Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.03▲ | +0.01 (+0.25%) | 4.11 | 4.00 | 864,335 |
| ACGR | 68.358▲ | +1.1632 (+1.73%) | 68.358 | 68.358 | 100 |
| ACTS | 28.8934▲ | +0.3765 (+1.32%) | 28.9196 | 28.59 | 1,670 |
| ACVT | 27.452▲ | +0.0917 (+0.34%) | 27.452 | 27.452 | 100 |
| AEF | 9.78▲ | +0.30 (+3.16%) | 9.79 | 9.58 | 160,576 |
| AFOS | 43.433▲ | +1.0464 (+2.47%) | 43.45 | 42.83 | 27,182 |
| AFSC | 35.8228▲ | +0.1805 (+0.51%) | 35.8228 | 35.56 | 2,705 |
| AGIX | 43.49▲ | +1.88 (+4.52%) | 43.66 | 42.45 | 432,307 |
| AIBU | 61.37▲ | +3.5644 (+6.17%) | 61.40 | 59.17 | 20,070 |
| AIFD | 49.7717▲ | +0.6011 (+1.22%) | 49.80 | 48.93 | 41,585 |
| AIO | 25.76▲ | +0.48 (+1.90%) | 25.96 | 25.435 | 143,334 |
| AIPO | 33.31▲ | +1.10 (+3.42%) | 33.335 | 32.31 | 2,155,076 |
| AIQ | 60.30▲ | +1.87 (+3.20%) | 60.315 | 59.275 | 2,275,655 |
| AIS | 66.14▲ | +2.41 (+3.78%) | 66.14 | 63.6401 | 583,089 |
| AIVC | 99.2602▲ | +2.3802 (+2.46%) | 99.2602 | 97.75 | 9,518 |
| AKAM | 121.99▲ | +4.05 (+3.43%) | 122.24 | 115.50 | 5,978,492 |
| ALAI | 42.21▲ | +1.52 (+3.74%) | 42.21 | 40.9223 | 40,647 |
| ALGM | 51.37▲ | +1.69 (+3.40%) | 51.40 | 49.54 | 3,574,293 |
| AMBA | 75.48▲ | +1.12 (+1.51%) | 76.93 | 72.725 | 961,354 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| AOTG | 59.8993▲ | +2.1479 (+3.72%) | 59.8993 | 58.65 | 8,847 |
| APLD | 44.24▲ | +4.36 (+10.93%) | 44.25 | 40.01 | 32,688,557 |
| ARP | 33.33▲ | +0.31 (+0.94%) | 33.33 | 33.19 | 5,031 |
| ARTY | 67.84▲ | +2.64 (+4.05%) | 67.875 | 66.08 | 1,072,004 |
| ARVR | 53.975▲ | +0.8459 (+1.59%) | 53.975 | 53.975 | 98 |
| ASIA | 43.2827▲ | +1.4997 (+3.59%) | 43.295 | 42.76 | 9,240 |
| ASRT | 22.20▲ | +0.04 (+0.18%) | 22.25 | 21.98 | 210,995 |
| ASX | 34.16▲ | +0.72 (+2.15%) | 34.215 | 32.98 | 8,540,964 |
| ATFV | 38.705▲ | +1.015 (+2.69%) | 38.705 | 37.84 | 33,624 |
| AUR | 7.27▲ | +0.74 (+11.33%) | 7.36 | 6.615 | 42,010,662 |
| AZTD | 32.9982▲ | +0.8737 (+2.72%) | 32.9982 | 32.773 | 128 |
| BACC | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.32 | 23,185 |
| BAI | 46.14▲ | +1.36 (+3.04%) | 46.19 | 44.85 | 3,442,703 |
| BALQ | 54.629▲ | +1.1853 (+2.22%) | 54.629 | 54.4399 | 418 |
| BAND | 46.45▼ | -0.88 (-1.86%) | 48.9999 | 45.78 | 1,167,574 |
| BBB | 30.6598▲ | +0.3108 (+1.02%) | 30.6598 | 30.62 | 328 |
| BCAT | 15.54▲ | +0.19 (+1.24%) | 15.625 | 15.26 | 1,460,113 |
| BCHI | 39.8625▲ | +1.6907 (+4.43%) | 39.8625 | 39.44 | 264 |
| BCTK | 28.7264▲ | +0.7361 (+2.63%) | 28.7264 | 28.33 | 12,858 |
| BEEX | 27.0629▲ | +0.3529 (+1.32%) | 27.0629 | 26.93 | 4,410 |
| BEKE | 18.79▲ | +0.66 (+3.64%) | 18.935 | 18.33 | 6,934,226 |
| BELT | 39.8086▲ | +0.9439 (+2.43%) | 39.81 | 39.34 | 11,024 |
| BGRO | 41.1247▲ | +0.5787 (+1.43%) | 41.1247 | 41.1247 | 20 |
| BHE | 86.60▲ | +2.04 (+2.41%) | 87.73 | 84.37 | 418,453 |
| BHV | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| BITQ | 28.19▲ | +1.97 (+7.51%) | 28.25 | 27.02 | 214,786 |
| BITS | 72.9407▲ | +3.6213 (+5.22%) | 72.9407 | 70.70 | 6,154 |
| BKCH | 90.39▲ | +7.87 (+9.54%) | 90.39 | 85.42 | 145,419 |
| BLCR | 49.32▲ | +0.89 (+1.84%) | 49.335 | 48.6781 | 265,311 |
| BLOK | 65.92▲ | +3.06 (+4.87%) | 65.92 | 64.27 | 364,552 |
| BLOX | 17.99▲ | +1.14 (+6.77%) | 18.055 | 17.2767 | 403,938 |
| BMNG | 30.94▼ | -0.53 (-1.68%) | 32.41 | 30.15 | 505,960 |
| BOBP | 31.0936▲ | +0.831 (+2.75%) | 31.0936 | 30.70 | 3,075 |
| BREE | 26.695▲ | +0.9575 (+3.72%) | 26.695 | 26.60 | 1,772 |
| BSTZ | 28.09▲ | +0.73 (+2.67%) | 28.2289 | 27.55 | 239,179 |
| BTCS | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.10 | 1,403,048 |
| BTDR | 15.10▲ | +2.62 (+20.99%) | 15.11 | 12.97 | 14,373,858 |
| BTX | 8.18▲ | +0.04 (+0.49%) | 8.20 | 8.07 | 607,065 |
| BUYO | 31.365▲ | +0.4467 (+1.44%) | 31.365 | 31.34 | 328 |
| BUZZ | 36.95▲ | +1.60 (+4.53%) | 36.975 | 35.925 | 134,874 |
| BWMN | 35.80▲ | +1.80 (+5.29%) | 35.84 | 32.205 | 222,537 |
| BWOW | 18.5376▼ | -0.0825 (-0.44%) | 18.6399 | 18.5376 | 1,679 |
| CAFG | 31.65▲ | +0.2157 (+0.69%) | 31.65 | 31.54 | 816 |
| CARZ | 110.3794▲ | +4.3986 (+4.15%) | 110.39 | 108.40 | 10,148 |
| CAS | 27.891▲ | +0.705 (+2.59%) | 27.891 | 27.891 | 200 |
| CASY | 858.14▼ | -4.21 (-0.49%) | 865.09 | 848.00 | 365,647 |
| CBSE | 48.8687▲ | +0.965 (+2.01%) | 48.8687 | 47.45 | 3,219 |
| CECO | 86.25▼ | -1.53 (-1.74%) | 90.25 | 85.10 | 1,102,897 |
| CEVA | 34.66▲ | +0.94 (+2.79%) | 34.87 | 33.00 | 1,039,924 |
| CGNX | 62.26▲ | +3.43 (+5.83%) | 63.01 | 59.1101 | 6,929,195 |
| CGO | 13.40▲ | +0.34 (+2.60%) | 13.40 | 13.175 | 50,556 |
| CHAR | 10.735▲ | +0.015 (+0.14%) | 10.735 | 10.735 | 426 |
| CHAT | 85.87▲ | +3.53 (+4.29%) | 85.96 | 83.6117 | 885,521 |
| CHEF | 80.16▲ | +1.135 (+1.44%) | 80.79 | 79.0275 | 539,438 |
| CHGX | 31.0015▲ | +0.4236 (+1.39%) | 31.0015 | 30.7401 | 8,066 |
| CHPX | 87.39▲ | +3.28 (+3.90%) | 87.39 | 84.6766 | 59,203 |
| CHPY | 74.01▲ | +2.29 (+3.19%) | 74.01 | 71.6206 | 463,265 |
| CHW | 8.74▲ | +0.25 (+2.94%) | 8.765 | 8.54 | 277,280 |
| CHY | 12.91▲ | +0.26 (+2.06%) | 12.91 | 12.69 | 361,715 |
| CLOU | 22.33▼ | -0.14 (-0.62%) | 22.335 | 21.8401 | 311,333 |
| CLSK | 14.50▲ | +1.09 (+8.13%) | 14.63 | 13.65 | 27,129,829 |
| CLYM | 12.22▲ | +0.77 (+6.72%) | 12.35 | 11.3129 | 1,334,049 |
| CMBO | 102.06▲ | +0.01 (+0.01%) | 102.06 | 102.06 | 1 |
| CNEQ | 38.21▲ | +1.12 (+3.02%) | 38.21 | 37.415 | 151,543 |
| CNRG | 107.45▲ | +0.20 (+0.19%) | 107.95 | 105.50 | 19,025 |
| CPNJ | 27.5834▲ | +0.0142 (+0.05%) | 27.59 | 27.54 | 1,154 |
| CPRJ | 27.4649▲ | +0.0075 (+0.03%) | 27.4649 | 27.44 | 124 |
| CPRO | 27.8641▲ | +0.04 (+0.14%) | 27.8641 | 27.831 | 2,883 |
| CPSF | 26.0808▲ | +0.0336 (+0.13%) | 26.0808 | 26.06 | 5,380 |
| CPSS | 10.18▲ | +0.26 (+2.62%) | 10.33 | 9.93 | 31,865 |
| CPSU | 27.60▲ | +0.005 (+0.02%) | 27.60 | 27.60 | 500 |
| CPSY | 25.5499▲ | +0.0449 (+0.18%) | 25.5499 | 25.50 | 1,945 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRCG | 39.58▲ | +4.66 (+13.34%) | 40.09 | 34.2101 | 2,569,928 |
| CRWG | 69.64▲ | +9.47 (+15.74%) | 69.91 | 62.95 | 1,230,749 |
| CRWV | 137.98▲ | +10.09 (+7.89%) | 138.25 | 130.41 | 31,649,536 |
| CRY | 25.5475▲ | +0.3575 (+1.42%) | 25.5475 | 25.47 | 1,425 |
| CTLP | 11.20 | +0.00 (+0.00%) | 11.20 | 11.19 | 2,128,526 |
| CULP | 3.59▲ | +0.10 (+2.87%) | 3.62 | 3.31 | 85,925 |
| CVRT | 51.0583▲ | +0.8396 (+1.67%) | 51.0583 | 50.04 | 9,038 |