Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 60,123 |
| AAEQ | 53.8446▲ | +0.3358 (+0.63%) | 53.8446 | 53.70 | 1,707 |
| AAUS | 60.4375▲ | +0.3869 (+0.64%) | 60.4375 | 60.4375 | 5 |
| ABCL | 5.73▲ | +0.29 (+5.33%) | 5.925 | 5.371 | 7,638,019 |
| ACES | 41.79▲ | +0.64 (+1.56%) | 42.1499 | 41.055 | 38,609 |
| ACMR | 92.86▲ | +4.22 (+4.76%) | 93.90 | 87.009 | 2,196,190 |
| ADUR | 16.87▲ | +1.24 (+7.93%) | 17.1199 | 15.30 | 574,730 |
| AFCG | 3.75▲ | +0.09 (+2.46%) | 3.785 | 3.61 | 127,892 |
| AGIX | 47.24▲ | +1.38 (+3.01%) | 47.36 | 46.0139 | 640,027 |
| AIBU | 69.06▲ | +3.9891 (+6.13%) | 69.23 | 66.00 | 25,514 |
| AIO | 27.05▲ | +0.11 (+0.41%) | 27.10 | 26.515 | 123,600 |
| AIQ | 66.34▲ | +1.24 (+1.90%) | 66.525 | 64.845 | 2,690,765 |
| AIS | 77.36▲ | +1.61 (+2.13%) | 77.8899 | 74.81 | 488,223 |
| AIVC | 110.383▲ | +2.467 (+2.29%) | 111.12 | 109.31 | 28,842 |
| ALAB | 349.17▲ | +23.84 (+7.33%) | 354.53 | 326.66 | 5,563,429 |
| ALAI | 44.995▲ | +0.375 (+0.84%) | 45.12 | 44.43 | 61,115 |
| ALOV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ALRS | 28.90▲ | +0.19 (+0.66%) | 28.98 | 27.9884 | 182,227 |
| AMCX | 9.83▼ | -0.06 (-0.61%) | 10.095 | 9.74 | 377,112 |
| AMD | 518.09▲ | +22.55 (+4.55%) | 527.1999 | 493.52 | 30,696,681 |
| AMWL | 9.46▲ | +0.62 (+7.01%) | 9.48 | 8.6202 | 128,608 |
| ANEW | 51.4217▲ | +0.3908 (+0.77%) | 51.4217 | 51.4217 | 20 |
| AOTG | 63.9403▲ | +1.3017 (+2.08%) | 64.05 | 62.766 | 6,456 |
| APLE | 14.98▲ | +0.13 (+0.88%) | 15.035 | 14.78 | 2,715,896 |
| APUE | 46.25▲ | +0.25 (+0.54%) | 46.28 | 45.89 | 52,044 |
| ARTC | 9.92▲ | +0.0001 (+0.00%) | 9.92 | 9.92 | 152 |
| ARTY | 72.71▲ | +1.62 (+2.28%) | 73.24 | 70.875 | 1,131,266 |
| ARVR | 56.9282▲ | +0.4531 (+0.80%) | 56.9282 | 56.9282 | 74 |
| ARXS | 46.83▲ | +7.08 (+17.81%) | 46.86 | 37.24 | 2,927,336 |
| ASPN | 6.37▲ | +0.01 (+0.16%) | 6.695 | 6.30 | 2,063,574 |
| ASTS | 133.09▲ | +3.49 (+2.69%) | 133.8599 | 122.00 | 20,508,541 |
| ASX | 40.60▲ | +1.53 (+3.92%) | 41.10 | 39.0398 | 8,834,995 |
| AVLC | 89.57▲ | +0.40 (+0.45%) | 89.648 | 88.8755 | 276,677 |
| AVLV | 90.39▼ | -0.06 (-0.07%) | 90.695 | 90.03 | 1,143,668 |
| AVSU | 87.06▲ | +0.3767 (+0.43%) | 87.09 | 86.36 | 7,636 |
| AVTR | 9.15▲ | +0.75 (+8.93%) | 9.30 | 8.42 | 13,511,567 |
| AVUS | 127.39▲ | +0.35 (+0.28%) | 127.594 | 126.59 | 232,151 |
| BALQ | 57.947▲ | +0.4292 (+0.75%) | 58.009 | 57.46 | 1,203 |
| BB | 8.78▲ | +0.11 (+1.27%) | 9.03 | 8.355 | 31,036,491 |
| BBY | 74.74▲ | +10.20 (+15.80%) | 77.0971 | 68.50 | 14,294,745 |
| BCLO | 49.89▲ | +0.05 (+0.10%) | 49.89 | 49.81 | 702 |
| BCV | 26.31▲ | +0.335 (+1.29%) | 26.50 | 25.95 | 13,992 |
| BEBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BEEX | 27.335▲ | +0.233 (+0.86%) | 27.335 | 27.14 | 614 |
| BFRZ | 27.25▲ | +0.06 (+0.22%) | 27.25 | 27.13 | 57,868 |
| BIGY | 53.96▲ | +0.40 (+0.75%) | 53.98 | 53.70 | 6,205 |
| BIO | 318.22▲ | +12.93 (+4.24%) | 319.86 | 305.25 | 652,355 |
| BIXI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.985 | 13,031 |
| BKLC | 144.68▲ | +0.89 (+0.62%) | 144.79 | 143.59 | 669,258 |
| BLCR | 50.80▲ | +0.20 (+0.40%) | 50.84 | 50.42 | 8,672,913 |
