Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 8 |
| APUR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ASO | 54.215▲ | +3.065 (+5.99%) | 54.325 | 49.91 | 3,277,429 |
| BCD | 39.55▲ | +0.29 (+0.74%) | 39.55 | 39.15 | 51,099 |
| BRBS | 4.11▲ | +0.07 (+1.73%) | 4.12 | 4.03 | 1,095,790 |
| BWET | 650.00▲ | +66.61 (+11.42%) | 650.00 | 619.16 | 235,323 |
| CCOM | 24.685▼ | -0.0705 (-0.28%) | 24.685 | 24.685 | 98 |
| CERY | 40.21▲ | +0.44 (+1.11%) | 40.3418 | 39.67 | 91,344 |
| CMDY | 66.16▲ | +0.89 (+1.36%) | 66.16 | 65.22 | 290,376 |
| COLO | 51.65▼ | -0.03 (-0.06%) | 51.74 | 50.43 | 167,145 |
| COMB | 28.93▲ | +0.4406 (+1.55%) | 28.93 | 28.53 | 73,897 |
| COMT | 38.08▲ | +1.05 (+2.84%) | 38.08 | 37.33 | 457,464 |
| CRAK | 65.61▼ | -0.69 (-1.04%) | 66.19 | 65.25 | 823,471 |
| CTA | 31.08▲ | +1.28 (+4.30%) | 31.11 | 30.30 | 1,219,765 |
| CVI | 48.60▲ | +0.87 (+1.82%) | 50.27 | 48.20 | 1,655,987 |
| DBC | 33.62▲ | +0.77 (+2.34%) | 33.625 | 33.06 | 1,022,973 |
| DBE | 38.32▲ | +1.94 (+5.33%) | 38.32 | 37.115 | 72,029 |
| DBO | 25.89▲ | +1.43 (+5.85%) | 25.90 | 24.87 | 628,796 |
| DCMT | 38.54▲ | +0.918 (+2.44%) | 38.54 | 37.97 | 14,700 |
| DMAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 34,843 |
| EHLD | 15.70▲ | +2.70 (+20.77%) | 15.73 | 12.81 | 74,298 |
| FARX | 30.06▲ | +0.1233 (+0.41%) | 30.06 | 29.94 | 81,531 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FSEA | 17.20▲ | +0.02 (+0.12%) | 17.20 | 17.19 | 1,636 |
| GCC | 27.13▲ | +0.015 (+0.06%) | 27.1499 | 26.965 | 24,153 |
| GRDN | 43.83▲ | +0.44 (+1.01%) | 44.55 | 42.87 | 696,984 |
| GSG | 36.94▲ | +1.05 (+2.93%) | 36.99 | 36.23 | 1,395,254 |
| HCWC | 9.65▲ | +1.15 (+13.53%) | 9.95 | 8.55 | 119,142 |
| HGER | 36.46▲ | +0.39 (+1.08%) | 36.48 | 36.11 | 1,321,054 |
| IBAC | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.91 | 1,222 |
| ILS | 20.368▲ | +0.028 (+0.14%) | 20.39 | 20.31 | 189,555 |
| ISRL | 24.6649▼ | -0.6582 (-2.60%) | 25.03 | 24.6649 | 1,331 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KPLT | 9.165▼ | -0.145 (-1.56%) | 9.50 | 8.88 | 190,930 |
| MNTK | 2.55▲ | +0.09 (+3.66%) | 2.56 | 2.43 | 299,045 |
| NBCM | 31.99▲ | +0.29 (+0.91%) | 31.99 | 31.695 | 59,987 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAII | 10.2901▲ | +0.0001 (+0.00%) | 10.2901 | 10.29 | 2,599 |
| PDBC | 20.05▲ | +0.45 (+2.30%) | 20.06 | 19.715 | 6,103,818 |
| PST | 24.38▲ | +0.34 (+1.41%) | 24.41 | 24.24 | 3,700 |
| QIS | 12.8711▲ | +0.7644 (+6.31%) | 12.8711 | 12.37 | 6,371 |
| QRVO | 112.36▲ | +7.12 (+6.77%) | 114.28 | 103.61 | 2,255,394 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 50,196 |
| RAAY | 102.8252▲ | +0.0402 (+0.04%) | 102.8252 | 102.8252 | 22 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SDCI | 31.90▲ | +0.34 (+1.08%) | 31.90 | 31.52 | 532,283 |
| SDHI | 10.5599▲ | +0.0299 (+0.28%) | 10.5599 | 10.5599 | 409 |
| SORN | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SSL | 14.65▲ | +0.07 (+0.48%) | 14.81 | 14.405 | 2,670,098 |
| SVCC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 1,098 |
| SWKS | 84.03▲ | +7.49 (+9.79%) | 85.89 | 74.79 | 11,316,080 |
| TVIV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TXXD | 39.3856▼ | -3.0673 (-7.23%) | 39.72 | 38.30 | 11,277 |
| UCO | 52.23▲ | +2.01 (+4.00%) | 52.95 | 50.64 | 4,322,900 |
| USCI | 111.64▲ | +1.16 (+1.05%) | 111.64 | 110.41 | 23,646 |
| USE | 37.269▲ | +1.416 (+3.95%) | 37.269 | 36.33 | 1,900 |
| USL | 56.6541▲ | +1.3841 (+2.50%) | 56.98 | 55.70 | 15,149 |
| USO | 158.38▲ | +8.41 (+5.61%) | 158.88 | 152.48 | 10,093,388 |
| USOY | 7.945▲ | +0.2796 (+3.65%) | 7.955 | 7.695 | 549,277 |
| VHCP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| YQ | 4.255▼ | -0.315 (-6.89%) | 4.57 | 4.0077 | 47,880 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |