Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APA | 36.61▲ | +0.745 (+2.08%) | 36.77 | 35.87 | 7,396,339 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 6,900 |
| BNO | 52.16▲ | +2.76 (+5.59%) | 52.31 | 50.36 | 9,838,721 |
| BP | 44.61▲ | +0.76 (+1.73%) | 44.72 | 44.28 | 16,788,525 |
| BPH | 69.938▲ | +1.5733 (+2.30%) | 69.938 | 69.67 | 200 |
| CCLD | 3.57▼ | -0.04 (-1.11%) | 3.69 | 3.50 | 778,430 |
| CMBO | 101.525▲ | +0.005 (+0.00%) | 101.525 | 101.525 | 0 |
| CMTV | 40.00▲ | +0.42 (+1.06%) | 40.10 | 39.29 | 82,000 |
| COMT | 33.82▲ | +0.74 (+2.24%) | 33.84 | 33.22 | 188,844 |
| DBE | 30.06▲ | +1.31 (+4.56%) | 30.18 | 29.14 | 69,600 |
| DBO | 21.05▲ | +0.52 (+2.53%) | 21.13 | 20.59 | 1,367,383 |
| DRLL | 37.93▲ | +0.17 (+0.45%) | 38.08 | 37.81 | 19,600 |
| DVN | 48.16▲ | +0.74 (+1.56%) | 48.17 | 47.08 | 21,007,375 |
| EC | 14.67▼ | -0.06 (-0.41%) | 14.92 | 14.64 | 2,631,597 |
| EQNR | 38.53▲ | +1.59 (+4.30%) | 38.58 | 37.29 | 11,512,528 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 8,003 |
| GPRK | 9.91▲ | +0.15 (+1.54%) | 10.01 | 9.66 | 3,209,831 |
| GSG | 31.85▲ | +0.66 (+2.12%) | 31.895 | 31.26 | 1,040,453 |
| HBIO | 4.88▲ | +0.01 (+0.21%) | 4.95 | 4.72 | 67,414 |
| ICRC | 32.917▲ | +0.0479 (+0.15%) | 32.917 | 32.72 | 700 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 337 |
| MLAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.5275 | 3,853 |
| MTC | 5.93▲ | +0.34 (+6.08%) | 6.00 | 5.49 | 37,700 |
| NORW | 36.99▲ | +0.19 (+0.52%) | 37.24 | 36.91 | 244,100 |
| OILT | 31.19▲ | +0.3232 (+1.05%) | 31.25 | 30.95 | 10,300 |
| PBF | 47.09▲ | +2.54 (+5.70%) | 47.17 | 44.70 | 5,206,658 |
| PBOG | 33.824▲ | +0.1297 (+0.38%) | 33.97 | 33.78 | 110,700 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| RANG | 10.515▲ | +0.005 (+0.05%) | 10.515 | 10.51 | 554 |
| RDAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SHEH | 67.88▲ | +1.1647 (+1.75%) | 67.88 | 67.216 | 400 |
| SHEL | 92.75▲ | +0.78 (+0.85%) | 92.925 | 91.96 | 7,597,732 |
| SJ | 1.59▲ | +0.06 (+3.92%) | 1.6203 | 1.54 | 108,636 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSL | 12.03▼ | -0.13 (-1.07%) | 12.30 | 12.02 | 3,219,326 |
| STFS | 4.01▼ | -0.04 (-0.99%) | 4.15 | 3.89 | 11,871 |
| TLYS | 3.57▲ | +0.68 (+23.53%) | 3.60 | 2.80 | 1,931,379 |
| TTE | 86.90▲ | +0.86 (+1.00%) | 87.4237 | 86.72 | 2,016,389 |
| UCO | 42.94▲ | +2.08 (+5.09%) | 43.20 | 41.23 | 16,136,700 |
| UGA | 101.35▲ | +1.85 (+1.86%) | 103.39 | 97.33 | 96,400 |
| ULY | 5.35▼ | -0.03 (-0.56%) | 5.39 | 5.30 | 168,972 |
| USE | 31.298▲ | +0.6732 (+2.20%) | 31.42 | 31.02 | 1,500 |
| USL | 50.29▲ | +1.38 (+2.82%) | 50.50 | 49.27 | 73,700 |
| USNG | 33.809▲ | +0.1361 (+0.40%) | 33.84 | 33.70 | 1,300 |
| USOY | 8.74▲ | +0.14 (+1.63%) | 8.76 | 8.64 | 847,779 |
| VET | 12.61▲ | +0.34 (+2.77%) | 12.675 | 12.27 | 2,553,810 |
| VIST | 69.43▲ | +0.32 (+0.46%) | 70.17 | 68.59 | 1,796,300 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| XLEI | 27.38▲ | +0.02 (+0.07%) | 27.44 | 27.32 | 32,200 |
| XLO | 7.60▲ | +0.17 (+2.29%) | 7.897 | 7.38 | 30,100 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| ZSL | 23.39▲ | +1.81 (+8.39%) | 23.47 | 22.2499 | 12,674,121 |