Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCLO | 50.027▼ | -0.013 (-0.03%) | 50.07 | 50.005 | 17,300 |
| BLZR | 10.245▲ | +0.025 (+0.24%) | 10.25 | 10.225 | 55,567 |
| CHEC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CLMB | 32.74▲ | +0.13 (+0.40%) | 32.795 | 30.828 | 189,419 |
| CPSO | 28.355▲ | +0.035 (+0.12%) | 28.355 | 28.34 | 9,700 |
| CRAC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 448 |
| CRCT | 6.41▲ | +0.08 (+1.26%) | 6.41 | 6.275 | 688,914 |
| DNA | 11.96▲ | +1.50 (+14.34%) | 12.2699 | 10.53 | 4,699,977 |
| DTSQ | 11.52▲ | +0.02 (+0.17%) | 11.564 | 11.52 | 436 |
| EKG | 23.6563▲ | +0.0013 (+0.01%) | 23.795 | 23.59 | 1,448 |
| FBLA | 16.71▲ | +0.26 (+1.58%) | 16.805 | 16.43 | 89,078 |
| FSEA | 17.25 | +0.00 (+0.00%) | 17.25 | 17.24 | 19,826 |
| GRAL | 136.57▲ | +3.94 (+2.97%) | 140.88 | 131.20 | 904,383 |
| HBIL | 20.08 | +0.00 (+0.00%) | 20.08 | 20.08 | 100 |
| HHH | 74.88▲ | +0.93 (+1.26%) | 74.925 | 72.36 | 1,128,763 |
| KAZR | 3.02▲ | +0.14 (+4.86%) | 3.02 | 2.8037 | 257,415 |
| MGLD | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.96 | 642,472 |
| MTLS | 8.75▲ | +0.17 (+1.98%) | 8.82 | 8.54 | 389,220 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| NPAC | 10.5299▲ | +0.0399 (+0.38%) | 10.5299 | 10.5299 | 321 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| PACB | 1.83▲ | +0.12 (+7.02%) | 1.85 | 1.63 | 17,398,390 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PFIX | 62.07▲ | +1.38 (+2.27%) | 62.50 | 60.005 | 269,300 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 591 |
| RCLY | 103.66▲ | +0.02 (+0.02%) | 103.66 | 103.66 | 100 |
| RVTY | 152.77▲ | +1.75 (+1.16%) | 153.06 | 149.29 | 1,601,111 |
| SGVA | 101.01▲ | +0.01 (+0.01%) | 101.01 | 100.98 | 6,400 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SRFM | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.10 | 5,020,490 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| TOAK | 29.1008▲ | +0.0058 (+0.02%) | 29.1008 | 29.09 | 235 |
| TXG | 90.04▲ | +1.54 (+1.74%) | 91.99 | 87.2901 | 3,451,278 |
| WBD | 30.85▼ | -0.05 (-0.16%) | 30.88 | 30.83 | 46,827,988 |
| WENN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| YDES | 7.61▲ | +0.50 (+7.03%) | 7.89 | 6.62 | 346,732 |