Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 12.97▲ | +0.33 (+2.61%) | 13.05 | 12.44 | 3,476,010 |
| APA | 42.80▲ | +1.48 (+3.58%) | 43.22 | 41.80 | 9,280,804 |
| ASIX | 24.43▲ | +0.99 (+4.22%) | 24.46 | 23.38 | 516,605 |
| ASRT | 19.53▲ | +0.96 (+5.17%) | 20.45 | 18.67 | 428,827 |
| BANL | 0.8172▲ | +0.0122 (+1.52%) | 0.83 | 0.765 | 273,481 |
| BGR | 17.21▲ | +0.22 (+1.29%) | 17.26 | 16.975 | 133,149 |
| CAEP | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 30,994 |
| CAR | 139.58▲ | +16.02 (+12.97%) | 146.33 | 121.605 | 3,393,014 |
| CHRD | 143.95▲ | +5.69 (+4.12%) | 144.42 | 139.965 | 1,050,500 |
| CMBO | 101.615▲ | +0.02 (+0.02%) | 101.615 | 101.615 | 44 |
| CNTB | 3.69▲ | +0.33 (+9.82%) | 3.74 | 3.3964 | 618,598 |
| CRGY | 13.66▲ | +0.18 (+1.34%) | 13.855 | 13.44 | 7,843,222 |
| CTRA | 35.79▲ | +0.61 (+1.73%) | 36.17 | 35.23 | 7,698,262 |
| CUB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CVSA | 116.39▲ | +0.41 (+0.35%) | 117.50 | 115.34 | 310,098 |
| DEC | 17.77▲ | +0.39 (+2.24%) | 17.87 | 17.40 | 1,556,298 |
| DOW | 39.47▼ | -0.15 (-0.38%) | 40.195 | 39.22 | 9,584,800 |
| DVN | 51.35▲ | +0.94 (+1.86%) | 51.845 | 50.68 | 13,771,724 |
| ECVT | 13.00▲ | +0.01 (+0.08%) | 13.27 | 12.915 | 1,495,667 |
| EOG | 147.49▲ | +4.28 (+2.99%) | 148.70 | 144.18 | 4,087,352 |
| ETS | 0.68▼ | -0.001 (-0.15%) | 0.70 | 0.6663 | 74,826 |
| EXAS | 1,862.66▼ | -5.23 (-0.28%) | 1,862.66 | 1,862.66 | 0 |
| FCG | 32.36▲ | +0.41 (+1.28%) | 32.67 | 31.93 | 1,706,615 |
| FXN | 22.88▲ | +0.31 (+1.37%) | 23.04 | 22.56 | 2,881,358 |
| GGLS | 7.47▲ | +0.24 (+3.32%) | 7.535 | 7.30 | 21,606,592 |
| JAN | 23.44▼ | -0.31 (-1.31%) | 23.805 | 23.22 | 1,774,408 |
| JL | 6.38▲ | +0.57 (+9.81%) | 6.43 | 5.825 | 37,488 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KGEI | 5.62▲ | +0.16 (+2.93%) | 5.71 | 5.425 | 115,004 |
| KODK | 8.88▲ | +0.25 (+2.90%) | 8.885 | 8.42 | 1,095,153 |
| LPA | 3.52▲ | +0.49 (+16.17%) | 3.545 | 3.00 | 77,714 |
| LXU | 16.88▲ | +1.07 (+6.77%) | 17.215 | 15.87 | 3,161,109 |
| MSFD | 14.93▲ | +0.20 (+1.36%) | 14.955 | 14.5806 | 3,032,860 |
| MST | 23.148▼ | -1.612 (-6.51%) | 24.72 | 23.148 | 39,409 |
| MTDR | 64.20▲ | +3.15 (+5.16%) | 64.475 | 61.75 | 2,073,721 |
| MUD | 41.9835▲ | +2.6535 (+6.75%) | 42.3399 | 40.10 | 1,083,577 |
| NBR | 89.46▲ | +1.97 (+2.25%) | 89.6694 | 86.32 | 274,035 |
| NTCT | 32.60▲ | +0.30 (+0.93%) | 32.87 | 31.845 | 492,494 |
| OKLS | 61.75▲ | +6.06 (+10.88%) | 63.328 | 56.43 | 51,434 |
| OVV | 61.26▲ | +1.12 (+1.86%) | 61.93 | 60.475 | 2,693,134 |
| PAYS | 5.33▲ | +0.18 (+3.50%) | 5.5682 | 4.94 | 3,003,752 |
| PR | 21.46▲ | +0.54 (+2.58%) | 21.6866 | 21.00 | 12,387,107 |
| PRDO | 37.89▲ | +0.03 (+0.08%) | 38.50 | 37.51 | 656,907 |
| PXE | 39.67▲ | +0.8589 (+2.21%) | 40.03 | 39.01 | 48,213 |
| QBTZ | 50.90▲ | +7.9543 (+18.52%) | 51.25 | 45.13 | 127,167 |
| REPX | 37.45▲ | +0.98 (+2.69%) | 37.70 | 36.40 | 324,654 |
| SENEB | 148.03▲ | +2.91 (+2.01%) | 148.03 | 148.03 | 35 |
| SPEG | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 864 |
| STSM | 38.73▲ | +4.21 (+12.20%) | 38.73 | 36.75 | 12,228 |
| TERN | 53.17▲ | +0.31 (+0.59%) | 53.19 | 52.78 | 19,685,358 |
| TOAK | 28.635▲ | +0.025 (+0.09%) | 28.635 | 28.6166 | 5,750 |
| TTXD | 38.507▲ | +2.1615 (+5.95%) | 38.507 | 37.40 | 19,000 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 401 |
| TWAV | 1.75▼ | -0.04 (-2.23%) | 1.77 | 1.5669 | 196,523 |
| XFLT | 17.02▲ | +0.70 (+4.29%) | 17.02 | 16.18 | 138,131 |