Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.135 | +0.00 (+0.00%) | 20.135 | 20.135 | 10 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 80,140 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| APPF | 234.21▼ | -0.28 (-0.12%) | 235.955 | 232.00 | 472,119 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 58,545 |
| AVAT | 0.7239▲ | +0.0717 (+10.99%) | 0.7249 | 0.6549 | 611,333 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 951 |
| BRZE | 34.04▼ | -0.49 (-1.42%) | 34.79 | 33.85 | 2,197,073 |
| BTBD | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.4195 | 71,838 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CHPG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,006 |
| CLPS | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.06 | 13,997 |
| COM | 35.73▲ | +0.48 (+1.36%) | 35.73 | 35.27 | 270,251 |
| COOL | 20.92▲ | +0.53 (+2.60%) | 20.92 | 20.92 | 1,432 |
| CRM | 257.54▲ | +1.54 (+0.60%) | 262.28 | 254.39 | 22,469,274 |
| CRMG | 10.10▲ | +0.11 (+1.10%) | 10.455 | 9.79 | 3,241,807 |
| CXM | 8.21▲ | +0.05 (+0.61%) | 8.275 | 8.085 | 4,932,932 |
| DBA | 29.32▲ | +0.13 (+0.45%) | 29.36 | 29.045 | 2,298,445 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| DV | 13.40▲ | +0.02 (+0.15%) | 13.41 | 13.35 | 1,872,011 |
| FORTY | 125.72 | +0.00 (+0.00%) | 125.72 | 125.72 | 264 |
| FRSH | 13.92▲ | +0.06 (+0.43%) | 13.955 | 13.615 | 4,366,822 |
| GEN | 31.00▼ | -0.02 (-0.06%) | 31.16 | 30.59 | 7,947,287 |
| GTLB | 46.54▲ | +1.67 (+3.72%) | 46.65 | 44.6744 | 5,679,634 |
| GWRE | 204.75▼ | -1.10 (-0.53%) | 207.49 | 203.71 | 1,338,542 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 472,156 |
| HBIO | 8.11▲ | +0.18 (+2.27%) | 8.12 | 7.90 | 32,326 |
| JENA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 108 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MCI | 19.80▲ | +0.06 (+0.30%) | 20.0052 | 19.30 | 123,107 |
| MEVO | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 846,538 |
| MF | 21.35▲ | +2.14 (+11.14%) | 21.35 | 19.73 | 43,276 |
| NCT | 5.21▲ | +0.34 (+6.98%) | 5.22 | 4.735 | 919,209 |
| NOW | 147.99▲ | +3.28 (+2.27%) | 149.60 | 141.69 | 26,010,204 |
| NOWL | 8.91▲ | +0.39 (+4.58%) | 9.09 | 8.18 | 8,256,205 |
| OBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PATH | 18.67▲ | +0.52 (+2.87%) | 18.765 | 18.022 | 60,117,407 |
| PCTY | 160.22▲ | +2.29 (+1.45%) | 160.73 | 156.24 | 1,039,442 |
| PDBA | 39.19▲ | +0.2487 (+0.64%) | 39.255 | 38.869 | 389,376 |
| PRE | 26.25▲ | +0.49 (+1.90%) | 26.70 | 25.76 | 196,898 |
| RAAY | 102.6299▲ | +0.0249 (+0.02%) | 102.6299 | 102.6299 | 8 |
| RCBC | 51.16▲ | +0.29 (+0.57%) | 51.16 | 50.0001 | 41,768 |
| RCLR | 51.60▲ | +0.03 (+0.06%) | 51.60 | 51.60 | 11 |
| RCLY | 103.24▲ | +0.06 (+0.06%) | 103.24 | 103.24 | 6 |
| RMNI | 5.61▼ | -0.04 (-0.71%) | 5.68 | 5.52 | 602,072 |
| RXST | 7.33▲ | +0.28 (+3.97%) | 7.36 | 7.00 | 1,289,585 |
| SCWO | 2.84▲ | +0.05 (+1.79%) | 2.88 | 2.68 | 43,306 |
| SLB | 60.10▲ | +2.77 (+4.83%) | 60.46 | 57.97 | 35,079,742 |
| SOYB | 27.24▲ | +0.04 (+0.15%) | 27.3285 | 27.13 | 97,846 |
| SPSC | 85.40▲ | +0.48 (+0.57%) | 86.02 | 83.76 | 486,378 |
| SRLN | 40.80▲ | +0.03 (+0.07%) | 40.80 | 40.7501 | 2,537,034 |
| TAGS | 28.35▲ | +0.1137 (+0.40%) | 28.35 | 28.09 | 40,916 |
| TAP.A | 47.96▲ | +0.1501 (+0.31%) | 47.96 | 47.96 | 336 |
| TEAM | 194.17▲ | +3.755 (+1.97%) | 197.30 | 187.67 | 5,062,455 |
| TILL | 20.74▲ | +0.04 (+0.19%) | 20.75 | 20.515 | 69,475 |
| TJGC | 10.08▲ | +0.18 (+1.82%) | 10.2899 | 9.26 | 337,802 |
| TKNQ | 25.5588▲ | +2.3192 (+9.98%) | 25.5588 | 25.5588 | 160 |
| UYSC | 10.99▲ | +0.11 (+1.01%) | 10.99 | 10.99 | 157 |
| WAGN | 16.23▲ | +0.07 (+0.43%) | 16.27 | 16.179 | 107,956 |
| WCLD | 43.15▲ | +0.22 (+0.51%) | 43.31 | 42.58 | 512,261 |
| WEAT | 27.81▼ | -0.19 (-0.68%) | 27.816 | 27.19 | 2,103,908 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WILC | 9,600.00▲ | +336.00 (+3.63%) | 9,600.00 | 8,768.00 | 66,806 |
| WTMF | 42.37▲ | +0.23 (+0.55%) | 42.37 | 41.98 | 21,985 |
| WXET | 27.4229▼ | -0.6374 (-2.27%) | 27.52 | 26.30 | 54,166 |
| XBIO | 4.19▲ | +0.21 (+5.28%) | 4.2999 | 3.9535 | 30,158 |
| XBNB | 26.7863▲ | +1.2114 (+4.74%) | 26.7863 | 26.7863 | 42 |
| XSW | 209.86▲ | +0.66 (+0.32%) | 210.0199 | 207.385 | 70,539 |