Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 45.93▼ | -0.23 (-0.50%) | 47.00 | 45.645 | 847,946 |
| AMC | 2.34▲ | +0.06 (+2.63%) | 2.41 | 2.19 | 45,397,724 |
| AMRX | 16.20▼ | -0.14 (-0.86%) | 16.60 | 16.18 | 2,262,026 |
| ARKO | 8.63▼ | -0.01 (-0.12%) | 8.755 | 8.38 | 662,971 |
| AZUL | 8.63▼ | -0.005 (-0.06%) | 8.92 | 8.53 | 0 |
| BBY | 78.53▲ | +1.43 (+1.85%) | 78.9383 | 77.07 | 2,907,492 |
| BJRI | 52.62▲ | +0.80 (+1.54%) | 53.53 | 50.99 | 445,312 |
| BMHL | 6.125▲ | +0.145 (+2.42%) | 6.25 | 5.9001 | 14,414 |
| BROS | 65.89▲ | +0.86 (+1.32%) | 66.74 | 64.07 | 4,832,440 |
| BY | 35.40▲ | +0.32 (+0.91%) | 35.51 | 35.20 | 134,523 |
| CAH | 223.85▲ | +2.69 (+1.22%) | 224.88 | 222.11 | 2,198,409 |
| CAKE | 75.28▲ | +0.30 (+0.40%) | 76.515 | 74.19 | 1,823,348 |
| CATY | 60.98▲ | +1.07 (+1.79%) | 61.02 | 60.19 | 342,168 |
| CBSH | 55.82▲ | +0.74 (+1.34%) | 55.865 | 55.255 | 1,136,008 |
| CENT | 42.85▲ | +0.47 (+1.11%) | 43.17 | 41.955 | 69,518 |
| CENTA | 37.77▲ | +0.54 (+1.45%) | 38.15 | 37.29 | 301,051 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3,708 |
| CHEF | 90.75▲ | +0.99 (+1.10%) | 92.10 | 89.575 | 466,776 |
| CLDT | 12.86▲ | +0.18 (+1.42%) | 13.145 | 12.80 | 500,250 |
| CMBO | 102.47▲ | +0.03 (+0.03%) | 102.47 | 102.47 | 2 |
| CNO | 50.36▲ | +0.39 (+0.78%) | 50.71 | 49.94 | 354,025 |
| CNOB | 32.765▲ | +0.495 (+1.53%) | 32.87 | 32.27 | 459,959 |
| CON | 28.13▲ | +0.89 (+3.27%) | 28.205 | 27.415 | 1,125,813 |
| CRAQ | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| CVS | 101.96▲ | +1.48 (+1.47%) | 102.76 | 100.0086 | 9,427,927 |
| CXW | 27.10▲ | +0.25 (+0.93%) | 27.17 | 26.40 | 920,148 |
| EDF | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.53 | 247,569 |
| EPC | 22.94▲ | +1.29 (+5.96%) | 23.51 | 21.57 | 870,330 |
| FLL | 3.32▲ | +0.42 (+14.48%) | 3.3694 | 2.88 | 743,723 |
| FULT | 23.36▲ | +0.36 (+1.57%) | 23.475 | 21.81 | 2,295,139 |
| FVN | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 21 |
| GEO | 28.44▼ | -0.18 (-0.63%) | 28.815 | 27.88 | 1,518,443 |
| GL | 166.76▲ | +1.66 (+1.01%) | 168.27 | 164.6125 | 451,317 |
| GO | 9.58▲ | +0.16 (+1.70%) | 9.795 | 9.395 | 2,376,046 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,513 |
| HUM | 379.22▲ | +10.53 (+2.86%) | 379.50 | 365.51 | 980,206 |
| IFS | 56.85▲ | +1.60 (+2.90%) | 57.10 | 55.63 | 238,898 |
| INNV | 9.11▼ | -0.04 (-0.44%) | 9.4699 | 9.055 | 359,108 |
| IOSP | 86.59▲ | +0.73 (+0.85%) | 87.345 | 86.006 | 203,934 |
| ISTR | 30.15▲ | +0.37 (+1.24%) | 30.215 | 29.78 | 221,637 |
| KALV | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| LOCO | 15.64▼ | -0.08 (-0.51%) | 15.87 | 15.64 | 251,442 |
| M | 25.37▲ | +0.33 (+1.32%) | 25.6482 | 24.805 | 6,793,722 |
| MAAS | 14.86▲ | +2.02 (+15.73%) | 15.25 | 12.76 | 158,703 |
| MASI | 179.95 | +0.00 (+0.00%) | 179.95 | 179.95 | 3,830 |
| MCS | 22.44▲ | +0.12 (+0.54%) | 22.50 | 22.00 | 204,862 |
| MNST | 92.83▲ | +0.80 (+0.87%) | 93.08 | 91.60 | 4,484,262 |
| MSBI | 30.16▲ | +0.53 (+1.79%) | 30.255 | 29.80 | 110,698 |
| OFRM | 20.06▲ | +1.40 (+7.50%) | 20.19 | 18.36 | 644,083 |
| OZK | 52.10▲ | +0.47 (+0.91%) | 52.39 | 51.905 | 813,808 |
| PAYO | 6.75 | +0.00 (+0.00%) | 6.85 | 6.60 | 9,292,601 |
| PFG | 111.115▲ | +1.425 (+1.30%) | 111.51 | 109.86 | 825,144 |
| PSCC | 34.9075▲ | +0.3205 (+0.93%) | 35.08 | 34.89 | 5,202 |
| PTOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 6,511 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 11 |
| RAAY | 101.60▲ | +0.03 (+0.03%) | 101.60 | 101.60 | 0 |
| RCLR | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.57 | 100 |
| RCLY | 101.15▲ | +0.045 (+0.04%) | 101.15 | 101.15 | 0 |
| REYN | 23.53▲ | +0.11 (+0.47%) | 23.70 | 23.46 | 723,634 |
| RRR | 63.11▲ | +0.79 (+1.27%) | 63.22 | 62.26 | 644,720 |
| SGRY | 15.31▲ | +0.37 (+2.48%) | 15.33 | 14.81 | 1,216,533 |
| SHBI | 22.81▲ | +0.53 (+2.38%) | 22.86 | 22.41 | 233,828 |
| SI | 18.70▼ | -0.06 (-0.32%) | 19.29 | 18.38 | 77,820 |
| SJM | 116.49▼ | -0.34 (-0.29%) | 117.74 | 114.785 | 1,599,205 |
| SKT | 40.46▲ | +0.65 (+1.63%) | 40.565 | 40.07 | 567,202 |
| SLF | 76.64▲ | +0.80 (+1.05%) | 76.83 | 75.96 | 266,509 |
| SMBK | 45.46▲ | +0.62 (+1.38%) | 45.625 | 44.745 | 73,111 |
| SNEX | 130.69▲ | +0.95 (+0.73%) | 132.82 | 127.63 | 972,921 |
| TBRG | 26.12▲ | +0.05 (+0.19%) | 26.12 | 26.04 | 229,380 |
| TOON | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.0301 | 2,093,051 |
| UHAL | 62.38▲ | +0.35 (+0.56%) | 62.8567 | 61.52 | 236,227 |
| UNM | 92.73▲ | +1.02 (+1.11%) | 92.97 | 91.565 | 1,789,515 |
| USFD | 93.32▲ | +2.09 (+2.29%) | 93.56 | 91.16 | 1,986,093 |
| USIO | 1.81▲ | +0.10 (+5.85%) | 1.8251 | 1.7099 | 191,241 |
| WASH | 35.87▲ | +0.92 (+2.63%) | 35.91 | 34.745 | 152,146 |
| WNC | 9.71▲ | +0.77 (+8.61%) | 9.74 | 8.92 | 1,416,328 |
| XHS | 122.08▲ | +0.38 (+0.31%) | 122.25 | 121.535 | 39,280 |