Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 678 |
| AEYE | 13.03▼ | -1.09 (-7.72%) | 14.68 | 12.92 | 689,406 |
| APG | 44.34▼ | -0.68 (-1.51%) | 45.18 | 43.70 | 3,996,110 |
| APMU | 24.675▲ | +0.045 (+0.18%) | 24.69 | 24.62 | 20,100 |
| ATYR | 4.94▼ | -0.43 (-8.01%) | 5.4294 | 4.32 | 120,255 |
| AXGN | 49.37▼ | -0.26 (-0.52%) | 49.88 | 48.08 | 1,810,867 |
| BC | 75.34▲ | +0.98 (+1.32%) | 75.95 | 73.37 | 1,591,962 |
| BDL | 59.97▲ | +2.08 (+3.59%) | 60.97 | 56.55 | 80,546 |
| BILS | 99.43▲ | +0.04 (+0.04%) | 99.43 | 99.40 | 981,000 |
| BOOM | 9.35▲ | +0.87 (+10.26%) | 9.47 | 8.51 | 1,330,034 |
| BV | 11.77▲ | +0.18 (+1.55%) | 11.88 | 11.51 | 924,669 |
| CBC | 35.92▲ | +0.06 (+0.17%) | 36.12 | 35.045 | 1,024,643 |
| CDLR | 28.76▲ | +2.07 (+7.76%) | 28.87 | 25.91 | 91,662 |
| CLIP | 100.39▲ | +0.0377 (+0.04%) | 100.39 | 100.38 | 304,800 |
| CNNE | 17.14▼ | -0.01 (-0.06%) | 17.27 | 16.94 | 399,493 |
| COWS | 40.971▲ | +0.324 (+0.80%) | 41.066 | 40.837 | 4,700 |
| DIBS | 4.94 | +0.00 (+0.00%) | 5.04 | 4.6862 | 133,846 |
| DMRC | 8.83▲ | +0.06 (+0.68%) | 9.08 | 8.41 | 238,242 |
| DRES | 30.696▼ | -0.1504 (-0.49%) | 30.90 | 30.55 | 995 |
| DYOR | 10.17▲ | +0.0001 (+0.00%) | 10.17 | 10.17 | 0 |
| EIPX | 34.28▲ | +0.12 (+0.35%) | 34.37 | 34.23 | 7,600 |
| EMIS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GBIL | 100.21▲ | +0.06 (+0.06%) | 100.21 | 100.18 | 944,579 |
| GDYN | 13.36▲ | +3.87 (+40.78%) | 13.39 | 10.30 | 8,535,687 |
| GIBO | 87.02▲ | +13.22 (+17.91%) | 88.22 | 73.99 | 27,921 |
| GMNY | 49.1207▲ | +0.1507 (+0.31%) | 49.15 | 49.05 | 13,419 |
| GSRF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 107,616 |
| HAYW | 16.12▲ | +0.55 (+3.53%) | 16.15 | 15.58 | 5,842,117 |
| HBIL | 20.085▲ | +0.005 (+0.02%) | 20.0899 | 20.085 | 2,367 |
| HOFT | 14.35▲ | +0.35 (+2.50%) | 14.415 | 13.935 | 35,505 |
| HOG | 31.22▲ | +0.89 (+2.93%) | 31.23 | 29.93 | 3,251,437 |
| IBII | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.00 | 165,500 |
| INTG | 40.075▲ | +0.745 (+1.89%) | 40.25 | 38.35 | 19,478 |
| IPFX | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 168,979 |
| J | 154.62▲ | +1.86 (+1.22%) | 155.22 | 152.67 | 646,544 |
| JLL | 359.79▲ | +6.32 (+1.79%) | 360.48 | 354.00 | 629,866 |
| KRRO | 14.315▲ | +0.115 (+0.81%) | 14.55 | 13.41 | 130,748 |
| LCII | 98.98▲ | +0.01 (+0.01%) | 99.36 | 95.925 | 639,604 |
| LGHT | 11.13▼ | -0.01 (-0.09%) | 11.18 | 11.13 | 300 |
| LNGX | 48.92▲ | +0.57 (+1.18%) | 48.92 | 48.13 | 28,400 |
| MFIC | 10.36▼ | -0.04 (-0.38%) | 10.42 | 10.285 | 1,576,812 |
| MIDD | 118.95▲ | +1.36 (+1.16%) | 119.09 | 116.76 | 444,745 |
| MMK | 100.34▲ | +0.03 (+0.03%) | 100.35 | 100.33 | 2,000 |
| MMTX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| MYML | 25.535▲ | +0.05 (+0.20%) | 25.535 | 25.535 | 6 |
