Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.21▲ | +2.42 (+1.40%) | 176.0228 | 169.50 | 2,193,830 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AMPH | 27.39▲ | +1.26 (+4.82%) | 27.7999 | 25.955 | 751,801 |
| AVX | 6.32▲ | +0.28 (+4.64%) | 6.51 | 5.70 | 379,635 |
| BALY | 14.00 | +0.00 (+0.00%) | 14.11 | 13.42 | 147,161 |
| BATRA | 59.61▲ | +0.58 (+0.98%) | 59.61 | 58.82 | 56,920 |
| BKHA | 12.31▲ | +0.04 (+0.33%) | 12.35 | 12.30 | 157,197 |
| CD | 6.52▲ | +1.19 (+22.33%) | 6.57 | 5.22 | 271,099 |
| CHEC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 103 |
| CLNK | 27.54▲ | +2.21 (+8.72%) | 27.989 | 25.685 | 126,607 |
| CRAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 435 |
| CRCT | 6.33▲ | +0.19 (+3.09%) | 6.44 | 6.01 | 942,000 |
| DMAC | 8.32▲ | +0.38 (+4.79%) | 8.55 | 7.7889 | 362,821 |
| DNA | 10.46▼ | -0.20 (-1.88%) | 10.79 | 10.095 | 2,119,463 |
| DRV | 22.57▲ | +0.31 (+1.39%) | 22.78 | 21.97 | 149,500 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 155 |
| EKG | 23.655▲ | +0.005 (+0.02%) | 23.66 | 23.50 | 2,041 |
| GRAL | 132.63▲ | +5.74 (+4.52%) | 134.4199 | 126.74 | 1,104,928 |
| HBIL | 20.08▲ | +0.01 (+0.05%) | 20.08 | 20.08 | 100 |
| HXF | 25.665▲ | +0.045 (+0.18%) | 25.69 | 25.665 | 118 |
| KBSX | 1.58▼ | -0.10 (-5.95%) | 1.65 | 1.53 | 31,920 |
| MRNA | 197.28▼ | -1.60 (-0.80%) | 199.825 | 189.1001 | 13,359,640 |
| MRNX | 147.82▼ | -2.82 (-1.87%) | 151.36 | 135.60 | 160,500 |
| MRNY | 40.61▼ | -0.16 (-0.39%) | 41.0703 | 39.21 | 395,140 |
| MTLS | 8.58▲ | +0.15 (+1.78%) | 8.61 | 8.24 | 324,468 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 108 |
| NTRA | 411.77▼ | -0.79 (-0.19%) | 417.375 | 406.295 | 1,627,321 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 857 |
| PACB | 1.71▲ | +0.09 (+5.56%) | 1.80 | 1.59 | 21,281,906 |
| PAII | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.30 | 73,111 |
| PFIX | 60.69▲ | +2.26 (+3.87%) | 60.86 | 59.075 | 246,300 |
| PPIH | 31.88▲ | +0.14 (+0.44%) | 32.095 | 31.66 | 55,143 |
| PS | 59.17▲ | +3.01 (+5.36%) | 59.94 | 55.55 | 629,557 |
| RAAY | 103.3599▲ | +0.0399 (+0.04%) | 103.3599 | 103.35 | 205 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.859 | 940 |
| RECI | 20.58▲ | +0.11 (+0.54%) | 20.58 | 20.58 | 100 |
| REK | 16.59▲ | +0.06 (+0.36%) | 16.64 | 16.47 | 18,700 |
| RENX | 2.37▲ | +0.17 (+7.73%) | 2.4019 | 1.995 | 234,508 |
| SECZ | 16.63▲ | +0.67 (+4.20%) | 17.01 | 15.57 | 4,356,315 |
| SGVA | 101.00▲ | +0.015 (+0.01%) | 101.01 | 100.98 | 6,300 |
| SRFM | 1.19▲ | +0.08 (+7.21%) | 1.20 | 1.075 | 9,752,422 |
| SRS | 45.07▲ | +0.405 (+0.91%) | 45.33 | 44.34 | 18,600 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| TBT | 41.53▲ | +0.62 (+1.52%) | 41.9664 | 41.36 | 541,326 |
| TEM | 85.08▲ | +0.07 (+0.08%) | 86.4399 | 82.77 | 6,226,532 |
| TMV | 48.43▲ | +1.32 (+2.80%) | 49.045 | 47.99 | 1,001,818 |
| TOAK | 29.095▲ | +0.02 (+0.07%) | 29.095 | 29.08 | 626 |
| TTT | 86.03▲ | +2.4405 (+2.92%) | 87.13 | 85.89 | 16,800 |
| TXG | 88.50▲ | +2.79 (+3.26%) | 89.95 | 84.2735 | 3,366,034 |
| USDU | 26.88▲ | +0.05 (+0.19%) | 26.89 | 26.83 | 555,547 |
| WBD | 30.90▲ | +0.04 (+0.13%) | 30.90 | 30.84 | 43,621,225 |
| WENN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |