Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 34.0979▼ | -0.005 (-0.01%) | 34.0979 | 34.045 | 1,682 |
| ABX | 12.00▲ | +0.14 (+1.18%) | 12.44 | 11.76 | 717,155 |
| ACAA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 24,094 |
| ACGL | 101.81▼ | -0.39 (-0.38%) | 102.245 | 101.03 | 1,869,202 |
| ACIW | 55.93▲ | +1.05 (+1.91%) | 56.30 | 54.0001 | 1,189,695 |
| AGO | 83.63▼ | -0.04 (-0.05%) | 84.13 | 83.31 | 189,469 |
| AGYS | 111.00▲ | +0.19 (+0.17%) | 112.05 | 107.23 | 222,049 |
| AIZ | 279.28▼ | -0.20 (-0.07%) | 282.36 | 276.92 | 234,275 |
| AJG | 249.77▼ | -2.67 (-1.06%) | 251.79 | 247.88 | 1,235,300 |
| ALL | 248.37▼ | -1.96 (-0.78%) | 249.26 | 246.645 | 1,484,556 |
| AMN | 35.77▲ | +1.02 (+2.94%) | 36.27 | 34.46 | 999,501 |
| AMP | 507.50▲ | +18.34 (+3.75%) | 507.69 | 489.05 | 607,292 |
| ARTC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.97 | 18,111 |
| ASD | 27.705▲ | +0.0361 (+0.13%) | 27.705 | 27.705 | 187 |
| AXON | 622.35▲ | +25.31 (+4.24%) | 623.96 | 580.97 | 1,182,630 |
| AXS | 113.06▼ | -0.30 (-0.26%) | 113.76 | 112.445 | 464,118 |
| BBH | 210.3273▼ | -1.0091 (-0.48%) | 210.555 | 208.095 | 12,014 |
| BBIO | 77.75▲ | +0.56 (+0.73%) | 79.25 | 77.15 | 3,072,247 |
| BBVA | 26.14▲ | +0.54 (+2.11%) | 26.14 | 25.82 | 1,591,336 |
| BCFN | 22.61▲ | +0.3362 (+1.51%) | 22.61 | 22.61 | 75 |
| BCSM | 25.47▲ | +0.23 (+0.91%) | 25.47 | 25.36 | 9,889 |
| BFJL | 17.1443▲ | +0.1993 (+1.18%) | 17.16 | 17.07 | 251 |
| BHF | 64.88▲ | +0.87 (+1.36%) | 64.965 | 64.03 | 501,303 |
| BLUW | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 28,956 |
| BMED | 31.4183▼ | -0.1216 (-0.39%) | 31.46 | 31.4183 | 1,340 |
| BMEZ | 15.66▼ | -0.05 (-0.32%) | 15.75 | 15.60 | 207,526 |
| BUG | 40.67▲ | +1.34 (+3.41%) | 41.055 | 39.09 | 1,254,154 |
| BVS | 11.78▲ | +1.30 (+12.40%) | 11.965 | 10.49 | 1,520,879 |
| BXP | 69.97▲ | +0.65 (+0.94%) | 70.23 | 68.54 | 1,356,638 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CBC | 31.79▲ | +0.33 (+1.05%) | 31.94 | 31.09 | 1,452,585 |
| CCC | 5.69▲ | +0.11 (+1.97%) | 5.74 | 5.42 | 7,487,522 |
| CLBT | 16.61▲ | +0.96 (+6.13%) | 16.63 | 15.45 | 2,300,838 |
| CNA | 51.68▲ | +0.51 (+1.00%) | 51.77 | 50.83 | 553,717 |
| COMP | 12.99▲ | +0.37 (+2.93%) | 13.19 | 12.5176 | 16,254,886 |
| CON | 31.84▼ | -0.07 (-0.22%) | 32.35 | 31.74 | 853,658 |
| CRAQ | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 23,392 |
| DESK | 42.54▼ | -0.21 (-0.49%) | 42.78 | 42.54 | 768 |
| DFIN | 46.25▲ | +0.04 (+0.09%) | 46.7214 | 45.3012 | 211,044 |
| DVA | 235.71▲ | +0.80 (+0.34%) | 238.64 | 233.63 | 671,978 |
| DVXF | 27.3996▲ | +0.4964 (+1.85%) | 27.3996 | 26.975 | 3,161 |
| DYLG | 28.17▲ | +0.0843 (+0.30%) | 28.17 | 28.08 | 504 |
| EEFT | 77.96▲ | +0.78 (+1.01%) | 78.08 | 76.38 | 405,982 |
| EG | 372.93▲ | +1.58 (+0.43%) | 374.25 | 367.34 | 298,411 |
| EKG | 20.08▲ | +0.2278 (+1.15%) | 20.10 | 20.08 | 512 |
| ELMD | 46.31▲ | +0.88 (+1.94%) | 46.7299 | 45.31 | 129,029 |
| ERAS | 18.85▲ | +0.38 (+2.06%) | 18.888 | 18.02 | 4,261,346 |
| ERIE | 257.13▼ | -2.12 (-0.82%) | 259.80 | 254.08 | 199,215 |
| ESMV | 30.8381▲ | +0.0537 (+0.17%) | 30.86 | 30.7998 | 1,883 |
