Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 10.97▲ | +0.615 (+5.94%) | 11.065 | 10.22 | 19,017,352 |
| ACB | 3.79▼ | -0.03 (-0.79%) | 3.915 | 3.7211 | 2,839,628 |
| ACEP | 20.9596▲ | +0.0984 (+0.47%) | 20.9596 | 20.9596 | 76 |
| ACT | 49.78▲ | +0.40 (+0.81%) | 49.93 | 49.41 | 263,254 |
| AEAQ | 10.085▲ | +0.035 (+0.35%) | 10.085 | 10.05 | 13,008 |
| AGIQ | 25.9235▲ | +0.2982 (+1.16%) | 25.9235 | 25.62 | 3,744 |
| AKAF | 33.575 | +0.00 (+0.00%) | 33.575 | 33.575 | 22 |
| ALKT | 20.78▲ | +0.57 (+2.82%) | 20.901 | 20.06 | 982,870 |
| AMP | 570.68▲ | +5.61 (+0.99%) | 571.17 | 561.01 | 221,660 |
| AMPL | 13.30▲ | +0.92 (+7.43%) | 13.322 | 12.32 | 2,982,168 |
| APO | 143.58▲ | +4.97 (+3.59%) | 144.11 | 138.4923 | 2,975,794 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 24,926 |
| ARX | 19.51▲ | +5.90 (+43.35%) | 19.62 | 19.45 | 70,086,539 |
| ATRC | 43.49▼ | -0.07 (-0.16%) | 44.3799 | 43.03 | 462,957 |
| ATTO | 19.23▲ | +1.11 (+6.13%) | 19.36 | 18.00 | 383,023 |
| AZTA | 33.91▲ | +0.38 (+1.13%) | 34.035 | 33.08 | 450,694 |
| BBH | 219.642▼ | -0.6298 (-0.29%) | 221.11 | 219.07 | 7,756 |
| BCSM | 26.1339▲ | +0.2608 (+1.01%) | 26.159 | 25.87 | 5,748 |
| BEAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| BEEZ | 35.6958▲ | +0.0837 (+0.24%) | 35.73 | 35.50 | 357 |
| BENJ | 53.045▲ | +0.007 (+0.01%) | 53.05 | 53.03 | 26,314 |
| BIII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BIO | 361.19▼ | -0.89 (-0.25%) | 364.00 | 352.12 | 157,441 |
| BKLN | 20.57▲ | +0.03 (+0.15%) | 20.57 | 20.55 | 8,163,648 |
| BLK | 1,182.84▲ | +21.93 (+1.89%) | 1,186.74 | 1,164.3051 | 379,130 |
| BMEZ | 16.24▲ | +0.05 (+0.31%) | 16.25 | 16.13 | 114,657 |
| BMVP | 54.8968▲ | +0.2684 (+0.49%) | 54.8968 | 54.69 | 584 |
| BPRN | 43.42▲ | +0.19 (+0.44%) | 43.91 | 43.21 | 32,981 |
| BTG | 5.07▼ | -0.14 (-2.69%) | 5.205 | 5.035 | 18,771,170 |
| BWET | 370.00▲ | +28.857 (+8.46%) | 370.00 | 348.00 | 257,357 |
| BWMN | 42.20▼ | -0.02 (-0.05%) | 42.44 | 42.19 | 848,603 |
| BX | 149.32▲ | +2.91 (+1.99%) | 150.22 | 145.4701 | 4,225,406 |
| CACI | 670.00▼ | -10.08 (-1.48%) | 683.39 | 666.00 | 251,650 |
| CBLL | 23.25▲ | +0.34 (+1.48%) | 23.50 | 22.685 | 496,329 |
| CCC | 7.12▲ | +0.15 (+2.15%) | 7.13 | 6.755 | 5,150,446 |
| CFO | 83.46▲ | +0.5267 (+0.64%) | 83.46 | 83.08 | 6,700 |
| CHMI | 2.91▲ | +0.02 (+0.69%) | 2.94 | 2.86 | 419,201 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CLCV | 31.605▲ | +0.0237 (+0.08%) | 31.605 | 31.531 | 399 |
| CLPR | 3.28▲ | +0.13 (+4.13%) | 3.35 | 3.07 | 195,497 |
| CMBO | 103.21▲ | +0.01 (+0.01%) | 103.21 | 103.21 | 10 |
| CPAY | 425.24▲ | +15.56 (+3.80%) | 425.945 | 409.94 | 480,129 |
| CPRA | 27.9048▲ | +0.01 (+0.04%) | 27.9048 | 27.9048 | 7 |
| CRAK | 58.44▲ | +0.42 (+0.72%) | 58.45 | 57.00 | 222,806 |
| CRDL | 1.71▲ | +0.19 (+12.50%) | 1.765 | 1.49 | 2,120,560 |
| CRTC | 41.511▲ | +0.2467 (+0.60%) | 41.511 | 41.3359 | 1,483 |
| CVRD | 18.884▲ | +0.1044 (+0.56%) | 18.884 | 18.884 | 100 |
| CZNC | 26.00▲ | +0.05 (+0.19%) | 26.26 | 25.88 | 69,094 |
| DCTH | 17.36▲ | +0.25 (+1.46%) | 17.40 | 16.865 | 806,471 |
| DFLV | 42.05▲ | +0.12 (+0.29%) | 42.11 | 41.925 | 813,868 |
| DTEC | 53.75▲ | +1.3267 (+2.53%) | 53.7799 | 52.85 | 4,427 |
| DUTY | 29.3652▲ | +0.40 (+1.38%) | 29.3652 | 28.9899 | 1,419 |
| DVGR | 27.7943▲ | +0.1253 (+0.45%) | 27.7943 | 27.679 | 4,412 |
| DXCM | 91.48▲ | +0.68 (+0.75%) | 91.62 | 90.15 | 4,664,168 |
| ECML | 41.544▲ | +0.199 (+0.48%) | 41.55 | 41.544 | 110 |
| ECOR | 9.94▲ | +0.54 (+5.74%) | 10.05 | 8.74 | 109,104 |
| EGLE | 32.9158▲ | +0.2138 (+0.65%) | 32.9158 | 32.9158 | 11 |
| EKG | 21.2588▲ | +0.1153 (+0.55%) | 21.29 | 21.085 | 3,168 |
| ELE | 20.51▲ | +0.03 (+0.15%) | 20.84 | 19.93 | 370,339 |
| EQAL | 61.73▲ | +0.38 (+0.62%) | 61.78 | 61.45 | 28,831 |
| EQRR | 87.5717▲ | +0.8339 (+0.96%) | 87.5717 | 86.93 | 1,866 |
| ESLV | 29.5654▲ | +0.1489 (+0.51%) | 29.5654 | 29.5654 | 10 |
| ESMV | 31.8765▲ | +0.2142 (+0.68%) | 31.8765 | 31.71 | 286 |
| ESTC | 86.03▲ | +8.87 (+11.50%) | 86.70 | 77.53 | 4,102,409 |
| ESUM | 31.7965▲ | +0.34 (+1.08%) | 31.815 | 31.61 | 17,174 |
| EUSA | 119.665▲ | +0.961 (+0.81%) | 119.7442 | 119.01 | 79,153 |
| EWC | 62.10▲ | +0.33 (+0.53%) | 62.10 | 61.65 | 1,177,638 |
| EXG | 10.10▼ | -0.01 (-0.10%) | 10.16 | 10.10 | 326,935 |
| FEDM | 66.556▲ | +0.208 (+0.31%) | 66.556 | 66.556 | 94 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 991 |
| FITE | 119.563▲ | +1.348 (+1.14%) | 119.62 | 118.37 | 4,137 |
| FLCA | 55.30▲ | +0.155 (+0.28%) | 55.36 | 55.044 | 22,545 |
| FMDE | 42.86▲ | +0.33 (+0.78%) | 42.8937 | 42.57 | 913,122 |
| FMNB | 16.38▲ | +0.23 (+1.42%) | 16.39 | 16.24 | 393,610 |
| FRIZ | 27.8695▲ | +0.0935 (+0.34%) | 27.90 | 27.86 | 912 |
| FTA | 103.8995▲ | +1.0893 (+1.06%) | 103.8995 | 103.3164 | 18,655 |
| FTIF | 28.9712▼ | -0.0026 (-0.01%) | 28.98 | 27.955 | 1,031 |
| GENC | 18.00▼ | -0.05 (-0.28%) | 18.665 | 17.615 | 91,711 |
| GKOS | 189.45▲ | +2.82 (+1.51%) | 189.69 | 185.82 | 762,109 |
| GLIBK | 26.69▲ | +0.98 (+3.81%) | 27.16 | 26.00 | 581,216 |
| GOLS | 27.738▲ | +0.1645 (+0.60%) | 27.94 | 27.66 | 5,379 |
| GRVY | 71.56▲ | +1.14 (+1.62%) | 71.88 | 69.88 | 23,455 |
| GTLB | 43.35▲ | +2.54 (+6.22%) | 43.565 | 40.04 | 6,586,189 |
| GWRE | 182.62▲ | +9.54 (+5.51%) | 183.875 | 173.00 | 1,332,843 |
| HASI | 42.35▲ | +0.52 (+1.24%) | 42.37 | 41.55 | 837,402 |
| HLTH | 27.90▲ | +0.05 (+0.18%) | 27.90 | 27.90 | 658 |
| HP | 43.07▲ | +0.10 (+0.23%) | 43.44 | 42.105 | 967,506 |
| HRZN | 5.11▲ | +0.14 (+2.82%) | 5.12 | 4.98 | 935,195 |
| HVT.A | 32.50 | +0.00 (+0.00%) | 32.50 | 31.301 | 37 |
| HZO | 52.04▼ | -0.09 (-0.17%) | 52.25 | 52.00 | 735,800 |
| IACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| IEAG | 10.25▲ | +0.04 (+0.39%) | 10.2501 | 10.188 | 865,847 |
| IGA | 10.34▲ | +0.07 (+0.68%) | 10.34 | 10.23 | 72,321 |
| IGD | 6.67▲ | +0.03 (+0.45%) | 6.67 | 6.6101 | 225,465 |
| IHI | 56.11▲ | +0.03 (+0.05%) | 56.47 | 55.76 | 1,890,332 |
| IINC | 26.3153▲ | +0.2004 (+0.77%) | 26.3153 | 26.22 | 36,410 |
| IMCB | 101.15▲ | +0.65 (+0.65%) | 101.2137 | 100.73 | 24,213 |
| IMCV | 98.2316▲ | +0.8216 (+0.84%) | 98.2316 | 97.6701 | 95,484 |
| INBS | 3.00▲ | +0.46 (+18.11%) | 3.08 | 2.42 | 428,926 |
| INTA | 41.02▲ | +1.49 (+3.77%) | 41.12 | 38.96 | 685,541 |