FWRD | 27.06▲ | +0.81 (+3.09%) | 27.15 | 25.86 | 711,291 |
| FXZ | 70.49▲ | +1.064 (+1.53%) | 70.50 | 69.50 | 30,644 |
| GASS | 7.86▲ | +0.04 (+0.51%) | 7.99 | 7.78 | 112,921 |
| GDFN | 28.004▲ | +0.7546 (+2.77%) | 28.058 | 27.80 | 12,900 |
| GEF.B | 81.65▲ | +0.97 (+1.20%) | 81.65 | 80.00 | 22,600 |
| GOLD | 39.00▲ | +0.93 (+2.44%) | 39.48 | 38.17 | 565,845 |
| GRIN | 29.22▲ | +0.3206 (+1.11%) | 29.26 | 29.01 | 311,615 |
| GSJY | 49.053▲ | +1.0507 (+2.19%) | 49.12 | 48.75 | 20,700 |
| HBNB | 8.80▲ | +0.80 (+10.00%) | 8.90 | 7.935 | 22,993 |
| HEZU | 45.49▲ | +0.45 (+1.00%) | 45.53 | 45.335 | 12,459 |
| HSCZ | 40.429▲ | +0.3789 (+0.95%) | 40.47 | 40.30 | 17,900 |
| HTLD | 10.48▲ | +0.05 (+0.48%) | 10.54 | 10.31 | 348,216 |
| HUBG | 46.47▲ | +0.64 (+1.40%) | 46.61 | 45.46 | 631,763 |
| HYFT | 2.72▼ | -0.06 (-2.16%) | 2.87 | 2.69 | 597,700 |
| ICPY | 11.04▲ | +0.03 (+0.27%) | 11.06 | 11.02 | 23,200 |
| IDHQ | 36.81▲ | +0.47 (+1.29%) | 36.81 | 36.51 | 62,034 |
| IEUS | 70.32▲ | +0.29 (+0.41%) | 70.32 | 70.13 | 1,800 |
| IFEB | 30.388▲ | +0.023 (+0.08%) | 30.39 | 30.34 | 500 |
| IFGL | 23.6549▲ | +0.0149 (+0.06%) | 23.67 | 23.58 | 3,546 |
| IFV | 25.75▲ | +0.035 (+0.14%) | 25.84 | 25.67 | 126,700 |
| IHDG | 50.72▲ | +0.74 (+1.48%) | 50.72 | 50.5101 | 143,125 |
| IMOM | 40.91▲ | +0.41 (+1.01%) | 40.91 | 40.50 | 12,800 |
| IMOS | 36.60▲ | +3.36 (+10.11%) | 36.60 | 35.00 | 61,088 |
| IPOS | 18.4155▲ | +0.2338 (+1.29%) | 18.49 | 18.4155 | 1,318 |
| IPSC | 1.94▲ | +0.17 (+9.60%) | 1.95 | 1.74 | 2,360,433 |
| ISCF | 42.84▲ | +0.28 (+0.66%) | 42.85 | 42.61 | 30,900 |
| IVAL | 32.27▲ | +0.1643 (+0.51%) | 32.29 | 32.13 | 13,300 |
| IVSS | 26.375▲ | +0.1543 (+0.59%) | 26.38 | 26.22 | 18,716 |