Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGS | 42.075▲ | +0.07 (+0.17%) | 42.075 | 42.075 | 35 |
| ANSC | 11.10▲ | +0.02 (+0.18%) | 11.11 | 11.08 | 904,095 |
| APLT | 1.45▼ | -0.02 (-1.36%) | 1.50 | 1.32 | 3,153,388 |
| ATXS | 12.16▲ | +0.01 (+0.08%) | 12.23 | 12.07 | 2,408,800 |
| AVDL | 17.87▲ | +2.07 (+13.10%) | 18.41 | 15.63 | 6,776,789 |
| AVMU | 46.14▲ | +0.045 (+0.10%) | 46.15 | 46.14 | 700 |
| AVTR | 15.60▲ | +0.42 (+2.77%) | 15.93 | 15.37 | 11,737,578 |
| BBH | 179.258▲ | +0.0822 (+0.05%) | 179.32 | 178.54 | 3,509 |
| BHV | 11.20▼ | -0.03 (-0.27%) | 11.20 | 11.16 | 8,100 |
| BKH | 64.57▼ | -0.26 (-0.40%) | 64.97 | 64.39 | 643,579 |
| BLTD | 26.39▲ | +0.06 (+0.23%) | 26.42 | 26.374 | 43,200 |
| BNDD | 101.859▲ | +0.4449 (+0.44%) | 101.859 | 101.859 | 100 |
| BRTR | 51.56▲ | +0.1003 (+0.19%) | 51.59 | 51.54 | 71,300 |
| CATF | 50.285▲ | +0.025 (+0.05%) | 50.29 | 50.28 | 1,557 |
| CHAR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1,100 |
| CMF | 57.61▲ | +0.06 (+0.10%) | 57.61 | 57.565 | 339,558 |
| COE | 54.97▼ | -0.59 (-1.06%) | 55.51 | 54.0818 | 2,970 |
| COKE | 132.82▲ | +0.18 (+0.14%) | 133.90 | 132.64 | 362,799 |
| COR | 328.82▲ | +1.43 (+0.44%) | 328.8927 | 324.345 | 972,203 |
| CPNS | 27.07▲ | +0.005 (+0.02%) | 27.07 | 27.07 | 0 |
| CPSN | 26.69 | +0.00 (+0.00%) | 26.69 | 26.69 | 0 |
| CRAQ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 1,500 |
| CRL | 188.26▲ | +4.12 (+2.24%) | 190.41 | 184.99 | 1,049,019 |
| CVS | 83.04▲ | +0.56 (+0.68%) | 83.52 | 82.11 | 6,185,148 |
| CWT | 49.53▼ | -0.13 (-0.26%) | 49.73 | 48.665 | 388,551 |
| CXH | 8.00▲ | +0.02 (+0.25%) | 8.02 | 7.98 | 2,700 |
| ELAN | 21.62▼ | -0.10 (-0.46%) | 21.77 | 21.405 | 3,458,700 |
| EPRT | 31.63▲ | +0.25 (+0.80%) | 31.71 | 31.295 | 2,435,761 |
| ERII | 17.16▲ | +0.13 (+0.76%) | 17.22 | 16.61 | 556,390 |
| ESTA | 49.33▲ | +0.015 (+0.03%) | 49.96 | 47.00 | 317,786 |
| EURK | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 107 |
| EVIM | 53.165▲ | +0.06 (+0.11%) | 53.1825 | 53.1644 | 11,516 |
| EVMT | 17.05▲ | +0.01 (+0.06%) | 17.11 | 17.02 | 1,200 |
| EVYM | 50.20▼ | -0.0166 (-0.03%) | 50.21 | 50.20 | 512 |
| FIGS | 8.17▲ | +0.10 (+1.24%) | 8.17 | 7.999 | 1,165,112 |
| FLMI | 24.96▲ | +0.01 (+0.04%) | 24.98 | 24.95 | 533,900 |
| GBND | 51.439▲ | +0.066 (+0.13%) | 51.439 | 51.439 | 0 |
| GMNY | 50.055▲ | +0.035 (+0.07%) | 50.055 | 50.01 | 917 |
| GMUN | 50.75▲ | +0.045 (+0.09%) | 50.75 | 50.75 | 100 |
| GNLX | 6.72▲ | +0.21 (+3.23%) | 6.85 | 6.248 | 313,702 |
| HI | 31.49▲ | +0.02 (+0.06%) | 31.52 | 31.41 | 2,614,500 |
| HOLX | 73.98▲ | +2.11 (+2.94%) | 74.71 | 73.96 | 22,349,348 |
| HTAX | 24.59▲ | +0.02 (+0.08%) | 24.59 | 24.59 | 285 |
| HYMB | 25.22▲ | +0.03 (+0.12%) | 25.23 | 25.20 | 848,277 |
| IBGK | 24.8395▲ | +0.1235 (+0.50%) | 24.85 | 24.8305 | 1,222 |
| IBGL | 25.5213▲ | +0.1266 (+0.50%) | 25.53 | 25.51 | 918 |
| IMDX | 6.63▲ | +0.74 (+12.56%) | 6.63 | 5.70 | 351,800 |
| IMMX | 3.18▲ | +0.11 (+3.58%) | 3.24 | 2.8601 | 775,059 |
| INDH | 44.0662▼ | -0.1051 (-0.24%) | 44.15 | 44.00 | 2,030 |
| INDS | 39.5902▼ | -0.131 (-0.33%) | 39.83 | 39.5648 | 15,424 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.13 | 24.0942 | 75,268 |
| IPOD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.12 | 16,700 |
| JDOC | 54.9825▲ | +0.0241 (+0.04%) | 54.9825 | 54.9825 | 112 |
| JMBS | 46.14▲ | +0.07 (+0.15%) | 46.1582 | 46.0801 | 423,564 |
| JMHI | 50.724▲ | +0.024 (+0.05%) | 50.73 | 50.60 | 37,600 |
| JMTG | 51.54▲ | +0.03 (+0.06%) | 51.60 | 51.28 | 281,700 |
| JOJO | 15.835▲ | +0.07 (+0.44%) | 15.84 | 15.82 | 5,500 |
| KEP | 15.32▲ | +0.23 (+1.52%) | 15.45 | 15.27 | 561,800 |
| KF | 33.65▼ | -0.30 (-0.88%) | 33.74 | 33.32 | 6,200 |
| KFII | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.28 | 230,703 |
| KO | 71.22▲ | +2.78 (+4.06%) | 71.39 | 70.23 | 33,635,200 |
| KZR | 6.23▼ | -0.08 (-1.27%) | 6.40 | 6.23 | 138,023 |
| LMUB | 50.80▲ | +0.05 (+0.10%) | 50.80 | 50.7786 | 1,877 |
| MFSM | 25.113▲ | +0.021 (+0.08%) | 25.12 | 25.09 | 1,200 |
| MINO | 45.72▲ | +0.07 (+0.15%) | 45.72 | 45.66 | 43,800 |
| MUB | 107.58▲ | +0.07 (+0.07%) | 107.65 | 107.52 | 4,871,955 |
| MUNC | 103.06▲ | +0.095 (+0.09%) | 103.06 | 102.98 | 100 |
| MYMJ | 24.885▲ | +0.01 (+0.04%) | 24.89 | 24.885 | 100 |
| NESR | 11.59▲ | +0.24 (+2.11%) | 11.69 | 11.2406 | 937,292 |
| NPKI | 12.26▲ | +0.16 (+1.32%) | 12.29 | 12.03 | 677,800 |
| NWN | 46.95▲ | +0.29 (+0.62%) | 46.99 | 46.4001 | 213,444 |
| NYF | 53.77▼ | -0.01 (-0.02%) | 53.80 | 53.737 | 103,575 |
| OBA | 10.06▲ | +0.06 (+0.60%) | 10.06 | 9.99 | 172,500 |
| PESI | 14.11▲ | +0.59 (+4.36%) | 14.20 | 13.27 | 165,366 |
| QETA | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| RMCA | 24.54▼ | -0.005 (-0.02%) | 24.54 | 24.54 | 161 |
| RMOP | 25.3046▼ | -0.0054 (-0.02%) | 25.32 | 25.2701 | 34,617 |
| ROCK | 74.58▲ | +3.85 (+5.44%) | 74.82 | 70.2437 | 767,489 |
| SCMB | 25.89▲ | +0.01 (+0.04%) | 25.93 | 25.88 | 583,900 |
| SLN | 7.40▲ | +0.21 (+2.92%) | 7.48 | 6.83 | 324,055 |
| SPC | 21.85▲ | +0.02 (+0.09%) | 21.87 | 21.85 | 1,900 |
| SSII | 9.91▼ | -0.07 (-0.70%) | 10.00 | 9.555 | 189,700 |
| STRN | 22.023▲ | +0.633 (+2.96%) | 22.04 | 22.00 | 1,400 |
| SURI | 17.955▲ | +0.34 (+1.93%) | 18.00 | 17.72 | 2,200 |
| TAL | 12.55▲ | +0.72 (+6.09%) | 12.605 | 11.785 | 4,925,186 |
| TAVI | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 22,784 |
| TAXF | 50.69▲ | +0.04 (+0.08%) | 50.7155 | 50.6301 | 12,797 |
| TAXM | 50.536▲ | +0.041 (+0.08%) | 50.565 | 50.50 | 855 |
| TAXT | 51.615▲ | +0.03 (+0.06%) | 51.631 | 51.56 | 300 |
| TDAC | 10.46▲ | +0.07 (+0.67%) | 10.46 | 10.40 | 16,100 |
| TLT | 92.00▲ | +0.45 (+0.49%) | 92.185 | 91.9101 | 24,514,336 |
| TRIL | 20.11▼ | -0.115 (-0.57%) | 20.11 | 20.11 | 0 |
| TXXI | 50.8331▼ | -0.0169 (-0.03%) | 50.8331 | 50.8331 | 69 |
| UTHY | 43.401▲ | +0.215 (+0.50%) | 43.419 | 43.361 | 2,600 |
| VACH | 10.55▲ | +0.05 (+0.48%) | 10.55 | 10.48 | 3,900 |
| VGVT | 77.141▲ | +0.071 (+0.09%) | 77.21 | 77.10 | 12,700 |
| VTEB | 50.56▲ | +0.02 (+0.04%) | 50.59 | 50.5201 | 4,303,846 |
| WTMY | 25.59▲ | +0.015 (+0.06%) | 25.59 | 25.59 | 2 |
| XLVI | 25.97▲ | +0.077 (+0.30%) | 25.98 | 25.95 | 900 |