| NORW | 38.33▲ | +0.09 (+0.24%) | 38.38 | 37.99 | 12,400 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.24 | 25.23 | 182,527 |
| OHAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| OSW | 30.22▲ | +0.12 (+0.40%) | 30.76 | 29.95 | 1,731,710 |
| PDLB | 22.49▼ | -0.19 (-0.84%) | 22.81 | 21.675 | 247,443 |
| PED | 16.64▲ | +0.23 (+1.40%) | 16.64 | 15.835 | 14,700 |
| PHAR | 12.23▲ | +0.10 (+0.82%) | 12.31 | 12.09 | 14,046 |
| PMM | 6.34▲ | +0.16 (+2.59%) | 6.34 | 6.23 | 125,073 |
| PMTR | 10.478▲ | +0.008 (+0.08%) | 10.478 | 10.478 | 5,029 |
| PNR | 66.26▲ | +0.42 (+0.64%) | 67.21 | 65.455 | 4,959,240 |
| PTC | 195.54▲ | +0.74 (+0.38%) | 195.71 | 194.10 | 1,581,733 |
| RDAG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| REPL | 17.61▲ | +0.22 (+1.27%) | 18.2735 | 16.635 | 3,851,111 |
| RSPM | 40.35▲ | +0.31 (+0.77%) | 40.35 | 39.92 | 11,200 |
| RYZ | 31.15▲ | +0.15 (+0.48%) | 31.58 | 30.255 | 662,090 |
| SGOV | 100.73▲ | +0.02 (+0.02%) | 100.74 | 100.73 | 36,652,372 |
| SHV | 110.44▲ | +0.05 (+0.05%) | 110.44 | 110.42 | 4,839,525 |
| SMG | 62.24▲ | +0.37 (+0.60%) | 62.90 | 61.665 | 1,460,794 |
| SNES | 1.08▲ | +0.07 (+6.93%) | 1.09 | 0.96 | 95,314 |
| SPTU | 25.091▲ | +0.01 (+0.04%) | 25.091 | 25.085 | 8,109 |
| STPZ | 52.72▲ | +0.14 (+0.27%) | 52.72 | 52.64 | 27,959 |
| SWIM | 7.31▲ | +0.05 (+0.69%) | 7.42 | 7.19 | 928,058 |
| TAFM | 24.77▲ | +0.11 (+0.45%) | 24.785 | 24.685 | 598,941 |
| TAXS | 50.2016▲ | +0.0316 (+0.06%) | 50.2016 | 50.19 | 2,784 |
| TDTT | 23.61▲ | +0.055 (+0.23%) | 23.62 | 23.585 | 334,632 |
| TFLO | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.69 | 1,930,527 |
| TIPA | 99.201▲ | +0.133 (+0.13%) | 99.201 | 99.201 | 100 |
| TIPB | 97.492▲ | +0.209 (+0.21%) | 97.492 | 97.492 | 100 |
| TNL | 71.67▲ | +0.18 (+0.25%) | 72.02 | 70.74 | 1,150,274 |
| TOAK | 29.205▼ | -0.005 (-0.02%) | 29.205 | 29.20 | 1,542 |
| TOLZ | 59.69▲ | +0.13 (+0.22%) | 59.80 | 59.64 | 5,400 |
| TVAI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| ULBI | 15.62 | +0.00 (+0.00%) | 15.64 | 15.62 | 282,477 |
| UPS | 108.25▲ | +0.92 (+0.86%) | 109.12 | 107.71 | 5,416,874 |
| UYM | 31.31▲ | +0.34 (+1.10%) | 31.31 | 30.83 | 2,400 |
| VBIL | 75.77▲ | +0.02 (+0.03%) | 75.77 | 75.76 | 4,257,987 |
| VMHY | 25.63▲ | +0.045 (+0.18%) | 25.63 | 25.63 | 6 |
| VMSD | 25.375▲ | +0.025 (+0.10%) | 25.375 | 25.375 | 6 |
| WENN | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.45 | 10,470 |
| WING | 149.73▲ | +4.34 (+2.99%) | 149.94 | 144.16 | 1,578,567 |
| XHLF | 50.295▲ | +0.025 (+0.05%) | 50.30 | 50.29 | 181,700 |
| XLB | 52.74▲ | +0.21 (+0.40%) | 52.78 | 52.185 | 10,777,839 |
| XONE | 49.31▲ | +0.04 (+0.08%) | 49.32 | 49.29 | 75,500 |