Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 252 |
| ACB | 4.22▼ | -0.05 (-1.17%) | 4.30 | 4.18 | 1,351,491 |
| AINT | 34.0925▲ | +0.2366 (+0.70%) | 34.0925 | 33.81 | 2,511 |
| AIUP | 32.52▼ | -0.1725 (-0.53%) | 32.83 | 32.47 | 3,766 |
| ALOV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 41 |
| ALZN | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.93 | 45,800 |
| AMD | 614.61▼ | -9.16 (-1.47%) | 624.6899 | 608.08 | 16,338,150 |
| AMDG | 135.7486▼ | -4.4332 (-3.16%) | 140.00 | 133.495 | 18,390 |
| AMDL | 80.30▼ | -2.33 (-2.82%) | 82.79 | 78.38 | 1,817,541 |
| ARM | 332.56▼ | -0.64 (-0.19%) | 336.98 | 324.56 | 6,943,769 |
| BFJL | 19.0927▼ | -0.0799 (-0.42%) | 19.0927 | 19.0927 | 8 |
| BURU | 1.06▲ | +0.02 (+1.92%) | 1.1075 | 1.00 | 836,703 |
| CBAT | 1.46▲ | +0.17 (+13.18%) | 1.475 | 1.27 | 1,592,846 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHT | 46.20▲ | +0.09 (+0.20%) | 46.30 | 45.665 | 311,930 |
| CLOC | 25.15▲ | +0.086 (+0.34%) | 25.15 | 25.055 | 6,925 |
| COOL | 21.5879▼ | -0.1772 (-0.81%) | 21.65 | 21.50 | 5,149 |
| CPSO | 28.3158▲ | +0.0135 (+0.05%) | 28.3158 | 28.3158 | 135 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 239 |
| DSGR | 34.95▼ | -0.01 (-0.03%) | 34.95 | 34.91 | 199,876 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EAF | 11.36▲ | +0.155 (+1.38%) | 11.89 | 10.92 | 956,400 |
| EEIQ | 3.95▲ | +0.03 (+0.77%) | 4.05 | 3.82 | 31,984 |
| EUO | 31.26▲ | +0.34 (+1.10%) | 31.29 | 31.14 | 10,600 |
| EVI | 19.73▲ | +0.06 (+0.31%) | 19.825 | 18.81 | 58,478 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| INTC | 122.60▼ | -1.26 (-1.02%) | 124.25 | 119.44 | 85,621,056 |
| JOYY | 80.38▼ | -0.67 (-0.83%) | 80.58 | 77.20 | 907,145 |
| MACI | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| NTRA | 390.79▼ | -0.11 (-0.03%) | 394.86 | 384.96 | 1,677,179 |
| NTSK | 18.57▲ | +0.02 (+0.11%) | 18.96 | 18.33 | 5,997,204 |
| OKTA | 205.36▲ | +8.74 (+4.45%) | 207.20 | 196.00 | 5,446,051 |
| OKTG | 55.9486▲ | +4.6387 (+9.04%) | 56.59 | 50.3568 | 116,582 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 30,061 |
| PRTH | 7.80 | +0.00 (+0.00%) | 7.82 | 7.79 | 3,195,359 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 13 |
| RAAY | 103.2136▲ | +0.0536 (+0.05%) | 103.2136 | 103.2136 | 16 |
| RGR | 41.90▼ | -0.04 (-0.10%) | 42.4112 | 41.56 | 210,449 |
| SECZ | 14.36▲ | +1.36 (+10.46%) | 14.87 | 12.7301 | 9,157,117 |
| SGVA | 100.955▲ | +0.01 (+0.01%) | 100.96 | 100.84 | 14,465 |
| SVRN | 32.55▼ | -1.38 (-4.07%) | 37.15 | 30.72 | 234,973 |
| TWLO | 290.70▲ | +6.17 (+2.17%) | 296.37 | 284.115 | 4,131,194 |
| UUP | 28.65▲ | +0.17 (+0.60%) | 28.68 | 28.565 | 1,228,384 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| VICR | 283.16▲ | +14.82 (+5.52%) | 285.44 | 261.94 | 1,623,102 |
| WBD | 30.76▼ | -0.07 (-0.23%) | 30.82 | 30.68 | 111,094,522 |
| ZH | 3.50▼ | -0.02 (-0.57%) | 3.5318 | 3.288 | 913,959 |
| ZS | 214.45▲ | +4.27 (+2.03%) | 215.7325 | 209.40 | 2,539,275 |