Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 999 |
| AAEQ | 53.5088▲ | +0.0141 (+0.03%) | 53.5088 | 53.5088 | 1 |
| AAUS | 60.0506▲ | +0.0213 (+0.04%) | 60.0506 | 60.0506 | 1 |
| ACES | 41.15▲ | +0.78 (+1.93%) | 41.48 | 40.23 | 29,052 |
| ACMR | 88.64▲ | +2.18 (+2.52%) | 89.7799 | 83.37 | 2,273,497 |
| AEVA | 29.29▲ | +1.16 (+4.12%) | 29.82 | 27.06 | 4,962,764 |
| AFCG | 3.66▲ | +0.02 (+0.55%) | 3.7168 | 3.585 | 88,309 |
| AGIX | 45.86▼ | -0.26 (-0.56%) | 46.10 | 45.30 | 628,019 |
| AIQ | 65.10▼ | -0.10 (-0.15%) | 65.65 | 64.47 | 2,323,435 |
| AIS | 75.75▼ | -0.96 (-1.25%) | 77.88 | 74.28 | 767,048 |
| AIVC | 107.916▼ | -0.578 (-0.53%) | 108.46 | 107.42 | 3,322 |
| ALAB | 325.33▲ | +6.61 (+2.07%) | 326.9699 | 305.735 | 5,115,210 |
| ALAI | 44.62▲ | +0.46 (+1.04%) | 44.62 | 43.895 | 116,594 |
| ALOV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ALV | 129.47▲ | +2.21 (+1.74%) | 130.25 | 128.80 | 615,881 |
| AMCX | 9.89▲ | +0.35 (+3.67%) | 9.93 | 9.55 | 540,347 |
| ANEW | 51.0309▲ | +0.0919 (+0.18%) | 51.0309 | 51.0309 | 22 |
| AOTG | 62.6386▲ | +0.6125 (+0.99%) | 63.2299 | 62.56 | 3,139 |
| APLE | 14.85▲ | +0.04 (+0.27%) | 14.995 | 14.785 | 2,059,487 |
| APUE | 46.00▲ | +0.01 (+0.02%) | 46.02 | 45.87 | 79,262 |
| ARMH | 126.78▼ | -7.3257 (-5.46%) | 132.395 | 126.78 | 3,945 |
| ARTC | 9.9199▼ | -0.0001 (+0.00%) | 9.9199 | 9.90 | 125,677 |
| ARVR | 56.4751▼ | -0.4213 (-0.74%) | 56.56 | 56.31 | 647 |
| ASPN | 6.36▲ | +0.39 (+6.53%) | 6.43 | 5.96 | 2,158,109 |
| ASTS | 129.60▲ | +9.90 (+8.27%) | 131.18 | 118.069 | 34,852,084 |
| ASX | 39.07▲ | +0.12 (+0.31%) | 40.48 | 38.18 | 10,764,951 |
| AVLC | 89.17▲ | +0.04 (+0.04%) | 89.25 | 88.944 | 42,770 |
| AVLV | 90.45▲ | +0.17 (+0.19%) | 90.73 | 90.27 | 1,009,353 |
| AVSU | 86.6833▲ | +0.0086 (+0.01%) | 86.93 | 86.5395 | 10,730 |
| AVUS | 127.04▲ | +0.03 (+0.02%) | 127.34 | 126.73 | 339,176 |
| BB | 8.67▲ | +0.25 (+2.97%) | 8.86 | 7.875 | 50,044,624 |
| BEBE | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 104 |
| BFRZ | 27.19▲ | +0.065 (+0.24%) | 27.19 | 27.09 | 36,315 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 23 |
| BMHL | 4.37▼ | -0.01 (-0.23%) | 4.40 | 4.37 | 1,506 |
| BMO | 163.13▲ | +1.29 (+0.80%) | 163.44 | 160.72 | 966,327 |
| BRKR | 48.62▲ | +1.70 (+3.62%) | 48.695 | 46.37 | 2,485,161 |
| BRNY | 56.96▲ | +0.08 (+0.14%) | 57.00 | 56.90 | 17,205 |
| BST | 48.14▲ | +0.31 (+0.65%) | 48.67 | 47.6901 | 135,253 |
| BSTP | 39.2392▼ | -0.0043 (-0.01%) | 39.25 | 39.2392 | 347 |
| BTX | 9.02▼ | -0.05 (-0.55%) | 9.08 | 8.935 | 571,498 |
| BUFM | 40.42▲ | +0.065 (+0.16%) | 40.42 | 40.33 | 22,756 |
| BVAL | 30.84▼ | -0.02 (-0.06%) | 30.89 | 30.78 | 24,454 |
| CARZ | 118.4545▼ | -0.6619 (-0.56%) | 118.48 | 117.43 | 1,845 |
| CHAT | 93.80▼ | -0.38 (-0.40%) | 94.95 | 92.51 | 613,933 |
| CHGX | 32.3025▼ | -0.053 (-0.16%) | 32.49 | 32.29 | 8,377 |
| CHPG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CLCV | 29.4899▼ | -0.1354 (-0.46%) | 29.59 | 29.47 | 355 |
| CLDT | 11.06▲ | +0.16 (+1.47%) | 11.10 | 10.94 | 229,599 |
| CLF | 12.83▲ | +0.85 (+7.10%) | 13.05 | 11.875 | 30,851,109 |
