Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASCE | 34.95▼ | -0.05 (-0.14%) | 35.02 | 34.50 | 71,365 |
| ASRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 0 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BEDZ | 37.1314▲ | +0.227 (+0.62%) | 37.1549 | 36.9103 | 8,025 |
| BNS | 85.54▲ | +0.92 (+1.09%) | 85.67 | 84.76 | 1,406,449 |
| CAH | 227.72▲ | +1.32 (+0.58%) | 229.78 | 225.41 | 2,832,276 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CKX | 12.33▲ | +1.33 (+12.09%) | 12.33 | 10.525 | 37,384 |
| CMBO | 102.5038▲ | +0.0135 (+0.01%) | 102.5038 | 102.5038 | 7 |
| COCO | 83.87▲ | +1.02 (+1.23%) | 85.39 | 82.90 | 1,088,638 |
| CON | 28.46▲ | +0.31 (+1.10%) | 28.615 | 28.27 | 732,996 |
| CRAQ | 10.28▲ | +0.005 (+0.05%) | 10.285 | 10.28 | 2,004 |
| CXW | 27.88▲ | +0.11 (+0.40%) | 27.9405 | 26.87 | 1,232,047 |
| DVXF | 25.5904▲ | +0.7367 (+2.96%) | 25.5904 | 25.31 | 2,026 |
| GLBS | 2.61▼ | -0.13 (-4.74%) | 2.75 | 2.52 | 247,561 |
| GSIB | 60.9095▲ | +0.713 (+1.18%) | 61.24 | 60.84 | 34,371 |
| IHG | 170.50▲ | +1.95 (+1.16%) | 170.89 | 168.88 | 239,255 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 1,321 |
| LVDS | 57.5868▲ | +0.0444 (+0.08%) | 57.97 | 57.56 | 752 |
| MAAS | 15.88▲ | +0.77 (+5.10%) | 16.345 | 14.30 | 148,772 |
| MCS | 22.81▲ | +0.78 (+3.54%) | 22.81 | 21.83 | 151,084 |
| MCVT | 27.7845▲ | +0.01 (+0.04%) | 27.88 | 27.7845 | 7,802 |
| MESH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| MFC | 41.12▲ | +0.38 (+0.93%) | 41.427 | 40.76 | 1,039,009 |
| PAYO | 7.02▼ | -0.01 (-0.14%) | 7.04 | 7.01 | 18,799,584 |
| PEB | 19.38▲ | +0.88 (+4.76%) | 19.39 | 18.56 | 4,590,930 |
| POLE | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 8,430 |
| PRM | 36.49▲ | +0.13 (+0.36%) | 36.95 | 35.92 | 1,191,840 |
| PRSU | 48.87▲ | +0.28 (+0.58%) | 49.24 | 48.195 | 153,940 |
| QH | 9.46▲ | +1.09 (+13.02%) | 9.6499 | 7.5201 | 193,622 |
| QHDG | 30.195 | +0.00 (+0.00%) | 30.195 | 30.195 | 2 |
| RAAY | 101.63▲ | +0.025 (+0.02%) | 101.63 | 101.63 | 0 |
| RAL | 68.76▼ | -0.01 (-0.01%) | 69.925 | 68.38 | 822,011 |
| RSJN | 36.93▲ | +0.005 (+0.01%) | 36.9795 | 36.93 | 578 |
| SCO | 31.15▲ | +1.72 (+5.84%) | 31.90 | 30.55 | 9,110,883 |
| SLF | 77.66▲ | +1.06 (+1.38%) | 77.93 | 76.90 | 322,074 |
| SOWG | 2.62▲ | +0.40 (+18.02%) | 2.8999 | 2.21 | 374,255 |
| STUB | 11.50 | +0.00 (+0.00%) | 11.62 | 11.11 | 7,719,997 |
| TBRG | 26.12▼ | -0.01 (-0.04%) | 26.13 | 26.11 | 158,055 |
| TFNS | 27.7453▲ | +0.3851 (+1.41%) | 27.7453 | 27.7453 | 1 |
| TGTX | 50.54▲ | +0.24 (+0.48%) | 50.7999 | 49.00 | 1,934,214 |
| TRUF | 28.3497▲ | +0.4208 (+1.51%) | 28.3497 | 28.3497 | 1 |
| VIRT | 58.70▲ | +1.00 (+1.73%) | 58.84 | 57.915 | 861,590 |
| WTS | 339.00▲ | +5.72 (+1.72%) | 339.594 | 334.03 | 307,180 |