Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRX | 14.69▲ | +0.98 (+7.15%) | 14.735 | 13.7901 | 2,285,420 |
| ARCB | 173.22▲ | +7.00 (+4.21%) | 173.585 | 163.4101 | 847,386 |
| BXP | 66.61▲ | +2.08 (+3.22%) | 67.25 | 65.045 | 2,113,128 |
| BZQ | 24.75▼ | -0.2983 (-1.19%) | 24.91 | 24.255 | 10,065 |
| CDP | 34.12▲ | +1.24 (+3.77%) | 34.28 | 33.12 | 1,315,951 |
| CLDT | 11.97▲ | +0.44 (+3.82%) | 11.98 | 11.59 | 480,416 |
| CMBO | 102.42▲ | +0.01 (+0.01%) | 102.42 | 102.42 | 2 |
| CPT | 115.40▲ | +2.43 (+2.15%) | 115.53 | 112.83 | 1,252,035 |
| CUZ | 29.23▲ | +0.91 (+3.21%) | 29.355 | 28.48 | 2,330,973 |
| CXW | 25.18▲ | +0.46 (+1.86%) | 25.40 | 24.56 | 1,248,366 |
| DESK | 41.3036▲ | +1.3882 (+3.48%) | 41.3036 | 41.3036 | 58 |
| DMII | 10.0899▲ | +0.0099 (+0.10%) | 10.0899 | 10.0899 | 3,451 |
| ELV | 424.43▲ | +6.28 (+1.50%) | 426.66 | 418.65 | 1,767,284 |
| FDBC | 50.39▲ | +1.79 (+3.68%) | 50.39 | 48.18 | 11,254 |
| GEO | 27.03▲ | +0.35 (+1.31%) | 27.18 | 26.0601 | 2,545,060 |
| GLL | 24.28▲ | +0.73 (+3.10%) | 24.5188 | 23.15 | 6,869,940 |
| GWW | 1,329.80▲ | +25.2301 (+1.93%) | 1,330.30 | 1,304.3101 | 231,413 |
| HAE | 78.71▲ | +3.83 (+5.11%) | 80.80 | 75.00 | 1,888,056 |
| HIW | 29.80▲ | +1.31 (+4.60%) | 29.945 | 28.69 | 2,235,664 |
| HUM | 363.18▲ | +7.20 (+2.02%) | 365.22 | 355.30 | 1,428,799 |
| IHF | 53.19▲ | +1.01 (+1.94%) | 53.21 | 52.36 | 544,225 |
| ILLU | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 2,404 |
| JXG | 9.48▼ | -0.09 (-0.94%) | 9.48 | 9.48 | 740 |
| MAA | 138.91▲ | +1.76 (+1.28%) | 139.585 | 137.05 | 813,330 |
| MYE | 26.06▲ | +1.45 (+5.89%) | 26.07 | 24.90 | 337,340 |
| NODK | 15.21▲ | +0.17 (+1.13%) | 15.25 | 14.6027 | 13,235 |
| OSCR | 27.22▼ | -0.17 (-0.62%) | 28.16 | 26.08 | 8,049,331 |
| SILO | 6.46▲ | +0.20 (+3.19%) | 6.70 | 6.12 | 16,714 |
| SKT | 39.47▲ | +2.43 (+6.56%) | 39.60 | 37.29 | 2,351,575 |
| SLG | 51.53▲ | +2.54 (+5.18%) | 52.09 | 49.62 | 2,015,474 |
| TRVG | 4.64▲ | +0.20 (+4.50%) | 4.68 | 4.51 | 90,534 |
| UHAL | 61.76▲ | +2.23 (+3.75%) | 62.11 | 60.00 | 393,366 |
| UNH | 413.00▲ | +6.43 (+1.58%) | 413.00 | 407.44 | 8,578,348 |
| UNHG | 22.61▲ | +0.66 (+3.01%) | 22.645 | 22.06 | 1,878,575 |
| UNHU | 54.6049▲ | +1.4249 (+2.68%) | 54.8599 | 53.65 | 16,086 |
| VACH | 17.30▲ | +4.40 (+34.11%) | 18.16 | 11.68 | 50,224 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 225 |
| VNME | 10.215▼ | -0.005 (-0.05%) | 10.22 | 10.215 | 746 |
| VNO | 38.45▲ | +2.25 (+6.22%) | 38.81 | 36.68 | 2,918,528 |
| WTG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 708 |