Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 7.22▲ | +0.23 (+3.29%) | 7.30 | 6.59 | 62,701 |
| ASRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 0 |
| AVX | 5.57▼ | -0.16 (-2.79%) | 6.10 | 5.46 | 41,191 |
| BDL | 43.99▲ | +1.68 (+3.97%) | 44.80 | 40.61 | 7,282 |
| CHEC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 2,000 |
| CMBO | 102.55▲ | +0.0459 (+0.04%) | 102.55 | 102.55 | 13 |
| CREG | 2.77▲ | +0.13 (+4.92%) | 2.85 | 2.31 | 741,935 |
| CXW | 28.90▲ | +0.73 (+2.59%) | 28.96 | 27.906 | 2,729,517 |
| ESE | 343.50▲ | +9.78 (+2.93%) | 344.17 | 334.8681 | 241,104 |
| FEAT | 199.50 | +0.00 (+0.00%) | 199.50 | 199.50 | 0 |
| FERA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 350,125 |
| FLJH | 46.86▲ | +0.87 (+1.89%) | 46.89 | 46.505 | 23,306 |
| FRD | 37.42▲ | +1.35 (+3.74%) | 37.865 | 33.79 | 161,741 |
| HEWJ | 66.02▲ | +1.47 (+2.28%) | 66.109 | 65.73 | 144,719 |
| KCCA | 16.8418▲ | +0.1918 (+1.15%) | 16.87 | 16.76 | 7,368 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| LPRO | 3.11▲ | +0.005 (+0.16%) | 3.12 | 3.10 | 7,635,772 |
| MAAS | 18.90▲ | +0.96 (+5.35%) | 19.335 | 14.69 | 452,970 |
| MAMA | 17.77▲ | +2.04 (+12.97%) | 17.93 | 15.74 | 921,949 |
| MBX | 43.03▲ | +1.44 (+3.46%) | 43.49 | 40.765 | 791,968 |
| MCS | 23.85▼ | -0.01 (-0.04%) | 24.3399 | 23.43 | 262,110 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MOG.B | 430.54▲ | +20.47 (+4.99%) | 430.54 | 408.94 | 1,655 |
| MTRN | 274.98▲ | +11.07 (+4.19%) | 276.42 | 265.7008 | 633,217 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 13 |
| NPO | 379.65▲ | +16.03 (+4.41%) | 383.545 | 370.20 | 334,778 |
| NVCT | 13.82▲ | +1.23 (+9.77%) | 14.16 | 12.75 | 323,174 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OTLK | 1.58▼ | -0.07 (-4.24%) | 1.66 | 1.40 | 19,757,786 |
| PAYO | 7.02 | +0.00 (+0.00%) | 7.05 | 7.01 | 13,729,030 |
| PRCH | 12.38▲ | +0.13 (+1.06%) | 12.56 | 11.98 | 2,346,728 |
| QHDG | 30.215▲ | +0.01 (+0.03%) | 30.215 | 30.02 | 25,619 |
| RAAY | 101.76▲ | +0.05 (+0.05%) | 101.76 | 101.76 | 0 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,005 |
| RFL | 2.73▲ | +0.10 (+3.80%) | 2.80 | 2.47 | 386,356 |
| RRGB | 6.26▼ | -0.05 (-0.79%) | 6.5099 | 6.17 | 411,901 |
| RXD | 19.55▲ | +0.32 (+1.66%) | 19.79 | 19.55 | 753 |
| SLF | 78.95▲ | +1.01 (+1.30%) | 78.96 | 77.98 | 581,728 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 39,738 |
| TH | 20.16▲ | +0.78 (+4.02%) | 20.33 | 19.2902 | 1,558,923 |
| TRVI | 17.21▲ | +0.84 (+5.13%) | 17.415 | 16.48 | 2,895,939 |
| URGN | 33.57▲ | +0.76 (+2.32%) | 33.79 | 32.21 | 834,760 |
| VIRT | 63.07▲ | +2.40 (+3.96%) | 63.3299 | 60.79 | 1,441,841 |
| WLY | 46.70▲ | +1.28 (+2.82%) | 48.1891 | 45.63 | 690,007 |
| ZSQR | 16.73▲ | +1.14 (+7.31%) | 16.85 | 15.2808 | 1,111,053 |