Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 77.76▲ | +0.12 (+0.15%) | 79.606 | 76.21 | 3,692,958 |
| AACB | 10.55▲ | +0.09 (+0.86%) | 10.55 | 10.50 | 3,051 |
| AAEQ | 54.1251▲ | +0.1416 (+0.26%) | 54.19 | 54.1251 | 180 |
| AAUS | 60.7631▲ | +0.1512 (+0.25%) | 60.87 | 60.7631 | 652 |
| ABIG | 34.5388▲ | +0.249 (+0.73%) | 34.62 | 33.92 | 1,760 |
| ACGR | 72.1204▲ | +0.8104 (+1.14%) | 72.1204 | 71.91 | 758 |
| ACLC | 84.9622▼ | -0.0178 (-0.02%) | 85.05 | 84.52 | 4,299 |
| ACVF | 54.5655▲ | +0.5255 (+0.97%) | 54.65 | 54.20 | 2,201 |
| ACVT | 28.2504▲ | +0.2554 (+0.91%) | 28.2504 | 28.1299 | 397 |
| AGIQ | 25.6618▲ | +0.4523 (+1.79%) | 25.715 | 25.21 | 20,948 |
| AGIX | 49.40▲ | +1.50 (+3.13%) | 49.67 | 48.19 | 936,550 |
| AGRW | 33.6404▲ | +0.6366 (+1.93%) | 33.72 | 33.6404 | 618 |
| AI | 11.75▲ | +0.98 (+9.10%) | 11.82 | 10.90 | 11,343,560 |
| AIBU | 75.75▲ | +3.66 (+5.08%) | 76.43 | 72.78 | 45,335 |
| AIEQ | 50.2032▲ | +0.0986 (+0.20%) | 50.29 | 49.97 | 4,612 |
| AIFD | 55.4741▲ | +2.3728 (+4.47%) | 55.60 | 53.22 | 33,378 |
| AINT | 32.8678▲ | +1.085 (+3.41%) | 33.03 | 32.02 | 2,637 |
| AIPI | 39.40▲ | +0.19 (+0.48%) | 39.472 | 39.21 | 236,257 |
| AIQ | 69.44▲ | +2.12 (+3.15%) | 69.83 | 67.705 | 3,524,649 |
| AIVC | 120.68▲ | +6.38 (+5.58%) | 120.9076 | 114.36 | 33,095 |
| AIYY | 11.06▲ | +0.79 (+7.69%) | 11.08 | 10.32 | 128,845 |
| ALAI | 46.71▲ | +1.02 (+2.23%) | 46.71 | 45.62 | 68,600 |
| ALDF | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 390 |
| ALNT | 83.08▲ | +3.92 (+4.95%) | 83.50 | 76.21 | 450,967 |
| ALTL | 49.5128▲ | +0.1145 (+0.23%) | 49.711 | 48.96 | 2,090 |
| ANEW | 51.452▲ | +0.052 (+0.10%) | 51.452 | 51.452 | 200 |
| AOTG | 66.8712▲ | +1.6776 (+2.57%) | 67.085 | 65.54 | 9,552 |
| AOTS | 24.4685▲ | +0.4471 (+1.86%) | 24.53 | 24.24 | 1,380 |
| APP | 613.70▲ | +0.61 (+0.10%) | 622.00 | 584.86 | 4,291,283 |
| APPS | 9.30▲ | +0.52 (+5.92%) | 9.7999 | 8.78 | 13,096,069 |
| APPX | 59.58▲ | +0.03 (+0.05%) | 61.00 | 54.24 | 656,242 |
| APUE | 46.52▲ | +0.153 (+0.33%) | 46.61 | 46.27 | 102,676 |
| ARCB | 140.80▲ | +4.11 (+3.01%) | 141.05 | 133.965 | 245,054 |
| ARMH | 170.52▲ | +22.5244 (+15.22%) | 174.16 | 162.55 | 13,561 |
| ARTY | 78.05▲ | +3.39 (+4.54%) | 78.73 | 75.4394 | 989,182 |
| ARVR | 57.5885▲ | +0.4711 (+0.82%) | 57.78 | 57.5885 | 544 |
| ASGM | 32.5709▲ | +0.4359 (+1.36%) | 32.5709 | 32.55 | 342 |
| AVLC | 90.03▲ | +0.31 (+0.35%) | 90.1925 | 89.67 | 65,501 |
| AVSU | 87.3259▲ | +0.1119 (+0.13%) | 87.465 | 86.8714 | 4,135 |
| AVTM | 54.4395▲ | +0.425 (+0.79%) | 54.4395 | 54.12 | 618 |
| AVUQ | 67.5319▲ | +0.2388 (+0.35%) | 67.74 | 67.24 | 15,131 |
| AVXC | 86.3198▲ | +1.4664 (+1.73%) | 86.73 | 85.4838 | 38,146 |
| AXON | 476.88▲ | +28.16 (+6.28%) | 484.84 | 452.02 | 1,418,041 |
| BAIG | 58.2752▲ | +5.8552 (+11.17%) | 60.61 | 52.29 | 99,250 |
| BALQ | 57.92▼ | -0.1681 (-0.29%) | 57.92 | 57.73 | 1,278 |
| BASG | 27.5418▲ | +0.7234 (+2.70%) | 27.5899 | 26.96 | 11,848 |
| BB | 9.72▲ | +0.72 (+8.00%) | 9.835 | 8.92 | 43,354,925 |
| BBAI | 5.34▲ | +0.30 (+5.95%) | 5.46 | 5.01 | 82,818,902 |
| BBLU | 16.88▲ | +0.02 (+0.12%) | 16.9348 | 16.8013 | 64,381 |
| BCBP | 11.44▲ | +1.00 (+9.58%) | 11.48 | 10.99 | 311,081 |
| BCSM | 24.8189▲ | +0.5989 (+2.47%) | 24.89 | 24.15 | 12,807 |
| BCTK | 31.695▲ | +0.7568 (+2.45%) | 31.9875 | 30.435 | 40,068 |
| BCV | 26.605▲ | +0.175 (+0.66%) | 26.66 | 26.35 | 14,950 |
| BDVG | 14.3756▼ | -0.0046 (-0.03%) | 14.3756 | 14.335 | 4,597 |
| BEBE | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.945 | 28,029 |
| BEEX | 27.3651▼ | -0.02 (-0.07%) | 27.3651 | 27.23 | 4,573 |
| BFRZ | 27.32▲ | +0.07 (+0.26%) | 27.37 | 27.22 | 30,625 |
| BGRO | 44.4516▲ | +0.5141 (+1.17%) | 44.49 | 44.4516 | 170 |
| BIGY | 54.0135▼ | -0.0375 (-0.07%) | 54.10 | 53.8201 | 8,354 |
| BIS | 17.2573▲ | +0.6239 (+3.75%) | 17.41 | 16.68 | 6,827 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKLC | 145.40▲ | +0.33 (+0.23%) | 145.70 | 144.77 | 125,676 |
| BLGR | 32.7195▲ | +0.2191 (+0.67%) | 32.81 | 32.525 | 18,611 |
| BLIN | 1.26▲ | +0.04 (+3.28%) | 1.29 | 1.2103 | 102,180 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 2,162 |
| BLUC | 31.8202▲ | +0.1167 (+0.37%) | 31.90 | 31.69 | 17,207 |
| BNY | 142.59▲ | +3.16 (+2.27%) | 143.24 | 137.50 | 3,260,537 |
| BOIL | 28.10▼ | -1.93 (-6.43%) | 28.67 | 27.69 | 3,870,834 |
| BRCE | 29.1139▲ | +0.1539 (+0.53%) | 29.20 | 29.025 | 800 |
| BREE | 27.935▲ | +0.6609 (+2.42%) | 27.935 | 27.51 | 761 |
| BRIF | 36.64▲ | +0.65 (+1.81%) | 36.64 | 36.2601 | 3,736 |
| BRKR | 58.44▼ | -0.45 (-0.76%) | 58.62 | 56.81 | 4,104,046 |
| BRNY | 57.5313▲ | +0.3338 (+0.58%) | 57.7099 | 57.01 | 5,823 |
| BSTP | 39.4814▲ | +0.0219 (+0.06%) | 39.55 | 39.425 | 3,825 |
| BUFM | 40.5218▼ | -0.0382 (-0.09%) | 40.60 | 40.47 | 40,835 |
| BUZZ | 40.80▲ | +0.26 (+0.64%) | 41.23 | 40.22 | 104,486 |
| BZQ | 22.3252▲ | +0.2652 (+1.20%) | 22.525 | 22.08 | 4,504 |
| CAML | 40.68▲ | +0.45 (+1.12%) | 40.82 | 40.33 | 23,200 |
| CARK | 48.51▲ | +0.532 (+1.11%) | 48.51 | 48.51 | 100 |
| CARZ | 119.7763▲ | +0.5438 (+0.46%) | 119.975 | 118.66 | 1,753 |
| CCSI | 35.51▲ | +1.16 (+3.38%) | 36.155 | 33.78 | 266,160 |
| CDEI | 90.77▲ | +0.1681 (+0.19%) | 90.77 | 90.60 | 770 |
| CDW | 140.98▲ | +15.53 (+12.38%) | 141.45 | 127.97 | 3,234,203 |
| CGGR | 47.77▲ | +0.04 (+0.08%) | 48.0155 | 47.58 | 1,760,243 |
| CGNT | 12.24▲ | +0.67 (+5.79%) | 12.31 | 11.64 | 1,353,015 |
| CGXU | 35.67▲ | +0.79 (+2.26%) | 35.78 | 35.11 | 914,106 |
| CHA | 13.19▲ | +0.43 (+3.37%) | 13.40 | 12.3801 | 1,900,249 |
| CHAT | 102.03▲ | +3.81 (+3.88%) | 102.64 | 98.935 | 1,121,330 |
| CHGX | 33.2912▲ | +0.4319 (+1.31%) | 33.36 | 32.74 | 8,687 |
| CHRI | 90.2068▲ | +0.3265 (+0.36%) | 90.24 | 89.73 | 1,832 |
| CLCG | 29.7933▲ | +0.2364 (+0.80%) | 29.7933 | 29.62 | 631 |
| CLCV | 30.27▲ | +0.2362 (+0.79%) | 30.32 | 30.02 | 6,424 |
| CLF | 13.58▼ | -0.02 (-0.15%) | 13.705 | 12.96 | 16,183,555 |
| CLOD | 35.7474▲ | +2.0509 (+6.09%) | 35.7474 | 34.235 | 6,854 |
| CLOU | 26.38▲ | +2.11 (+8.69%) | 26.4399 | 24.81 | 637,791 |
| CLOZ | 26.535▲ | +0.015 (+0.06%) | 26.54 | 26.40 | 897,271 |
| CLSK | 18.81▲ | +0.52 (+2.84%) | 19.17 | 17.45 | 24,800,413 |
| CLSM | 27.9437▲ | +0.1546 (+0.56%) | 28.01 | 27.80 | 12,181 |
| CLW | 16.60▲ | +0.30 (+1.84%) | 16.675 | 16.08 | 193,916 |
| CMBO | 102.33▲ | +0.015 (+0.01%) | 102.33 | 102.33 | 172 |