Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 2,445 |
| AIUP | 31.9636▲ | +0.825 (+2.65%) | 32.06 | 31.64 | 4,370 |
| ALZN | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.87 | 206,700 |
| AMD | 615.52▲ | +55.70 (+9.95%) | 616.69 | 582.27 | 44,494,272 |
| AMDG | 136.681▲ | +22.9227 (+20.15%) | 137.065 | 124.25 | 108,200 |
| AMDL | 80.37▲ | +13.355 (+19.93%) | 80.70 | 72.5434 | 4,632,022 |
| AMUU | 285.108▲ | +47.8497 (+20.17%) | 285.48 | 257.328 | 89,700 |
| BCHT | 1.74▼ | -0.02 (-1.14%) | 1.75 | 1.69 | 39,559 |
| BDGS | 38.1041▲ | +0.6457 (+1.72%) | 38.1041 | 37.82 | 1,814 |
| BMRA | 2.60▲ | +0.09 (+3.59%) | 2.60 | 2.4101 | 23,069 |
| CBAT | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.0848 | 764,130 |
| CPNM | 27.1448▲ | +0.0543 (+0.20%) | 27.1448 | 27.14 | 704 |
| CPNQ | 27.82▲ | +0.0241 (+0.09%) | 27.86 | 27.82 | 12,638 |
| CPSD | 27.14▲ | +0.04 (+0.15%) | 27.14 | 27.10 | 1,000 |
| DIME | 11.247▲ | +1.132 (+11.19%) | 11.359 | 11.07 | 15,600 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 59 |
| FEAM | 2.48▼ | -0.02 (-0.80%) | 2.51 | 2.2909 | 618,176 |
| GTERA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 35,341 |
| HHS | 4.62▲ | +0.03 (+0.65%) | 4.67 | 4.57 | 80,123 |
| INAC | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 227 |
| LTCC | 15.163▲ | +1.2567 (+9.04%) | 15.46 | 14.93 | 126,800 |
| MACI | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 2,105 |
| MANI | 26.245▲ | +0.055 (+0.21%) | 26.29 | 26.23 | 1,800 |
| MHY | 26.2504▲ | +0.1107 (+0.42%) | 26.2504 | 26.16 | 2,812 |
| MTAW | 26.60▲ | +1.3623 (+5.40%) | 26.60 | 26.60 | 100 |
| MTW | 22.76▲ | +0.41 (+1.83%) | 22.9999 | 22.28 | 560,353 |
| NAKA | 10.05▲ | +0.88 (+9.60%) | 10.08 | 9.44 | 510,721 |
| NEOG | 13.61▲ | +0.61 (+4.69%) | 13.72 | 12.96 | 4,398,489 |
| NNVC | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.49 | 1,684,000 |
| NTRA | 370.64▲ | +1.25 (+0.34%) | 373.07 | 363.96 | 1,969,854 |
| PQAP | 32.995▲ | +0.22 (+0.67%) | 33.04 | 32.995 | 12,601 |
| PQJA | 32.73▲ | +0.25 (+0.77%) | 32.76 | 32.73 | 7,998 |
| QB | 49.48▲ | +0.3135 (+0.64%) | 49.48 | 49.48 | 200 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 26 |
| RAAY | 103.13▲ | +0.025 (+0.02%) | 103.13 | 103.13 | 13 |
| RCLR | 51.75▼ | -0.0201 (-0.04%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.62▲ | +0.04 (+0.04%) | 103.62 | 103.62 | 11 |
| SDGR | 30.24▲ | +1.22 (+4.20%) | 31.028 | 29.00 | 2,884,004 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| SORN | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 0 |
| SVRN | 29.50▲ | +9.18 (+45.18%) | 30.27 | 25.30 | 439,855 |
| THYP | 54.15▲ | +0.54 (+1.01%) | 55.46 | 53.511 | 93,879 |
| TKNO | 8.34▲ | +0.55 (+7.06%) | 8.38 | 7.66 | 436,822 |
| TOPT | 35.29▲ | +0.81 (+2.35%) | 35.3499 | 34.73 | 505,615 |
| UMC | 25.43▲ | +0.82 (+3.33%) | 25.63 | 24.64 | 10,965,978 |
| VBNB | 31.0832▲ | +1.3395 (+4.50%) | 31.33 | 30.605 | 7,755 |
| XBNB | 34.99▲ | +6.12 (+21.20%) | 35.19 | 34.19 | 5,100 |
| XGN | 8.62▲ | +0.21 (+2.50%) | 8.70 | 8.36 | 361,655 |
| ZCSH | 117.96▲ | +0.24 (+0.20%) | 124.61 | 117.00 | 615,355 |
| ZH | 3.45▲ | +0.24 (+7.48%) | 3.45 | 3.125 | 2,119,365 |