| EVER | 26.24▲ | +1.38 (+5.55%) | 26.30 | 24.445 | 517,283 |
| FA | 20.15▼ | -0.38 (-1.85%) | 20.97 | 20.13 | 1,950,815 |
| FAS | 168.58▲ | +4.73 (+2.89%) | 168.65 | 163.59 | 594,355 |
| FBT | 255.60▲ | +0.23 (+0.09%) | 255.88 | 254.20 | 57,375 |
| FDSB | 16.5403▼ | -0.0796 (-0.48%) | 16.64 | 16.5403 | 1,890 |
| FDUS | 20.41▲ | +1.08 (+5.59%) | 20.49 | 19.33 | 3,017,634 |
| FLV | 83.3126▲ | +0.0626 (+0.08%) | 83.33 | 82.835 | 1,925 |
| FMED | 29.3628▼ | -0.0128 (-0.04%) | 29.54 | 29.21 | 13,464 |
| FNCL | 80.00▲ | +0.76 (+0.96%) | 80.05 | 79.30 | 129,476 |
| FORR | 9.63▲ | +0.18 (+1.90%) | 9.92 | 9.215 | 93,137 |
| FOUR | 51.38▲ | +0.03 (+0.06%) | 52.17 | 49.61 | 1,170,019 |
| FROG | 98.10▲ | +3.29 (+3.47%) | 98.93 | 92.00 | 2,389,524 |
| FSGS | 32.47▲ | +0.3209 (+1.00%) | 32.47 | 32.2009 | 677 |
| FXH | 125.82▼ | -0.38 (-0.30%) | 126.15 | 124.3606 | 45,701 |
| FXO | 64.52▲ | +0.57 (+0.89%) | 64.575 | 63.88 | 116,738 |
| GCBC | 34.50▼ | -0.16 (-0.46%) | 35.235 | 33.62 | 130,589 |
| GCMG | 13.61▲ | +0.70 (+5.42%) | 13.795 | 12.94 | 472,444 |
| GGM | 30.5462▲ | +0.1472 (+0.48%) | 30.5462 | 30.5462 | 10 |
| GRPM | 133.5386▲ | +0.9221 (+0.70%) | 133.7711 | 132.76 | 6,733 |
| GRPN | 26.57▲ | +0.99 (+3.87%) | 27.09 | 25.58 | 1,756,337 |
| GRX | 9.65▼ | -0.01 (-0.10%) | 9.67 | 9.595 | 31,008 |
| GSHD | 53.00▲ | +0.31 (+0.59%) | 53.22 | 51.38 | 404,123 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| HACK | 110.27▲ | +3.30 (+3.08%) | 111.125 | 106.79 | 193,545 |
| HALO | 80.78▲ | +1.33 (+1.67%) | 81.01 | 78.2223 | 2,491,992 |
| HAPS | 37.7163▲ | +0.2117 (+0.56%) | 37.7163 | 37.7163 | 32 |
| HIW | 31.98▲ | +0.12 (+0.38%) | 32.27 | 31.65 | 1,028,728 |
| HNI | 41.36▼ | -0.07 (-0.17%) | 41.89 | 40.38 | 287,048 |
| HSTM | 29.07▲ | +0.66 (+2.32%) | 29.17 | 28.00 | 182,253 |
| HTEC | 38.9296▲ | +0.2496 (+0.65%) | 39.01 | 38.39 | 101,534 |
| IAK | 146.76▼ | -0.49 (-0.33%) | 147.07 | 145.8701 | 133,375 |
| IBB | 195.31▼ | -0.39 (-0.20%) | 196.0245 | 192.67 | 1,631,490 |
| IBBQ | 33.58▼ | -0.0519 (-0.15%) | 33.81 | 33.12 | 47,116 |
| IDNA | 34.68▼ | -0.23 (-0.66%) | 34.88 | 34.31 | 90,114 |
| IEAG | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.23 | 10,420 |
| IHAK | 63.97▲ | +1.90 (+3.06%) | 64.34 | 61.79 | 146,917 |
| IIM | 12.93 | +0.00 (+0.00%) | 12.96 | 12.89 | 48,348 |
| IJUL | 36.36▲ | +0.19 (+0.53%) | 36.36 | 36.17 | 101,353 |
| ILMN | 194.33▲ | +5.65 (+2.99%) | 195.09 | 185.58 | 2,101,766 |
| IMNM | 23.90▲ | +0.29 (+1.23%) | 24.30 | 22.88 | 1,762,468 |
| IPAR | 121.07▲ | +1.68 (+1.41%) | 121.35 | 117.98 | 269,018 |
| IRMD | 102.30▲ | +1.33 (+1.32%) | 102.56 | 96.96 | 110,886 |
| IXG | 129.60▲ | +1.83 (+1.43%) | 129.6399 | 127.89 | 41,509 |
| IYF | 133.62▲ | +1.73 (+1.31%) | 133.62 | 132.06 | 860,618 |
| IYG | 94.52▲ | +1.15 (+1.23%) | 94.525 | 93.53 | 166,921 |
| KBWP | 132.79▼ | -0.9959 (-0.74%) | 133.96 | 132.346 | 107,983 |
| KIE | 63.85▼ | -0.23 (-0.36%) | 64.16 | 63.605 | 1,098,354 |
| KINS | 20.13▲ | +0.01 (+0.05%) | 20.19 | 19.676 | 139,951 |
| KRT | 34.79▲ | +0.54 (+1.58%) | 34.895 | 34.00 | 132,237 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| L | 116.30▼ | -0.22 (-0.19%) | 116.64 | 115.78 | 355,742 |