| BLGR | 32.34▲ | +0.3195 (+1.00%) | 32.36 | 31.99 | 12,005 |
| BLUC | 31.61▲ | +0.2497 (+0.80%) | 31.615 | 31.33 | 17,741 |
| BNY | 140.56▲ | +0.82 (+0.59%) | 141.11 | 138.065 | 1,989,747 |
| BRKR | 54.39▲ | +5.77 (+11.87%) | 54.40 | 48.95 | 4,792,767 |
| BRNY | 57.2959▲ | +0.3359 (+0.59%) | 57.30 | 56.85 | 10,670 |
| BST | 49.25▲ | +1.11 (+2.31%) | 49.25 | 48.30 | 158,343 |
| BSTP | 39.3671▲ | +0.1279 (+0.33%) | 39.37 | 39.15 | 3,207 |
| BSTZ | 30.32▲ | +0.66 (+2.23%) | 30.455 | 29.615 | 240,605 |
| BTDR | 18.38▲ | +2.84 (+18.28%) | 18.46 | 14.7001 | 21,466,644 |
| BTX | 9.16▲ | +0.14 (+1.55%) | 9.16 | 8.91 | 849,155 |
| BUFM | 40.465▲ | +0.045 (+0.11%) | 40.465 | 40.41 | 59,439 |
| BUZZ | 40.04▲ | +0.90 (+2.30%) | 40.12 | 39.04 | 101,185 |
| BVAL | 30.88▲ | +0.04 (+0.13%) | 30.94 | 30.83 | 16,177 |
| BWA | 71.31▲ | +0.48 (+0.68%) | 72.758 | 69.64 | 3,042,604 |
| CAGE | 28.27▲ | +0.2849 (+1.02%) | 28.325 | 27.97 | 124,436 |
| CARK | 47.779▲ | +0.7122 (+1.51%) | 47.779 | 47.779 | 100 |
| CARZ | 119.3354▲ | +0.8809 (+0.74%) | 119.561 | 117.7383 | 1,656 |
| CDEI | 90.343▲ | +0.4404 (+0.49%) | 90.343 | 90.343 | 200 |
| CGGR | 47.55▲ | +0.44 (+0.93%) | 47.62 | 46.944 | 2,786,325 |
| CGO | 13.97▲ | +0.024 (+0.17%) | 14.015 | 13.80 | 43,530 |
| CHAT | 96.86▲ | +3.06 (+3.26%) | 97.4704 | 94.10 | 752,050 |
| CHGX | 32.5189▲ | +0.2164 (+0.67%) | 32.61 | 32.3199 | 11,310 |
| CHPG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CHRI | 89.6306▲ | +0.5202 (+0.58%) | 89.6306 | 89.6306 | 92 |
| CII | 25.66▲ | +0.44 (+1.74%) | 25.685 | 25.28 | 78,556 |
| CLCV | 29.5929▲ | +0.103 (+0.35%) | 29.63 | 29.57 | 3,455 |
| CLDT | 11.04▼ | -0.02 (-0.18%) | 11.13 | 11.01 | 247,867 |
| CLF | 13.29▲ | +0.46 (+3.59%) | 13.445 | 12.475 | 25,865,101 |
| CLOC | 25.125▼ | -0.005 (-0.02%) | 25.125 | 25.125 | 100 |
| CLSK | 18.14▲ | +0.10 (+0.55%) | 18.462 | 17.44 | 19,159,809 |
| CLSM | 27.6498▲ | +0.2017 (+0.73%) | 27.68 | 27.56 | 5,862 |
| CMBO | 102.29▲ | +0.01 (+0.01%) | 102.29 | 102.29 | 19 |
| CMP | 32.48▲ | +0.78 (+2.46%) | 32.505 | 31.263 | 527,511 |
| CMTL | 5.75▲ | +0.57 (+11.00%) | 5.83 | 5.20 | 791,950 |
| CNEQ | 41.39▲ | +0.99 (+2.45%) | 41.39 | 40.3601 | 165,522 |
| CNNE | 14.85▲ | +0.26 (+1.78%) | 14.869 | 14.474 | 275,914 |
| CNRG | 122.02▲ | +0.044 (+0.04%) | 123.37 | 120.9505 | 11,081 |
| COLD | 15.81▲ | +0.48 (+3.13%) | 15.88 | 15.09 | 6,341,494 |
| COLM | 67.79▲ | +1.40 (+2.11%) | 68.295 | 65.81 | 502,955 |
| COPL | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.41 | 18,213 |
| CORT | 68.38▲ | +1.73 (+2.60%) | 69.87 | 65.64 | 1,084,771 |
| CORZ | 27.76▲ | +0.56 (+2.06%) | 28.19 | 26.99 | 14,540,659 |
| CPNM | 26.7911▲ | +0.0351 (+0.13%) | 26.7911 | 26.7911 | 181 |
| CPNQ | 27.3635▲ | +0.028 (+0.10%) | 27.3635 | 27.35 | 1,366 |
| CPNS | 28.0339▲ | +0.003 (+0.01%) | 28.05 | 28.02 | 3,959 |
| CPRJ | 27.565▲ | +0.005 (+0.02%) | 27.565 | 27.565 | 100 |
| CPSA | 27.645▼ | -0.015 (-0.05%) | 27.645 | 27.62 | 2,189 |
| CPSN | 27.613▲ | +0.023 (+0.08%) | 27.613 | 27.613 | 100 |
| CPSO | 27.78▲ | +0.0166 (+0.06%) | 27.78 | 27.78 | 409 |
| CPSP | 26.8849▲ | +0.0101 (+0.04%) | 26.89 | 26.87 | 1,100 |