Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 8 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AMP | 527.28▲ | +8.68 (+1.67%) | 533.04 | 516.42 | 465,720 |
| APGE | 134.29▲ | +0.33 (+0.25%) | 134.31 | 133.88 | 604,633 |
| BCO | 111.88▲ | +2.76 (+2.53%) | 113.08 | 109.00 | 463,955 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 764,425 |
| CMBO | 102.87▲ | +0.02 (+0.02%) | 102.87 | 102.87 | 12 |
| CNCK | 2.90▲ | +0.03 (+1.05%) | 2.91 | 2.7001 | 80,435 |
| CRAK | 52.64▼ | -0.04 (-0.08%) | 53.10 | 52.09 | 196,219 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| DDIV | 46.7295▲ | +0.1048 (+0.22%) | 46.7295 | 46.7199 | 798 |
| DFP | 21.07▲ | +0.09 (+0.43%) | 21.10 | 20.95 | 50,764 |
| DINO | 83.93▲ | +0.82 (+0.99%) | 84.07 | 82.00 | 3,979,412 |
| DTSQ | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.32 | 15,267 |
| EXPD | 177.70▼ | -0.52 (-0.29%) | 179.445 | 176.76 | 789,345 |
| FBRX | 44.15▲ | +0.95 (+2.20%) | 46.33 | 41.76 | 630,404 |
| GSRF | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.17 | 26,051 |
| GTERA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 7,175 |
| HACQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.06 | 100,640 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.18 | 19 |
| IOR | 19.60▲ | +0.385 (+2.00%) | 19.60 | 19.60 | 254 |
| JXN | 124.27▲ | +2.35 (+1.93%) | 125.33 | 121.74 | 555,636 |
| KMX | 58.94▲ | +3.21 (+5.76%) | 59.64 | 55.93 | 4,705,839 |
| LCCC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 8,106 |
| MACI | 10.95▲ | +0.05 (+0.46%) | 10.95 | 10.90 | 866 |
| MESO | 18.24▲ | +1.50 (+8.96%) | 18.25 | 17.53 | 488,360 |
| MMTX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MPC | 299.18▼ | -4.22 (-1.39%) | 303.715 | 295.2265 | 1,837,736 |
| MRVI | 7.04▲ | +0.53 (+8.14%) | 7.065 | 6.42 | 4,803,690 |
| MUFG | 22.77▲ | +0.27 (+1.20%) | 22.8272 | 22.575 | 2,629,205 |
| MVPA | 35.2395▲ | +0.3432 (+0.98%) | 35.25 | 35.2395 | 2,285 |
| NATL | 46.20▲ | +0.50 (+1.09%) | 46.39 | 45.65 | 277,140 |
| NEXN | 10.23▲ | +0.31 (+3.13%) | 10.23 | 9.95 | 437,824 |
| NMP | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.30 | 208 |
| PARR | 73.21▼ | -0.34 (-0.46%) | 74.6399 | 71.22 | 754,657 |
| PERF | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.915 | 409,998 |
| PGNY | 32.34▼ | -0.02 (-0.06%) | 32.54 | 31.945 | 1,172,985 |
| PYPU | 35.95▲ | +9.32 (+35.00%) | 36.05 | 33.62 | 65,267 |
| RAAY | 102.13▲ | +0.0301 (+0.03%) | 102.13 | 102.13 | 100 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 8 |
| RCLY | 101.31▲ | +0.04 (+0.04%) | 101.31 | 101.31 | 6 |
| RFAI | 11.0601▼ | -0.0099 (-0.09%) | 11.0601 | 11.06 | 849 |
| RY | 217.87▲ | +3.83 (+1.79%) | 217.87 | 214.35 | 1,492,083 |
| SCPQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SGVA | 100.315 | +0.00 (+0.00%) | 100.32 | 100.315 | 761 |
| SMCF | 39.5534▲ | +0.0872 (+0.22%) | 39.5534 | 39.5534 | 69 |
| SPSC | 64.11▲ | +0.81 (+1.28%) | 65.415 | 63.54 | 540,885 |
| TFNS | 28.9484▲ | +0.1624 (+0.56%) | 28.9484 | 28.81 | 115 |
| TRNO | 71.84▲ | +0.71 (+1.00%) | 72.50 | 70.38 | 1,021,176 |
| UHAL | 69.34▲ | +0.63 (+0.92%) | 69.82 | 69.02 | 171,026 |
| VSTS | 15.51▲ | +0.61 (+4.09%) | 15.61 | 14.99 | 854,553 |
| WEAV | 7.35▼ | -0.08 (-1.08%) | 7.66 | 7.30 | 2,000,535 |
| WKC | 36.90▲ | +0.50 (+1.37%) | 37.03 | 36.4401 | 723,038 |
| XRAY | 13.40▲ | +0.70 (+5.51%) | 13.435 | 12.70 | 5,673,568 |
| YCLO | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.21 | 100 |
| ZKP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |