Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.72▲ | +2.75 (+1.88%) | 148.82 | 145.45 | 1,370,092 |
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ABEO | 7.45▲ | +0.21 (+2.90%) | 7.47 | 7.12 | 1,171,607 |
| ACEP | 20.6392▲ | +0.0748 (+0.36%) | 20.66 | 20.6392 | 911 |
| ADSK | 256.07▲ | +6.99 (+2.81%) | 257.29 | 246.62 | 1,656,358 |
| AEM | 180.48▲ | +1.66 (+0.93%) | 181.62 | 174.645 | 3,365,769 |
| AFK | 28.48▲ | +0.08 (+0.28%) | 28.60 | 28.11 | 40,154 |
| AGMI | 73.3976▲ | +1.6567 (+2.31%) | 73.96 | 72.84 | 548 |
| AKAF | 33.281▲ | +0.103 (+0.31%) | 33.281 | 33.281 | 100 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALRG | 31.685▼ | -0.0029 (-0.01%) | 31.685 | 31.685 | 100 |
| AMPL | 12.19▲ | +0.93 (+8.26%) | 12.25 | 11.05 | 2,832,445 |
| API | 4.57▲ | +0.11 (+2.47%) | 4.58 | 4.4409 | 221,906 |
| APPN | 35.58▲ | +0.94 (+2.71%) | 35.6375 | 33.60 | 787,193 |
| AREC | 2.85▲ | +0.11 (+4.01%) | 2.855 | 2.69 | 3,410,758 |
| ARMY | 27.4559▲ | +0.0858 (+0.31%) | 27.54 | 27.39 | 1,711 |
| ATNI | 32.11▲ | +0.14 (+0.44%) | 33.41 | 31.655 | 187,676 |
| AUAU | 39.0902▲ | +0.4299 (+1.11%) | 39.0902 | 38.40 | 1,601 |
| AUGO | 76.25▲ | +2.12 (+2.86%) | 76.315 | 72.495 | 1,054,691 |
| AUMI | 95.0052▲ | +0.5183 (+0.55%) | 95.03 | 92.84 | 2,798 |
| AVIE | 79.1802▲ | +1.3794 (+1.77%) | 79.1802 | 79.13 | 353 |
| AVXL | 3.39▲ | +0.05 (+1.50%) | 3.44 | 3.284 | 663,087 |
| AYA | 27.92▲ | +0.73 (+2.68%) | 28.16 | 26.41 | 747,681 |
| BASG | 28.9611▲ | +0.1383 (+0.48%) | 29.0049 | 28.92 | 8,184 |
| BBDC | 9.36▲ | +0.14 (+1.52%) | 9.395 | 9.14 | 1,312,933 |
| BBH | 219.7883▲ | +3.2106 (+1.48%) | 219.7883 | 218.10 | 6,452 |
| BBLU | 17.48▲ | +0.08 (+0.46%) | 17.51 | 17.38 | 66,351 |
| BCDF | 33.18▲ | +0.355 (+1.08%) | 33.18 | 32.88 | 2,196 |
| BEEZ | 35.5997▼ | -0.0279 (-0.08%) | 35.5997 | 35.5997 | 57 |
| BIO.B | 337.00 | +0.00 (+0.00%) | 337.00 | 337.00 | 8 |
| BKDV | 35.075▲ | +0.20 (+0.57%) | 35.13 | 34.90 | 172,502 |
| BLFS | 34.64▼ | -0.02 (-0.06%) | 34.925 | 33.751 | 439,527 |
| BMED | 32.2632▲ | +0.4071 (+1.28%) | 32.2632 | 32.045 | 7,212 |
| BMRN | 68.88▲ | +5.07 (+7.95%) | 69.27 | 63.3697 | 5,002,776 |
| BTG | 5.06▲ | +0.03 (+0.60%) | 5.15 | 4.93 | 30,408,782 |
| BUL | 64.8221▲ | +0.1945 (+0.30%) | 64.86 | 64.59 | 5,173 |
| BWIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BXC | 91.41▲ | +1.53 (+1.70%) | 91.85 | 88.6187 | 185,580 |
| CACI | 648.24▲ | +3.81 (+0.59%) | 649.14 | 632.17 | 340,914 |
| CAI | 23.40▲ | +0.66 (+2.90%) | 23.435 | 22.68 | 5,331,770 |
| CAKE | 111.19▲ | +4.14 (+3.87%) | 111.655 | 106.16 | 2,310,852 |
| CANE | 10.70▲ | +0.05 (+0.47%) | 10.725 | 10.5818 | 283,064 |
| CAQ | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 225 |
| CBAT | 0.7729▲ | +0.1205 (+18.47%) | 0.798 | 0.66 | 829,891 |
| CCC | 6.97▲ | +0.05 (+0.72%) | 7.02 | 6.795 | 8,462,175 |
| CGAU | 21.33▲ | +0.09 (+0.42%) | 21.515 | 20.72 | 1,350,363 |
| CGVV | 32.51▲ | +0.18 (+0.56%) | 32.53 | 32.39 | 62,557 |
| CHAR | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 5,013 |
| CHPG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 15,407 |
| CLDX | 42.97▲ | +1.26 (+3.02%) | 43.21 | 41.41 | 697,907 |
| CMBO | 103.17▲ | +0.01 (+0.01%) | 103.17 | 103.17 | 7 |
| CMCL | 22.73▲ | +0.98 (+4.51%) | 22.8972 | 21.9789 | 285,562 |
| COWS | 39.9885▲ | +0.1896 (+0.48%) | 40.02 | 39.85 | 6,587 |
| CPST | 28.01▼ | -0.015 (-0.05%) | 28.01 | 27.9901 | 771 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 16,634 |
| CRDL | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.385 | 1,511,803 |
| CRL | 277.00▲ | +9.51 (+3.56%) | 277.07 | 265.49 | 1,025,303 |
| CSNR | 36.8078▲ | +0.5592 (+1.54%) | 36.8078 | 36.52 | 6,641 |
| CTSH | 58.31▲ | +0.64 (+1.11%) | 58.61 | 56.395 | 7,892,514 |
| CVGD | 26.89▲ | +0.04 (+0.15%) | 26.89 | 26.74 | 1,182 |
| DAO | 18.12▼ | -0.02 (-0.11%) | 18.50 | 17.70 | 36,184 |
| DC | 6.13▲ | +0.13 (+2.17%) | 6.28 | 5.95 | 2,345,281 |
| DEO | 97.11▲ | +0.76 (+0.79%) | 97.13 | 95.82 | 1,695,989 |
| DGRW | 100.11▲ | +0.09 (+0.09%) | 100.29 | 99.885 | 364,080 |
| DIVS | 35.0061▼ | -0.0789 (-0.22%) | 35.0301 | 35.0061 | 443 |
| DRDB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 890 |
| DRKY | 21.5802▲ | +0.1774 (+0.83%) | 21.63 | 21.3632 | 18,849 |
| DRUP | 70.2704▲ | +1.4512 (+2.11%) | 70.2704 | 70.21 | 378 |
| DSTL | 67.94▲ | +0.59 (+0.88%) | 67.94 | 67.09 | 71,955 |
| DSTX | 36.2053▼ | -0.0152 (-0.04%) | 36.21 | 36.10 | 5,915 |
| DTAN | 34.0407▼ | -0.0432 (-0.13%) | 34.0407 | 33.99 | 421 |
| DUTY | 28.9162▲ | +0.5988 (+2.11%) | 29.059 | 28.37 | 7,647 |
| DVAL | 16.6632▲ | +0.0244 (+0.15%) | 16.6632 | 16.65 | 724 |
| ECOR | 8.96▲ | +0.87 (+10.75%) | 8.99 | 7.90 | 51,533 |
| EDGH | 34.61▲ | +0.60 (+1.76%) | 34.61 | 34.17 | 18,470 |
| EDRY | 36.39▲ | +1.67 (+4.81%) | 38.4499 | 34.9898 | 299,054 |
| EGLE | 32.646▲ | +0.076 (+0.23%) | 32.646 | 32.646 | 100 |
| EGO | 39.10▲ | +1.18 (+3.11%) | 39.55 | 37.59 | 2,591,194 |
| EHC | 125.81▲ | +0.58 (+0.46%) | 126.63 | 124.0001 | 954,204 |
| EOLS | 7.57▼ | -0.02 (-0.26%) | 7.64 | 7.18 | 1,395,569 |
| ERO | 36.54▲ | +2.23 (+6.50%) | 36.62 | 34.31 | 3,535,764 |
| ESMV | 31.6613▲ | +0.0788 (+0.25%) | 31.71 | 31.6613 | 899 |
| ESN | 20.6413▲ | +0.1312 (+0.64%) | 20.6413 | 20.4907 | 78,687 |
| EXK | 10.24▲ | +0.70 (+7.34%) | 10.30 | 9.50 | 9,565,136 |
| EZA | 69.73▲ | +0.08 (+0.11%) | 69.94 | 68.87 | 69,648 |
| FAST | 52.15▲ | +0.31 (+0.60%) | 52.225 | 51.28 | 6,533,418 |
| FBRX | 76.82▲ | +0.03 (+0.04%) | 76.83 | 76.78 | 763,705 |
| FDLO | 73.64▲ | +0.19 (+0.26%) | 73.64 | 73.3425 | 49,916 |
| FEGE | 52.56▲ | +0.04 (+0.08%) | 52.56 | 52.155 | 213,409 |
| FGSI | 21.52▲ | +0.185 (+0.87%) | 21.52 | 21.50 | 891 |
| FRIZ | 27.719▲ | +0.0915 (+0.33%) | 27.719 | 27.719 | 100 |
| FSM | 10.73▲ | +0.34 (+3.27%) | 10.81 | 10.19 | 5,796,234 |
| FTHA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FTK | 37.62▲ | +2.20 (+6.21%) | 38.2999 | 35.49 | 413,541 |
| FTRI | 17.61▲ | +0.0523 (+0.30%) | 17.61 | 17.34 | 15,994 |
| GBUG | 48.19▲ | +0.615 (+1.29%) | 48.2609 | 46.4766 | 54,701 |
| GCC | 25.17▲ | +0.5794 (+2.36%) | 25.17 | 24.90 | 54,852 |
| GDOC | 37.409▲ | +0.493 (+1.34%) | 37.409 | 37.409 | 100 |
| GDX | 90.49▲ | +0.60 (+0.67%) | 90.75 | 87.44 | 22,665,793 |