Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 10.41 | +0.00 (+0.00%) | 10.44 | 10.41 | 18,684,773 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ANGX | 5.48▲ | +0.03 (+0.55%) | 5.655 | 5.37 | 2,348,639 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 36 |
| BRR | 3.22▲ | +0.10 (+3.21%) | 3.30 | 3.09 | 2,145,242 |
| BWET | 769.72▲ | +42.80 (+5.89%) | 804.56 | 695.00 | 453,396 |
| CHT | 45.25▲ | +0.40 (+0.89%) | 45.30 | 44.7875 | 390,169 |
| CLOV | 5.10▲ | +0.28 (+5.81%) | 5.185 | 4.82 | 5,391,798 |
| CRDF | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.22 | 2,100,100 |
| DAMD | 14.46▲ | +1.16 (+8.72%) | 15.135 | 14.23 | 2,221,300 |
| DJCO | 677.05▲ | +15.15 (+2.29%) | 680.4632 | 649.90 | 77,241 |
| DMAA | 10.83▲ | +0.03 (+0.28%) | 10.855 | 10.80 | 164,452 |
| ECO | 79.72▲ | +3.57 (+4.69%) | 80.46 | 74.38 | 1,131,971 |
| ETS | 1.58▲ | +0.08 (+5.33%) | 1.66 | 1.515 | 379,307 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 563 |
| FRO | 50.52▲ | +1.31 (+2.66%) | 50.78 | 49.16 | 3,998,572 |
| GIW | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 177,580 |
| GME | 21.62▲ | +0.47 (+2.22%) | 21.94 | 20.73 | 7,730,105 |
| IBAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| IMPP | 5.95▲ | +0.16 (+2.76%) | 5.99 | 5.81 | 1,331,942 |
| INDP | 3.14▲ | +0.37 (+13.36%) | 3.18 | 2.69 | 1,378,500 |
| INSP | 74.32▲ | +1.32 (+1.81%) | 75.29 | 71.845 | 1,170,957 |
| IONZ | 29.93▼ | -0.995 (-3.22%) | 33.87 | 28.19 | 222,300 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 9,598 |
| JILL | 23.77▼ | -0.31 (-1.29%) | 24.29 | 23.385 | 210,600 |
| LAFA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| MATX | 236.62▲ | +6.44 (+2.80%) | 237.42 | 228.00 | 370,951 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PST | 24.53▲ | +0.04 (+0.16%) | 24.65 | 24.37 | 6,600 |
| QBTZ | 17.36▼ | -0.06 (-0.34%) | 18.93 | 16.47 | 221,300 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RAAY | 102.985▲ | +0.015 (+0.01%) | 102.985 | 102.985 | 12 |
| RANG | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 997 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RGTZ | 17.38▼ | -0.045 (-0.26%) | 19.00 | 16.74 | 301,700 |
| RKLZ | 21.04▲ | +0.50 (+2.43%) | 22.05 | 20.42 | 120,500 |
| RVSB | 5.58▲ | +0.23 (+4.30%) | 5.59 | 5.345 | 90,373 |
| STSM | 35.275▲ | +2.0381 (+6.13%) | 35.45 | 35.07 | 3,000 |
| SVCC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 106 |
| TBX | 29.46▲ | +0.0248 (+0.08%) | 29.54 | 29.35 | 17,500 |
| TELA | 1.04▲ | +0.07 (+7.22%) | 1.04 | 0.90 | 305,686 |
| TNK | 100.00▼ | -0.83 (-0.82%) | 102.07 | 98.8001 | 598,356 |
| TYO | 15.65▲ | +0.06 (+0.38%) | 15.74 | 15.52 | 24,000 |
| VABK | 49.16▼ | -0.06 (-0.12%) | 49.65 | 48.055 | 8,659 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 25,007 |
| ZKP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 3,107 |