Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.26▲ | +5.32 (+3.29%) | 167.59 | 161.035 | 3,782,688 |
| AACP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 308 |
| ACA | 146.60▲ | +0.38 (+0.26%) | 146.765 | 146.06 | 1,050,005 |
| AINT | 33.8559▲ | +0.7139 (+2.15%) | 33.949 | 33.40 | 1,854 |
| AIUP | 32.6925▲ | +0.7289 (+2.28%) | 32.6925 | 32.39 | 2,444 |
| AIX | 25.443▲ | +0.263 (+1.04%) | 25.443 | 25.37 | 328 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 1,054 |
| ALZN | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 78,226 |
| AMD | 623.77▲ | +8.25 (+1.34%) | 624.52 | 606.3125 | 28,282,819 |
| AMDG | 140.1818▲ | +3.5008 (+2.56%) | 140.1818 | 132.875 | 27,909 |
| AMDL | 82.63▲ | +2.26 (+2.81%) | 82.77 | 77.98 | 2,598,526 |
| AMUU | 292.98▲ | +7.872 (+2.76%) | 292.98 | 277.16 | 67,241 |
| ARM | 333.20▲ | +10.30 (+3.19%) | 334.66 | 318.685 | 7,355,266 |
| BAVA | 29.8601▼ | -0.1829 (-0.61%) | 29.96 | 29.8601 | 1,627 |
| BDGS | 38.1911▲ | +0.087 (+0.23%) | 38.1911 | 38.11 | 1,188 |
| BESO | 37.0745▼ | -0.1155 (-0.31%) | 37.0745 | 37.0745 | 138 |
| BETE | 42.4131▼ | -0.1989 (-0.47%) | 42.4131 | 42.28 | 2,457 |
| BETH | 47.9502▼ | -0.2118 (-0.44%) | 48.14 | 47.60 | 2,434 |
| BFAP | 16.2568▲ | +0.0083 (+0.05%) | 16.2568 | 16.2568 | 8 |
| BFJA | 19.617▼ | -0.0294 (-0.15%) | 19.617 | 19.617 | 8 |
| BFJL | 19.1726▼ | -0.001 (-0.01%) | 19.1726 | 19.1726 | 9 |
| BHYP | 54.27▲ | +1.74 (+3.31%) | 54.57 | 52.71 | 448,431 |
| BITA | 64.46▼ | -0.25 (-0.39%) | 65.49 | 64.00 | 19,102 |
| BITB | 46.80▼ | -0.16 (-0.34%) | 47.07 | 46.38 | 683,481 |
| BITO | 11.585▼ | -0.035 (-0.30%) | 11.65 | 11.49 | 78,279,368 |
| BITU | 16.24▼ | -0.12 (-0.73%) | 16.4286 | 15.94 | 3,682,664 |
| BITW | 56.6938▼ | -0.0735 (-0.13%) | 56.93 | 56.3801 | 21,938 |
| BMRA | 2.78▲ | +0.18 (+6.92%) | 2.78 | 2.57 | 42,047 |
| BPI | 26.0916▲ | +0.0586 (+0.23%) | 26.1899 | 25.91 | 5,874 |
| BRRR | 24.30▼ | -0.1039 (-0.43%) | 24.40 | 24.11 | 38,968 |
| BSOL | 16.30▼ | -0.01 (-0.06%) | 16.36 | 15.98 | 2,760,966 |
| BTA | 25.35▼ | -0.25 (-0.98%) | 25.35 | 25.35 | 4 |
| BTC | 38.11▼ | -0.14 (-0.37%) | 38.3345 | 37.775 | 1,434,537 |
| BTF | 24.0775▼ | -0.0959 (-0.40%) | 24.18 | 22.95 | 8,906 |
| CBAT | 1.29▲ | +0.13 (+11.21%) | 1.29 | 1.15 | 1,288,112 |
| CHEC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 6,408 |
| COOL | 21.7651▲ | +0.3951 (+1.85%) | 21.78 | 21.58 | 19,196 |
| CPRO | 28.5748▲ | +0.0448 (+0.16%) | 28.5748 | 28.53 | 15,140 |
| CPSD | 27.1425▲ | +0.0025 (+0.01%) | 27.1427 | 27.13 | 13,240 |
| CPSO | 28.3023▲ | +0.0023 (+0.01%) | 28.3023 | 28.3023 | 53 |
| CPSP | 27.2491▲ | +0.0181 (+0.07%) | 27.2491 | 27.2491 | 7 |
| CTKB | 5.71▲ | +0.43 (+8.14%) | 5.84 | 5.26 | 3,779,426 |
| DC | 6.90▲ | +0.56 (+8.83%) | 7.00 | 6.35 | 3,443,700 |
| DIME | 11.37▲ | +0.123 (+1.09%) | 11.78 | 11.25 | 14,798 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.82 | 657 |
| DRKY | 22.6244▲ | +0.4494 (+2.03%) | 22.68 | 22.02 | 14,410 |
| ECOR | 12.29▲ | +0.295 (+2.46%) | 12.70 | 11.99 | 125,937 |
| EEIQ | 3.92▲ | +0.04 (+1.03%) | 3.92 | 3.75 | 14,685 |
| EETH | 33.27▼ | -0.14 (-0.42%) | 33.4299 | 33.07 | 52,742 |
| EKG | 23.2138▲ | +0.2726 (+1.19%) | 23.27 | 23.10 | 1,371 |
| EPOW | 6.9011▲ | +0.7811 (+12.76%) | 6.99 | 6.01 | 23,158 |
| ETH | 26.27▼ | -0.09 (-0.34%) | 26.3801 | 25.94 | 2,425,204 |
| ETHA | 20.76▼ | -0.09 (-0.43%) | 20.86 | 20.495 | 34,207,932 |
| ETHB | 35.41▼ | -0.16 (-0.45%) | 35.58 | 34.97 | 609,910 |
| ETHE | 22.11▼ | -0.11 (-0.50%) | 22.215 | 21.84 | 2,000,238 |
| ETHT | 20.61▼ | -0.14 (-0.67%) | 20.79 | 20.08 | 1,780,479 |
| ETHW | 19.69▼ | -0.07 (-0.35%) | 19.77 | 19.43 | 654,020 |
| EVI | 19.67▲ | +1.26 (+6.84%) | 19.67 | 17.69 | 66,075 |
| FEAM | 2.94▲ | +0.46 (+18.55%) | 3.00 | 2.47 | 1,813,362 |
| FSOL | 13.91▼ | -0.02 (-0.14%) | 13.985 | 13.66 | 981,883 |
| FWDI | 8.60▲ | +0.43 (+5.26%) | 8.76 | 8.00 | 2,405,276 |
| GAVA | 26.792▼ | -0.198 (-0.73%) | 27.27 | 26.792 | 3,336 |
| GBTC | 66.63▼ | -0.25 (-0.37%) | 67.05 | 66.07 | 1,405,182 |
| GDLC | 39.6392▼ | -0.1508 (-0.38%) | 39.83 | 39.40 | 41,537 |
| GSOL | 8.96▼ | -0.01 (-0.11%) | 9.00 | 8.785 | 3,654,350 |
| GSUI | 14.59▼ | -0.46 (-3.06%) | 14.84 | 14.38 | 111,893 |
| GTERA | 10.43 | +0.00 (+0.00%) | 10.435 | 10.43 | 29,254 |
| HALO | 115.13▲ | +3.68 (+3.30%) | 115.18 | 110.95 | 4,134,363 |
| HBR | 13.44▲ | +1.00 (+8.04%) | 13.60 | 12.90 | 193,218 |
| HSDT | 3.26▲ | +0.15 (+4.82%) | 3.42 | 3.08 | 1,351,249 |
| HYPG | 34.13▲ | +1.1055 (+3.35%) | 34.33 | 33.25 | 104,146 |
| IBIT | 48.83▼ | -0.18 (-0.37%) | 49.12 | 48.38 | 43,820,959 |
| IYW | 265.99▲ | +1.53 (+0.58%) | 266.415 | 264.53 | 621,793 |
| KRYP | 25.125▲ | +0.3395 (+1.37%) | 25.67 | 24.78 | 15,882 |
| LTCC | 15.2793▲ | +0.1163 (+0.77%) | 15.4699 | 14.80 | 36,726 |
| MANI | 26.27▲ | +0.025 (+0.10%) | 26.27 | 26.231 | 1,221 |
| MDXG | 4.93▲ | +0.12 (+2.49%) | 4.94 | 4.78 | 1,031,825 |
| METV | 21.75▲ | +0.01 (+0.05%) | 21.80 | 21.695 | 21,679 |
| MHY | 26.355▲ | +0.1046 (+0.40%) | 26.38 | 26.25 | 5,425 |
| MSBT | 24.73▼ | -0.06 (-0.24%) | 24.86 | 24.50 | 3,920,358 |
| MSOL | 32.0698▼ | -0.1102 (-0.34%) | 32.25 | 31.625 | 22,592 |
| MSSE | 29.5655▼ | -0.1216 (-0.41%) | 29.68 | 29.29 | 7,942 |
| MSTR | 167.31▼ | -1.19 (-0.71%) | 171.14 | 167.28 | 20,601,335 |
| MTAW | 26.7106▲ | +0.1106 (+0.42%) | 26.84 | 26.7106 | 2,290 |
| MTW | 22.61▼ | -0.15 (-0.66%) | 23.17 | 22.45 | 407,699 |
| NAKA | 9.87▼ | -0.18 (-1.79%) | 10.27 | 9.79 | 345,972 |
| NCIQ | 21.91▲ | +0.04 (+0.18%) | 22.03 | 21.76 | 106,403 |
| NEOG | 13.98▲ | +0.37 (+2.72%) | 14.18 | 13.61 | 4,573,626 |
| NTRA | 390.90▲ | +20.26 (+5.47%) | 391.93 | 365.20 | 1,552,969 |
| NTSK | 18.55▲ | +0.15 (+0.82%) | 18.735 | 18.135 | 6,859,380 |
| OBTC | 27.6949▲ | +0.0149 (+0.05%) | 27.79 | 27.52 | 4,157 |
| OWNB | 24.2831▲ | +0.2691 (+1.12%) | 24.32 | 24.05 | 3,519 |
| PBQQ | 32.485▲ | +0.102 (+0.31%) | 32.49 | 32.36 | 38,076 |
| PQAP | 33.04▲ | +0.045 (+0.14%) | 33.05 | 33.04 | 259 |
| PQJA | 32.785▲ | +0.055 (+0.17%) | 32.785 | 32.785 | 731 |
| QB | 49.6045▲ | +0.1245 (+0.25%) | 49.6045 | 49.6045 | 50 |
| QBUF | 31.2579▲ | +0.1329 (+0.43%) | 31.30 | 31.1391 | 21,549 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 13 |
| RAAY | 103.16▲ | +0.03 (+0.03%) | 103.16 | 103.08 | 385 |
| RCLR | 51.79▲ | +0.04 (+0.08%) | 51.79 | 51.79 | 737 |