Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 51.7743▼ | -0.1441 (-0.28%) | 51.7743 | 51.68 | 811 |
| ABCL | 11.38▲ | +0.41 (+3.74%) | 11.50 | 10.47 | 12,310,285 |
| ABCS | 36.5255▼ | -0.022 (-0.06%) | 36.5255 | 36.515 | 1,230 |
| ACEP | 20.9126▼ | -0.047 (-0.22%) | 20.9126 | 20.9126 | 23 |
| ACU | 60.40▼ | -0.37 (-0.61%) | 61.05 | 58.0901 | 19,372 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AKAF | 33.65▲ | +0.075 (+0.22%) | 33.65 | 33.65 | 54 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AMMO | 28.6576▲ | +0.3976 (+1.41%) | 28.6576 | 28.5801 | 2,212 |
| AMP | 569.54▼ | -1.14 (-0.20%) | 572.56 | 567.9292 | 184,933 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARMK | 62.39▲ | +1.28 (+2.09%) | 62.6475 | 61.505 | 2,241,326 |
| ARTNA | 35.78▲ | +0.08 (+0.22%) | 35.87 | 35.2101 | 33,889 |
| ARX | 19.58▲ | +0.07 (+0.36%) | 19.66 | 19.50 | 19,772,773 |
| ATRC | 44.30▲ | +0.81 (+1.86%) | 44.475 | 43.2175 | 329,873 |
| AVIE | 79.496▲ | +0.3854 (+0.49%) | 79.496 | 79.496 | 500 |
| BEAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| BENJ | 53.1199▲ | +0.0749 (+0.14%) | 53.1199 | 53.042 | 90,229 |
| BIII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BKLN | 20.57 | +0.00 (+0.00%) | 20.58 | 20.56 | 4,890,871 |
| BMVP | 54.9618▲ | +0.065 (+0.12%) | 54.9618 | 54.915 | 695 |
| BRCE | 30.71▼ | -0.02 (-0.07%) | 30.71 | 30.71 | 7 |
| BTR | 28.6401▲ | +0.0623 (+0.22%) | 28.6401 | 28.63 | 939 |
| BVAL | 32.49 | +0.00 (+0.00%) | 32.5099 | 32.4601 | 28,810 |
| BWET | 379.12▲ | +9.12 (+2.46%) | 383.305 | 370.48 | 231,352 |
| CBLL | 23.33▲ | +0.08 (+0.34%) | 23.55 | 23.03 | 296,038 |
| CFA | 103.0217▲ | +0.0327 (+0.03%) | 103.1099 | 102.95 | 6,956 |
| CFO | 83.4923▲ | +0.0323 (+0.04%) | 83.51 | 83.37 | 3,777 |
| CHMI | 2.92▲ | +0.01 (+0.34%) | 2.94 | 2.90 | 332,938 |
| CLCV | 31.6919▲ | +0.0869 (+0.27%) | 31.70 | 31.63 | 1,357 |
| CLPR | 3.34▲ | +0.06 (+1.83%) | 3.39 | 3.2152 | 78,896 |
| CMBO | 103.24▲ | +0.03 (+0.03%) | 103.24 | 103.24 | 61 |
| CON | 35.43▲ | +0.31 (+0.88%) | 35.52 | 34.90 | 569,899 |
| COPL | 10.5011▲ | +0.0011 (+0.01%) | 10.5011 | 10.50 | 1,722 |
| CPRA | 27.92▲ | +0.0152 (+0.05%) | 27.92 | 27.92 | 49 |
| CPRY | 28.249▲ | +0.0301 (+0.11%) | 28.249 | 28.249 | 100 |
| CPSN | 28.04▼ | -0.003 (-0.01%) | 28.04 | 28.04 | 100 |
| CPSP | 27.145▼ | -0.004 (-0.01%) | 27.145 | 27.12 | 1,147 |
| CRAK | 59.03▲ | +0.59 (+1.01%) | 59.381 | 58.79 | 302,510 |
| CRDL | 1.80▲ | +0.09 (+5.26%) | 1.82 | 1.65 | 1,715,833 |
| CTOR | 0.9098▲ | +0.083 (+10.04%) | 0.9305 | 0.8009 | 231,219 |
| CVRD | 18.886▲ | +0.002 (+0.01%) | 18.886 | 18.886 | 100 |
| DDDD | 33.8569▲ | +0.0789 (+0.23%) | 33.90 | 33.725 | 4,804 |
| DFLV | 42.13▲ | +0.08 (+0.19%) | 42.2193 | 42.05 | 615,475 |
| DSPY | 68.42▲ | +0.5301 (+0.78%) | 68.42 | 67.81 | 2,250 |
| DTD | 98.12▲ | +0.07 (+0.07%) | 98.25 | 97.96 | 12,864 |
| DUTY | 29.165▼ | -0.2002 (-0.68%) | 29.28 | 29.165 | 627 |
| EBI | 68.1249▲ | +0.1316 (+0.19%) | 68.13 | 68.09 | 40,851 |
| ECML | 41.7514▲ | +0.2074 (+0.50%) | 41.78 | 41.7514 | 457 |
| ECOR | 9.97▲ | +0.03 (+0.30%) | 10.38 | 9.68 | 119,641 |