| CLIM | 26.4561▼ | -0.0564 (-0.21%) | 26.4561 | 26.4561 | 44 |
| CLOC | 25.13 | +0.00 (+0.00%) | 25.14 | 25.12 | 4,798 |
| CLSM | 27.4481▲ | +0.0128 (+0.05%) | 27.47 | 27.415 | 38,939 |
| CMBO | 102.28▼ | -0.005 (+0.00%) | 102.28 | 102.28 | 38 |
| CMND | 2.48▼ | -0.11 (-4.25%) | 2.68 | 2.40 | 69,574 |
| CMTL | 5.18▲ | +0.20 (+4.02%) | 5.23 | 4.8595 | 240,611 |
| CNEQ | 40.40▼ | -0.01 (-0.02%) | 40.47 | 39.94 | 113,404 |
| CNNE | 14.59▲ | +0.26 (+1.81%) | 14.66 | 14.275 | 475,904 |
| CNRG | 121.976▲ | +1.231 (+1.02%) | 122.865 | 119.015 | 8,894 |
| COHU | 54.94▲ | +5.01 (+10.03%) | 55.06 | 51.10 | 2,333,616 |
| CORT | 66.65▲ | +6.29 (+10.42%) | 66.73 | 63.925 | 1,721,509 |
| CORZ | 27.20▲ | +0.83 (+3.15%) | 27.70 | 26.02 | 16,121,587 |
| CPAI | 49.9792▼ | -0.2608 (-0.52%) | 50.15 | 49.6796 | 30,228 |
| CPNM | 26.756▼ | -0.0029 (-0.01%) | 26.765 | 26.756 | 373 |
| CPNS | 28.0309▼ | -0.0081 (-0.03%) | 28.0309 | 28.011 | 1,424 |
| CPRJ | 27.56▲ | +0.01 (+0.04%) | 27.56 | 27.5201 | 817 |
| CPSA | 27.66▲ | +0.01 (+0.04%) | 27.66 | 27.63 | 1,430 |
| CPSJ | 27.5541▼ | -0.0006 (+0.00%) | 27.5541 | 27.541 | 1,454 |
| CPSO | 27.7634▲ | +0.0084 (+0.03%) | 27.765 | 27.7634 | 409 |
| CPSP | 26.8748▲ | +0.0048 (+0.02%) | 26.8748 | 26.85 | 143 |
| CPSR | 25.79 | +0.00 (+0.00%) | 25.79 | 25.77 | 141 |
| CPST | 27.704▲ | +0.004 (+0.01%) | 27.704 | 27.704 | 100 |
| CPSY | 25.618▼ | -0.0068 (-0.03%) | 25.618 | 25.618 | 100 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CROX | 118.39▲ | +2.36 (+2.03%) | 120.20 | 116.67 | 1,868,580 |
| CRSR | 9.82▲ | +1.73 (+21.38%) | 9.90 | 8.40 | 9,543,575 |
| CSTE | 1.97▲ | +0.03 (+1.55%) | 2.035 | 1.895 | 156,081 |
| CTEX | 49.3592▲ | +0.7169 (+1.47%) | 49.3592 | 48.07 | 500 |
| CVLC | 93.54▼ | -0.02 (-0.02%) | 93.72 | 93.4042 | 19,947 |
| CVLG | 39.59▲ | +0.74 (+1.90%) | 39.79 | 38.94 | 300,855 |
| DAL | 81.80▲ | +2.41 (+3.04%) | 83.755 | 80.75 | 11,951,696 |
| DECO | 75.787▲ | +1.5773 (+2.13%) | 75.787 | 73.795 | 1,453 |
| DELL | 305.32▲ | +0.24 (+0.08%) | 312.1399 | 298.57 | 7,573,030 |
| DFAU | 51.67▲ | +0.02 (+0.04%) | 51.743 | 51.535 | 533,563 |
| DFLV | 39.06▼ | -0.01 (-0.03%) | 39.1396 | 38.985 | 1,347,982 |
| DFTT | 30.6538▼ | -0.1552 (-0.50%) | 30.6538 | 30.54 | 716 |
| DLLL | 111.81▼ | -0.0652 (-0.06%) | 116.59 | 106.26 | 259,067 |
| DMII | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 53 |
| DUHP | 41.03▲ | +0.06 (+0.15%) | 41.075 | 40.90 | 617,732 |
| DUKQ | 31.0199▼ | -0.0323 (-0.10%) | 31.09 | 30.99 | 1,211 |
| DUOT | 13.93▼ | -0.46 (-3.20%) | 15.1522 | 13.4301 | 1,759,877 |
| DVQQ | 32.2651▼ | -0.0375 (-0.12%) | 32.2651 | 32.2651 | 105 |
| DVSP | 29.5215▲ | +0.0074 (+0.03%) | 29.5215 | 29.5215 | 6 |
| DVXK | 37.2063▼ | -0.2618 (-0.70%) | 37.2063 | 37.05 | 757 |
| EDGQ | 28.7181▼ | -0.0159 (-0.06%) | 28.77 | 28.61 | 4,501 |
| EGLE | 30.5724▲ | +0.0517 (+0.17%) | 30.5724 | 30.5724 | 17 |
| ELIL | 26.0772▲ | +0.7772 (+3.07%) | 26.425 | 25.38 | 56,347 |
| ENHU | 27.7905▼ | -0.0107 (-0.04%) | 27.7905 | 27.7905 | 205 |
| ENPH | 70.28▲ | +3.38 (+5.05%) | 72.70 | 66.15 | 9,899,205 |
| EQWL | 127.48▲ | +0.10 (+0.08%) | 127.90 | 127.27 | 50,787 |