Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.85▼ | -0.005 (-0.01%) | 33.85 | 33.85 | 400 |
| ABP | 6.75 | +0.00 (+0.00%) | 6.80 | 6.65 | 11,000 |
| ACLX | 113.88▲ | +0.12 (+0.11%) | 114.15 | 113.68 | 11,617,000 |
| AEP | 132.10▼ | -0.36 (-0.27%) | 133.06 | 131.15 | 3,811,400 |
| AG | 31.10▲ | +1.69 (+5.75%) | 31.20 | 28.63 | 26,155,200 |
| ALEC | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.07 | 1,311,358 |
| ALLO | 2.73▲ | +0.20 (+7.91%) | 2.74 | 2.525 | 7,334,090 |
| AM | 22.36▲ | +0.08 (+0.36%) | 22.39 | 22.02 | 3,343,900 |
| AP | 9.50▼ | -0.02 (-0.21%) | 9.53 | 8.89 | 338,200 |
| APAD | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 9,011 |
| AREA | 376.00▼ | -12.00 (-3.09%) | 394.00 | 376.00 | 683,500 |
| ARMN | 2,261.98▲ | +2,239.86 (+10,125.95%) | 2,261.98 | 2,261.98 | 711 |
| AROC | 35.43▲ | +0.40 (+1.14%) | 35.90 | 34.565 | 2,340,668 |
| ASC | 15.96▲ | +0.36 (+2.31%) | 16.00 | 15.41 | 1,120,408 |
| AUGO | 89.74▲ | +5.07 (+5.99%) | 90.16 | 83.6712 | 928,685 |
| AVDS | 79.20▲ | +0.15 (+0.19%) | 79.22 | 78.4799 | 24,329 |
| AVIE | 73.8468▲ | +0.1607 (+0.22%) | 73.8468 | 73.57 | 134 |
| AVMU | 47.10▲ | +0.065 (+0.14%) | 47.10 | 47.02 | 6,900 |
| AVNV | 85.44▼ | -0.31 (-0.36%) | 85.44 | 84.91 | 11,156 |
| BCHI | 35.758▼ | -0.0668 (-0.19%) | 35.758 | 35.69 | 1,200 |
| BILD | 31.598 | +0.00 (+0.00%) | 31.598 | 31.598 | 100 |
| BOAT | 41.48▲ | +0.54 (+1.32%) | 41.499 | 40.50 | 35,200 |
| BRX | 30.48▲ | +0.38 (+1.26%) | 30.505 | 30.08 | 4,276,156 |
| CALI | 50.745▲ | +0.015 (+0.03%) | 50.745 | 50.73 | 20,000 |
| CGEM | 15.21▲ | +0.85 (+5.92%) | 15.23 | 13.6734 | 820,202 |
| CGHM | 25.97▲ | +0.03 (+0.12%) | 25.975 | 25.935 | 419,600 |
| CGO | 12.76▲ | +0.02 (+0.16%) | 12.79 | 12.61 | 33,400 |
| CLDX | 30.64▼ | -0.18 (-0.58%) | 31.29 | 29.835 | 1,329,756 |
| CLYM | 7.38▲ | +0.29 (+4.09%) | 7.40 | 6.802 | 932,650 |
| CMBO | 101.32▲ | +0.01 (+0.01%) | 101.32 | 101.32 | 2 |
| CMF | 58.37▲ | +0.04 (+0.07%) | 58.37 | 58.325 | 340,532 |
| CODI | 8.36▲ | +0.15 (+1.83%) | 8.42 | 8.08 | 1,463,000 |
| COKE | 199.47▼ | -0.66 (-0.33%) | 205.00 | 198.91 | 793,000 |
| CPAG | 103.7481▲ | +0.1581 (+0.15%) | 103.7481 | 103.66 | 189,283 |
| CPRA | 26.799▲ | +0.0001 (+0.00%) | 26.799 | 26.799 | 100 |
| CTNT | 1.71▲ | +0.18 (+11.76%) | 1.72 | 1.43 | 46,041 |
| CTVA | 78.82▲ | +1.15 (+1.48%) | 78.83 | 77.46 | 3,171,823 |
| CVIE | 80.35▲ | +0.01 (+0.01%) | 80.645 | 79.80 | 25,872 |
| DAC | 116.56▲ | +2.33 (+2.04%) | 116.85 | 113.04 | 111,600 |
| DBAW | 45.39▼ | -0.08 (-0.18%) | 45.4635 | 45.10 | 14,654 |
| DBEF | 52.45▼ | -0.03 (-0.06%) | 52.5919 | 52.20 | 470,291 |
| DBEU | 51.83▲ | +0.07 (+0.14%) | 51.83 | 51.43 | 49,879 |
| DFAX | 36.99▼ | -0.11 (-0.30%) | 37.055 | 36.67 | 1,728,300 |
| DFNM | 48.82▲ | +0.01 (+0.02%) | 48.845 | 48.80 | 111,168 |
| DHT | 19.17▲ | +0.49 (+2.62%) | 19.32 | 18.4658 | 5,829,312 |
| DLS | 89.21▲ | +0.04 (+0.04%) | 89.21 | 88.52 | 28,620 |
| DOL | 74.24▼ | -0.16 (-0.22%) | 74.3597 | 73.915 | 20,826 |
| DSTX | 35.15▲ | +0.0369 (+0.11%) | 35.205 | 34.99 | 12,800 |
| DTH | 57.525▼ | -0.005 (-0.01%) | 57.5851 | 57.22 | 44,608 |
| DUK | 129.23▲ | +0.30 (+0.23%) | 129.80 | 128.24 | 3,737,866 |
| DVUT | 29.5993▼ | -0.2297 (-0.77%) | 29.5993 | 29.5993 | 111 |
| DVYA | 51.66▼ | -0.0223 (-0.04%) | 51.67 | 51.20 | 9,081 |
| DWMF | 35.64▼ | -0.04 (-0.11%) | 35.68 | 35.47 | 4,300 |
| DWX | 48.6159▼ | -0.0241 (-0.05%) | 48.64 | 48.405 | 23,367 |
| DXJ | 169.79▼ | -0.35 (-0.21%) | 170.1599 | 168.59 | 433,369 |
| ECO | 53.20▲ | +0.57 (+1.08%) | 53.47 | 51.66 | 644,199 |
| EHAB | 13.60▲ | +0.02 (+0.15%) | 13.615 | 13.575 | 6,787,944 |
| ELTX | 11.74▲ | +0.76 (+6.92%) | 11.861 | 10.50 | 177,600 |
| EMDM | 39.5828▲ | +0.0507 (+0.13%) | 39.73 | 39.245 | 3,085 |
| EMSF | 34.5743▼ | -0.266 (-0.76%) | 34.69 | 34.34 | 1,831 |
| EPRT | 33.68▲ | +0.25 (+0.75%) | 33.70 | 33.27 | 1,580,800 |
| ERH | 12.67▲ | +0.01 (+0.08%) | 12.71 | 12.61 | 30,400 |
| EVYM | 50.985▲ | +0.085 (+0.17%) | 51.01 | 50.982 | 2,800 |
| EWCZ | 5.73 | +0.00 (+0.00%) | 5.74 | 5.72 | 362,120 |
| EWQ | 48.35▲ | +0.33 (+0.69%) | 48.35 | 47.97 | 359,431 |
| EXC | 48.80▲ | +0.10 (+0.21%) | 48.93 | 48.56 | 7,859,515 |
| FAN | 24.42▲ | +0.13 (+0.54%) | 24.42 | 24.06 | 90,442 |
| FBGL | 1.28▲ | +0.05 (+4.07%) | 1.32 | 1.15 | 1,903,200 |
| FCFS | 189.27▲ | +3.15 (+1.69%) | 189.90 | 184.945 | 178,601 |
| FDT | 97.08▼ | -0.08 (-0.08%) | 97.16 | 95.7801 | 172,243 |
| FEMR | 38.26▼ | -0.185 (-0.48%) | 38.54 | 37.84 | 31,064 |
| FIDI | 28.84▲ | +0.07 (+0.24%) | 28.84 | 28.66 | 105,652 |
| FINT | 35.37▼ | -0.0735 (-0.21%) | 35.38 | 35.33 | 5,900 |
| FLJH | 43.23▼ | -0.11 (-0.25%) | 43.25 | 43.03 | 39,910 |
| FLMB | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.19 | 4,197 |
| FLMI | 25.44▲ | +0.04 (+0.16%) | 25.44 | 25.4137 | 459,629 |
| FLTW | 73.82▼ | -0.58 (-0.78%) | 74.50 | 72.975 | 567,861 |
| FMB | 51.98▲ | +0.07 (+0.13%) | 51.98 | 51.90 | 74,100 |
| FNDC | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.06 | 97,084 |
| FNDF | 52.66▲ | +0.08 (+0.15%) | 52.77 | 52.2713 | 2,790,032 |
| FPI | 12.98▲ | +0.02 (+0.15%) | 13.025 | 12.8221 | 539,584 |
| FPWR | 37.5528▲ | +0.0985 (+0.26%) | 37.5528 | 37.38 | 1,968 |
| FR | 63.48▲ | +0.98 (+1.57%) | 63.75 | 62.40 | 1,250,500 |
| FRO | 37.28▲ | +0.82 (+2.25%) | 37.935 | 36.08 | 5,635,171 |
| FTHF | 42.6294▲ | +0.1622 (+0.38%) | 42.665 | 42.005 | 18,972 |
| FTI | 67.29▲ | +1.16 (+1.75%) | 67.305 | 64.62 | 3,482,301 |
| FTMH | 11.84▲ | +0.02 (+0.17%) | 11.85 | 11.78 | 257,787 |
| FTMU | 7.99▲ | +0.02 (+0.25%) | 7.99 | 7.96 | 116,196 |
| FUTY | 60.81▼ | -0.25 (-0.41%) | 61.075 | 60.50 | 168,045 |
| FVN | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| GARA | 28.311▼ | -0.0011 (+0.00%) | 28.311 | 28.311 | 100 |
| GASS | 8.81▲ | +0.11 (+1.26%) | 8.845 | 8.65 | 141,130 |
| GCAL | 51.6704▲ | +0.0154 (+0.03%) | 51.6704 | 51.6294 | 5,238 |
| GKAT | 44.1944▲ | +0.6527 (+1.50%) | 44.1944 | 41.95 | 10,546 |
| GMNY | 50.7263▲ | +0.0513 (+0.10%) | 50.7263 | 50.7263 | 86 |
| GMOC | 50.2261▲ | +0.0111 (+0.02%) | 50.2261 | 50.2261 | 2 |
| GMUN | 51.485▲ | +0.03 (+0.06%) | 51.485 | 51.485 | 101 |
| GQGU | 27.1964▼ | -0.0136 (-0.05%) | 27.28 | 27.17 | 40,539 |
| HDMV | 39.1235▲ | +0.0311 (+0.08%) | 39.14 | 39.00 | 1,936 |
| HMOP | 39.91▲ | +0.04 (+0.10%) | 39.91 | 39.82 | 64,908 |