| EGLE | 32.8482▼ | -0.0676 (-0.21%) | 32.8482 | 32.8482 | 68 |
| EQAL | 61.8578▲ | +0.1278 (+0.21%) | 61.90 | 61.80 | 20,956 |
| EQIN | 54.7018▲ | +0.0871 (+0.16%) | 54.76 | 54.59 | 6,452 |
| EQRR | 87.4352▼ | -0.1365 (-0.16%) | 87.765 | 87.4352 | 2,864 |
| ESLV | 29.56▼ | -0.0054 (-0.02%) | 29.61 | 29.53 | 14,769 |
| ESTC | 86.68▲ | +0.65 (+0.76%) | 87.61 | 83.81 | 3,348,735 |
| EUSA | 119.57▼ | -0.095 (-0.08%) | 119.75 | 119.44 | 32,759 |
| EWC | 62.23▲ | +0.13 (+0.21%) | 62.468 | 62.07 | 474,373 |
| EXPE | 332.69▲ | +4.38 (+1.33%) | 333.24 | 327.875 | 985,904 |
| FDTS | 70.8344▲ | +0.3223 (+0.46%) | 71.0557 | 70.8344 | 628 |
| FEDM | 66.4992▼ | -0.0568 (-0.09%) | 66.4992 | 66.4992 | 35 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| FLCA | 55.5102▲ | +0.2102 (+0.38%) | 55.66 | 55.405 | 16,258 |
| FMDE | 42.96▲ | +0.10 (+0.23%) | 42.97 | 42.82 | 616,255 |
| FMNB | 16.31▼ | -0.07 (-0.43%) | 16.458 | 16.265 | 466,623 |
| FNDB | 31.93▲ | +0.04 (+0.13%) | 31.97 | 31.89 | 112,450 |
| FOXA | 69.04▲ | +3.59 (+5.49%) | 69.25 | 67.15 | 6,697,143 |
| FTA | 104.1761▲ | +0.2766 (+0.27%) | 104.25 | 103.95 | 16,414 |
| FTDS | 66.4744▲ | +0.0806 (+0.12%) | 66.4744 | 66.4744 | 457 |
| FTIF | 29.2738▲ | +0.3026 (+1.04%) | 29.38 | 29.09 | 893 |
| GLIBA | 27.08▲ | +0.19 (+0.71%) | 27.29 | 26.43 | 36,303 |
| GLIBK | 26.70▲ | +0.01 (+0.04%) | 26.965 | 26.35 | 384,745 |
| GOLS | 27.925▲ | +0.187 (+0.67%) | 27.975 | 27.805 | 3,820 |
| HEQT | 34.65▲ | +0.0101 (+0.03%) | 34.65 | 34.5701 | 22,954 |
| HP | 44.20▲ | +1.13 (+2.62%) | 44.645 | 43.1674 | 740,872 |
| HVT.A | 32.50 | +0.00 (+0.00%) | 32.50 | 31.301 | 73 |
| IACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| IEAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 26,327 |
| IGA | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.2875 | 61,777 |
| IINC | 26.3051▼ | -0.0102 (-0.04%) | 26.3051 | 26.3051 | 4,622 |
| IMCB | 101.21▲ | +0.06 (+0.06%) | 101.3674 | 101.135 | 14,657 |
| IMCV | 98.3855▲ | +0.1539 (+0.16%) | 98.4562 | 98.1611 | 11,511 |
| ISEP | 35.5008▲ | +0.0275 (+0.08%) | 35.55 | 35.50 | 320 |
| ITAN | 45.0142▼ | -0.0614 (-0.14%) | 45.0362 | 44.955 | 3,776 |
| IWR | 114.82▲ | +0.11 (+0.10%) | 114.955 | 114.58 | 876,727 |
| IWS | 173.44▲ | +0.27 (+0.16%) | 173.519 | 173.09 | 183,975 |
| JIDE | 53.0889▼ | -0.0294 (-0.06%) | 53.15 | 53.0889 | 664 |
| KEAT | 34.2297▲ | +0.2322 (+0.68%) | 34.2297 | 34.2297 | 43 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LCR | 40.766▼ | -0.0014 (+0.00%) | 40.799 | 40.75 | 3,530 |
| LGCF | 38.85▲ | +0.125 (+0.32%) | 38.85 | 38.85 | 36 |
| MAYS | 41.50▲ | +0.77 (+1.89%) | 41.50 | 41.50 | 263 |
| MBOX | 43.0001▼ | -0.0899 (-0.21%) | 43.02 | 42.9695 | 2,856 |
| MBVI | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 15 |
| MCDS | 70.4247▲ | +0.0591 (+0.08%) | 70.4247 | 70.365 | 536 |
| MDB | 460.33▼ | -11.96 (-2.53%) | 473.10 | 455.19 | 1,575,075 |
| MFIN | 11.48▲ | +0.05 (+0.44%) | 11.565 | 11.35 | 70,249 |
| MMID | 27.9512▼ | -0.0595 (-0.21%) | 27.9512 | 27.9512 | 14 |
| MPC | 355.42▼ | -0.95 (-0.27%) | 360.10 | 352.48 | 2,128,215 |
| MTW | 20.68▼ | -0.19 (-0.91%) | 21.34 | 20.425 | 579,265 |