Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIA | 148.87▼ | -1.80 (-1.19%) | 150.25 | 147.43 | 370,714 |
| AIFD | 56.3603▼ | -0.9347 (-1.63%) | 57.80 | 56.005 | 32,887 |
| AIQ | 69.16▼ | -0.98 (-1.40%) | 70.26 | 68.65 | 3,534,651 |
| AIS | 82.57▲ | +0.59 (+0.72%) | 83.35 | 80.73 | 830,779 |
| AIVC | 121.6822▼ | -1.6388 (-1.33%) | 124.23 | 120.325 | 13,928 |
| ALNT | 86.79▲ | +1.37 (+1.60%) | 87.46 | 83.72 | 327,079 |
| ALTL | 50.0993▼ | -0.3307 (-0.66%) | 50.18 | 49.82 | 6,374 |
| AMOM | 62.188▲ | +0.6269 (+1.02%) | 62.40 | 61.535 | 4,028 |
| APTV | 76.82▲ | +2.97 (+4.02%) | 78.48 | 72.865 | 6,920,021 |
| ARCB | 142.13▲ | +0.28 (+0.20%) | 142.76 | 138.99 | 167,007 |
| ARTY | 80.02▼ | -0.73 (-0.90%) | 81.85 | 78.85 | 1,305,065 |
| ASGM | 32.6249▼ | -0.1751 (-0.53%) | 32.70 | 32.615 | 1,643 |
| AUBN | 25.96▲ | +0.46 (+1.80%) | 25.96 | 25.55 | 1,223 |
| BB | 10.18▼ | -0.14 (-1.36%) | 10.72 | 9.73 | 86,773,587 |
| BCTK | 32.015▼ | -0.245 (-0.76%) | 32.32 | 31.575 | 14,319 |
| BDVG | 14.3963▼ | -0.0577 (-0.40%) | 14.4401 | 14.33 | 2,757 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BHDG | 24.6141▲ | +0.3541 (+1.46%) | 24.6141 | 24.6141 | 100 |
| BITI | 26.33▲ | +0.69 (+2.69%) | 26.40 | 25.68 | 1,515,594 |
| BRIF | 36.7646▼ | -0.1454 (-0.39%) | 36.94 | 36.76 | 16,295 |
| BRKR | 62.70▲ | +5.39 (+9.40%) | 63.015 | 56.56 | 4,374,828 |
| BZQ | 23.6085▲ | +1.4397 (+6.49%) | 23.8593 | 23.05 | 20,717 |
| CARZ | 122.7181▼ | -0.4519 (-0.37%) | 123.11 | 122.10 | 1,352 |
| CCII | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 102,289 |
| CDNS | 408.00▼ | -8.39 (-2.01%) | 411.04 | 401.03 | 2,842,220 |
| CDTG | 6.93▼ | -0.21 (-2.94%) | 8.00 | 6.8407 | 13,305 |
| CEVA | 50.06▲ | +0.45 (+0.91%) | 51.2499 | 48.10 | 1,436,539 |
| CHAT | 102.77▼ | -0.68 (-0.66%) | 104.21 | 100.71 | 748,172 |
| CHGX | 33.3871▼ | -0.1243 (-0.37%) | 33.45 | 33.325 | 14,920 |
| CIBR | 91.67▼ | -2.65 (-2.81%) | 93.26 | 90.98 | 1,510,262 |
| CLCV | 30.2467▼ | -0.1633 (-0.54%) | 30.325 | 30.2467 | 2,417 |
| CMBO | 102.36▲ | +0.01 (+0.01%) | 102.36 | 102.36 | 2 |
| CORT | 72.65▲ | +1.45 (+2.04%) | 72.945 | 70.19 | 782,105 |
| COWG | 39.60▲ | +0.026 (+0.07%) | 39.665 | 39.12 | 227,163 |
| CPNM | 26.7918▼ | -0.0075 (-0.03%) | 26.7918 | 26.77 | 485 |
| CPSA | 27.69 | +0.00 (+0.00%) | 27.69 | 27.69 | 2,335 |
| CPSJ | 27.5872▲ | +0.0122 (+0.04%) | 27.5872 | 27.56 | 1,734 |
| CPSR | 25.83▼ | -0.005 (-0.02%) | 25.83 | 25.79 | 726 |
| CPST | 27.745 | +0.00 (+0.00%) | 27.745 | 27.745 | 846 |
| CVLG | 42.16▲ | +0.25 (+0.60%) | 42.89 | 41.31 | 157,857 |
| CVLT | 120.85▼ | -1.27 (-1.04%) | 121.47 | 116.929 | 560,037 |
| CVMC | 73.89▼ | -0.01 (-0.01%) | 74.08 | 73.60 | 2,853 |
| DBI | 8.72▲ | +0.14 (+1.63%) | 8.78 | 8.3187 | 646,316 |
| DBJP | 114.074▲ | +0.914 (+0.81%) | 114.37 | 113.935 | 49,613 |
| DECO | 81.5922▲ | +0.0055 (+0.01%) | 81.88 | 80.01 | 6,009 |
| DUKQ | 31.44▼ | -0.15 (-0.47%) | 31.51 | 31.44 | 5,384 |
| DVLU | 39.392▼ | -0.088 (-0.22%) | 39.505 | 39.3323 | 1,492 |
| DVQQ | 33.1562▼ | -0.1222 (-0.37%) | 33.1562 | 33.1562 | 41 |
| DVXK | 40.394▼ | -0.5257 (-1.28%) | 40.394 | 40.21 | 222 |
| DWAW | 51.3063▼ | -0.2641 (-0.51%) | 51.3063 | 51.19 | 157 |
| DWUS | 62.7272▲ | +0.3325 (+0.53%) | 62.7272 | 62.69 | 1,085 |
| DYTA | 31.6656▼ | -0.0844 (-0.27%) | 31.7099 | 31.6261 | 7,984 |
| EMEQ | 71.5912▼ | -0.9263 (-1.28%) | 72.21 | 70.93 | 130,723 |
| EMTY | 24.5216▼ | -0.0777 (-0.32%) | 24.62 | 24.52 | 1,064 |
| EQRR | 81.6775▼ | -0.4772 (-0.58%) | 82.38 | 81.29 | 7,701 |
| ESLG | 28.265▼ | -0.1836 (-0.65%) | 28.275 | 28.1601 | 4,643 |
| ESUM | 30.2107▼ | -0.1493 (-0.49%) | 30.3499 | 30.165 | 25,428 |
| EWT | 106.90▼ | -0.21 (-0.20%) | 107.40 | 106.31 | 2,755,208 |
| EXTR | 28.79▼ | -0.69 (-2.34%) | 29.155 | 28.28 | 2,176,408 |
| FEMR | 43.74▼ | -0.18 (-0.41%) | 43.85 | 43.3501 | 80,189 |
| FLCV | 35.1493▲ | +0.0063 (+0.02%) | 35.18 | 35.07 | 14,693 |
| FLTW | 105.35▼ | -0.17 (-0.16%) | 105.69 | 104.56 | 130,292 |
| FPS | 59.78▲ | +2.90 (+5.10%) | 60.23 | 56.06 | 5,841,224 |
| FRWD | 33.6653▼ | -0.1876 (-0.55%) | 33.82 | 33.49 | 38,756 |
| FTEC | 296.02▼ | -4.49 (-1.49%) | 300.789 | 294.69 | 516,633 |
| FTNT | 146.48▼ | -2.38 (-1.60%) | 148.415 | 143.39 | 7,650,752 |
| FWD | 146.29▼ | -0.40 (-0.27%) | 147.04 | 144.8242 | 199,795 |
| FXL | 222.09▼ | -1.97 (-0.88%) | 224.20 | 220.02 | 15,572 |
| GARY | 26.4308▼ | -0.1945 (-0.73%) | 26.50 | 26.4308 | 2,279 |
| GFLW | 32.8216▼ | -0.0631 (-0.19%) | 32.8963 | 32.56 | 51,007 |
| GGME | 63.958▼ | -0.2031 (-0.32%) | 63.958 | 63.42 | 841 |
| GGTL | 41.1979▼ | -0.0182 (-0.04%) | 41.1979 | 41.1979 | 347 |
| GK | 30.0553▼ | -0.1253 (-0.42%) | 30.20 | 30.0553 | 400 |
| GQQQ | 36.3429▼ | -0.054 (-0.15%) | 36.45 | 36.32 | 4,297 |
| GTEK | 61.325▼ | -0.2567 (-0.42%) | 61.97 | 60.91 | 8,577 |
| GTOP | 50.0093▼ | -0.5257 (-1.04%) | 50.34 | 49.8601 | 3,094 |
| GTPE | 61.5831▼ | -0.0556 (-0.09%) | 61.849 | 61.50 | 1,045 |
| GXPT | 34.54▼ | -0.56 (-1.60%) | 35.07 | 34.51 | 105,737 |
| HACK | 102.21▼ | -3.16 (-3.00%) | 104.58 | 101.6701 | 158,030 |
| HECO | 68.0821▼ | -0.653 (-0.95%) | 68.38 | 68.0821 | 1,270 |
| HEWJ | 63.46▲ | +0.35 (+0.55%) | 63.6599 | 63.385 | 115,785 |
| HIBL | 128.89▼ | -2.97 (-2.25%) | 130.38 | 123.95 | 31,004 |
| HLAL | 73.55▼ | -0.05 (-0.07%) | 73.83 | 73.36 | 78,095 |
| HOLD | 34.6999▼ | -0.0175 (-0.05%) | 34.7399 | 34.6999 | 1,028 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HYNE | 16.26▲ | +0.06 (+0.37%) | 16.33 | 16.24 | 35,664 |
| IAE | 9.15▲ | +0.28 (+3.16%) | 9.18 | 9.02 | 203,890 |
| IGM | 169.55▼ | -1.44 (-0.84%) | 171.48 | 168.40 | 548,061 |
| IGPT | 102.58▲ | +0.40 (+0.39%) | 102.93 | 100.8796 | 391,738 |
| IGTR | 34.09▼ | -0.1613 (-0.47%) | 34.23 | 33.92 | 1,502 |
| IHD | 8.02▲ | +0.30 (+3.89%) | 8.14 | 7.85 | 260,838 |
| ILMN | 170.93▲ | +8.38 (+5.16%) | 172.49 | 160.10 | 3,117,630 |
| IMCG | 95.70▼ | -0.25 (-0.26%) | 96.213 | 94.9701 | 86,082 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 138 |
| IXN | 148.24▼ | -1.50 (-1.00%) | 149.81 | 147.23 | 383,869 |
| JDVL | 31.2233▼ | -0.0586 (-0.19%) | 31.25 | 31.11 | 160,664 |
| JDZG | 67.00▲ | +3.11 (+4.87%) | 67.00 | 56.8101 | 1,535,205 |
| JMOM | 83.53▼ | -0.14 (-0.17%) | 83.8299 | 83.33 | 258,357 |
| JOET | 45.12 | +0.00 (+0.00%) | 45.24 | 44.9332 | 11,158 |
| JQUA | 72.00▼ | -0.12 (-0.17%) | 72.18 | 71.66 | 445,414 |