Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.87▲ | +0.30 (+1.71%) | 17.94 | 17.425 | 155,324,882 |
| AALG | 20.1622▲ | +0.8127 (+4.20%) | 20.2399 | 19.27 | 20,201 |
| ABBV | 253.35▲ | +10.21 (+4.20%) | 253.35 | 244.66 | 52,526,686 |
| ACU | 48.94▲ | +1.38 (+2.90%) | 48.94 | 46.99 | 40,763 |
| ADPT | 20.96▲ | +0.71 (+3.51%) | 21.005 | 19.962 | 6,416,662 |
| AEE | 118.32▲ | +3.79 (+3.31%) | 118.32 | 114.305 | 4,219,277 |
| AEP | 138.69▲ | +1.69 (+1.23%) | 139.08 | 137.5956 | 7,716,033 |
| AFSC | 39.077▲ | +0.2001 (+0.51%) | 39.077 | 39.077 | 29 |
| AGYS | 102.58▲ | +5.07 (+5.20%) | 103.67 | 97.0471 | 1,295,256 |
| AIMS | 29.2003▲ | +0.382 (+1.33%) | 29.2003 | 28.7601 | 853 |
| AIN | 76.29▲ | +1.23 (+1.64%) | 76.545 | 73.615 | 333,050 |
| ALKS | 55.08▲ | +2.25 (+4.26%) | 55.27 | 52.54 | 6,788,734 |
| ALOV | 9.9599▲ | +0.0199 (+0.20%) | 9.9599 | 9.955 | 205 |
| AM | 23.19▲ | +0.50 (+2.20%) | 23.195 | 22.7042 | 3,962,954 |
| AMAL | 46.95▲ | +1.15 (+2.51%) | 47.16 | 45.32 | 642,605 |
| AROC | 41.95▲ | +0.55 (+1.33%) | 42.22 | 41.0955 | 3,775,597 |
| ASB | 31.34▲ | +0.42 (+1.36%) | 31.34 | 30.73 | 2,195,706 |
| ASTH | 44.51▲ | +1.01 (+2.32%) | 44.59 | 42.50 | 1,915,570 |
| AUBN | 28.88▲ | +2.35 (+8.86%) | 28.88 | 26.1301 | 6,929 |
| AX | 96.23▲ | +0.89 (+0.93%) | 96.96 | 95.285 | 240,944 |
| BBC | 51.0612▲ | +1.4215 (+2.86%) | 51.065 | 49.705 | 19,071 |
| BCAL | 20.83▲ | +0.20 (+0.97%) | 20.94 | 20.56 | 983,564 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BH | 403.99▲ | +28.05 (+7.46%) | 404.96 | 376.69 | 92,521 |
| BH.A | 1,997.49▲ | +120.95 (+6.45%) | 2,016.45 | 1,866.75 | 11,356 |
| BHRB | 71.34▲ | +1.66 (+2.38%) | 71.36 | 69.60 | 566,189 |
| BKD | 15.71▲ | +0.30 (+1.95%) | 15.825 | 15.28 | 5,430,535 |
| BME | 42.41▲ | +0.86 (+2.07%) | 42.4999 | 41.6301 | 59,690 |
| BMED | 30.5827▲ | +0.668 (+2.23%) | 30.5827 | 30.325 | 822 |
| BOBS | 16.18▲ | +1.12 (+7.44%) | 16.27 | 15.015 | 4,906,991 |
| BSET | 17.28▲ | +0.50 (+2.98%) | 17.28 | 16.22 | 938,543 |
| BUSE | 29.80▲ | +0.39 (+1.33%) | 30.05 | 29.30 | 2,554,208 |
| BV | 14.63▲ | +0.27 (+1.88%) | 14.68 | 14.355 | 793,531 |
| BY | 37.55▲ | +0.76 (+2.07%) | 37.56 | 36.20 | 1,277,726 |
| CAC | 54.33▲ | +1.20 (+2.26%) | 54.79 | 53.17 | 403,389 |
| CBL | 53.43▲ | +0.61 (+1.15%) | 53.48 | 52.07 | 895,230 |
| CBNK | 35.21▲ | +0.59 (+1.70%) | 35.50 | 34.44 | 232,073 |
| CBSH | 57.79▲ | +0.35 (+0.61%) | 57.93 | 57.40 | 2,129,608 |
| CDNA | 28.82▲ | +0.97 (+3.48%) | 29.0747 | 27.76 | 1,532,218 |
| CDNL | 92.00▲ | +0.03 (+0.03%) | 93.72 | 83.75 | 1,548,656 |
| CDP | 36.32▲ | +1.14 (+3.24%) | 36.39 | 35.375 | 4,139,795 |
| CFR | 155.31▲ | +1.81 (+1.18%) | 155.35 | 152.8501 | 388,682 |
| CHCO | 134.02▲ | +1.30 (+0.98%) | 134.88 | 131.795 | 477,119 |
| CHMG | 75.58▲ | +1.25 (+1.68%) | 75.58 | 72.92 | 80,892 |
| CIVB | 28.67▲ | +0.76 (+2.72%) | 28.86 | 27.795 | 691,374 |
| CLST | 17.00▲ | +0.50 (+3.03%) | 17.00 | 16.50 | 5,513 |
| CMBO | 102.62▲ | +0.03 (+0.03%) | 102.62 | 102.62 | 2 |
| CMII | 10.16▲ | +0.25 (+2.52%) | 10.17 | 10.10 | 0 |
| CMS | 78.81▲ | +1.71 (+2.22%) | 78.87 | 77.30 | 4,116,293 |
| CNTA | 40.50 | +0.00 (+0.00%) | 40.50 | 40.50 | 0 |
| CRL | 215.75▲ | +3.04 (+1.43%) | 217.19 | 210.00 | 1,445,760 |
| CURB | 31.66▲ | +0.33 (+1.05%) | 31.86 | 31.20 | 1,236,393 |
| CWT | 49.08▲ | +1.53 (+3.22%) | 49.09 | 47.81 | 2,059,553 |
| DFMC | 60.71▲ | +0.5001 (+0.83%) | 60.7789 | 60.12 | 27,225 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 92,416 |
| DVXV | 32.3618▲ | +1.0718 (+3.43%) | 32.3618 | 32.3618 | 9 |
| EBC | 22.09▲ | +0.24 (+1.10%) | 22.21 | 21.80 | 6,312,624 |
| EBIT | 40.213▲ | +0.3627 (+0.91%) | 40.213 | 39.99 | 877 |
| ENVA | 231.04▲ | +9.66 (+4.36%) | 231.06 | 221.24 | 1,019,857 |
| EPC | 27.72▲ | +2.23 (+8.75%) | 27.765 | 25.5452 | 1,048,588 |
| EQBK | 49.61▲ | +1.49 (+3.10%) | 49.61 | 48.41 | 634,128 |
| ESS | 295.34▲ | +9.77 (+3.42%) | 295.85 | 288.30 | 362,804 |
| EURK | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.06 | 290 |
| EVC | 12.03▲ | +0.64 (+5.62%) | 12.15 | 11.19 | 2,020,453 |
| EVH | 5.51▲ | +0.48 (+9.54%) | 5.51 | 5.02 | 2,153,453 |
| FBIZ | 63.81▲ | +0.89 (+1.41%) | 63.86 | 62.07 | 202,493 |
| FCF | 20.53▲ | +0.08 (+0.39%) | 20.57 | 20.31 | 2,027,925 |
| FENC | 11.02▲ | +0.47 (+4.45%) | 11.06 | 10.435 | 1,123,333 |
| FFBC | 33.78▲ | +0.29 (+0.87%) | 33.97 | 33.41 | 2,755,518 |
| FFIN | 35.24▲ | +0.30 (+0.86%) | 35.42 | 34.95 | 3,286,527 |
| FITB | 56.31▼ | -0.10 (-0.18%) | 56.765 | 55.97 | 5,081,797 |
| FMBH | 48.13▲ | +0.66 (+1.39%) | 48.37 | 47.39 | 922,520 |
| FNB | 19.24▲ | +0.10 (+0.52%) | 19.27 | 19.06 | 2,609,388 |
| FNLC | 35.51▲ | +1.46 (+4.29%) | 35.74 | 34.01 | 199,192 |
| FOR | 31.94▲ | +0.69 (+2.21%) | 31.97 | 31.085 | 397,014 |
| FRST | 16.65▲ | +0.90 (+5.71%) | 16.77 | 15.98 | 1,767,327 |
| FTXH | 38.1983▲ | +1.0746 (+2.89%) | 38.2599 | 37.89 | 5,439 |
| FULT | 24.21▼ | -0.07 (-0.29%) | 24.43 | 24.14 | 4,015,829 |
| FUNC | 45.40▲ | +2.105 (+4.86%) | 45.55 | 42.875 | 129,320 |
| FXH | 122.92▲ | +2.47 (+2.05%) | 122.92 | 120.07 | 14,292 |
| FXP | 25.5631▼ | -0.0869 (-0.34%) | 26.20 | 25.4401 | 9,952 |
| GALT | 4.99▲ | +0.76 (+17.97%) | 5.025 | 4.18 | 6,469,178 |
| GBCI | 52.04▲ | +1.24 (+2.44%) | 52.07 | 50.655 | 1,628,280 |
| GCBC | 32.83▲ | +2.38 (+7.82%) | 32.91 | 30.20 | 240,529 |
| GDOC | 36.057▲ | +0.828 (+2.35%) | 36.057 | 36.057 | 100 |
| GEF | 74.86▲ | +0.61 (+0.82%) | 75.15 | 73.80 | 155,127 |
| GEF.B | 93.20▲ | +1.97 (+2.16%) | 94.21 | 91.225 | 71,760 |
| GHRS | 28.22▲ | +2.88 (+11.37%) | 28.32 | 25.08 | 275,382 |
| GOLF | 118.08▲ | +4.88 (+4.31%) | 118.70 | 115.09 | 474,404 |
| GRPZ | 31.9019▲ | +0.5979 (+1.91%) | 31.9019 | 31.9019 | 28 |
| GSBC | 79.05▲ | +2.17 (+2.82%) | 79.29 | 76.80 | 248,334 |
| GSHR | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.425 | 34,981 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 126 |
| HAPS | 37.3436▲ | +0.6042 (+1.64%) | 37.3436 | 37.3436 | 31 |
| HAVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HAYW | 16.49▲ | +0.31 (+1.92%) | 16.545 | 15.985 | 2,145,111 |
| HBNC | 20.29▲ | +0.51 (+2.58%) | 20.31 | 19.675 | 3,426,388 |
| HOMB | 29.30▲ | +0.59 (+2.06%) | 29.375 | 28.7201 | 2,299,353 |
| HOMZ | 47.6995▲ | +0.6795 (+1.45%) | 47.6995 | 47.22 | 7,028 |
| HRL | 26.51▲ | +0.49 (+1.88%) | 26.60 | 26.12 | 4,509,598 |