Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 3.64▲ | +0.30 (+8.98%) | 3.69 | 3.30 | 99,976 |
| AGM.A | 170.00▲ | +15.73 (+10.20%) | 176.00 | 168.95 | 2,408 |
| ANIK | 20.735▲ | +1.455 (+7.55%) | 21.115 | 19.59 | 183,252 |
| ASRV | 4.63▲ | +0.06 (+1.31%) | 4.64 | 4.50 | 19,925 |
| BHC | 7.00▲ | +0.11 (+1.60%) | 7.30 | 6.53 | 9,457,023 |
| BIO.B | 337.00▲ | +27.626 (+8.93%) | 337.00 | 337.00 | 63 |
| CAKE | 104.89▲ | +3.47 (+3.42%) | 105.18 | 101.5101 | 1,640,255 |
| CBC | 33.15▲ | +0.35 (+1.07%) | 33.5343 | 32.83 | 407,683 |
| CBZ | 55.07▼ | -0.01 (-0.02%) | 55.33 | 54.98 | 1,923,005 |
| CMBO | 103.10▲ | +0.01 (+0.01%) | 103.10 | 103.10 | 61 |
| CPST | 27.995▲ | +0.0186 (+0.07%) | 28.00 | 27.97 | 3,851 |
| CSHR | 5.24▲ | +0.34 (+6.94%) | 5.30 | 4.64 | 548,267 |
| DRDB | 10.635▲ | +0.015 (+0.14%) | 10.635 | 10.59 | 938 |
| EA | 209.91▲ | +0.05 (+0.02%) | 209.97 | 209.89 | 4,398,247 |
| EAT | 225.30▲ | +11.60 (+5.43%) | 225.50 | 215.37 | 1,638,928 |
| EFOR | 29.80▲ | +1.36 (+4.78%) | 30.7099 | 28.99 | 1,399,423 |
| EPOL | 42.94▲ | +0.11 (+0.26%) | 43.02 | 42.725 | 728,800 |
| FDD | 20.17▲ | +0.06 (+0.30%) | 20.29 | 20.09 | 206,819 |
| FXI | 36.46▼ | -0.04 (-0.11%) | 36.55 | 36.36 | 13,082,663 |
| GCT | 44.94▲ | +1.20 (+2.74%) | 45.00 | 43.1821 | 576,416 |
| GLCR | 24.73▲ | +0.0841 (+0.34%) | 24.73 | 24.73 | 20 |
| GOGO | 4.48▲ | +0.30 (+7.18%) | 4.565 | 4.234 | 1,734,666 |
| GRMN | 304.76▲ | +10.98 (+3.74%) | 304.98 | 296.50 | 668,588 |
| GSAT | 84.18▲ | +0.80 (+0.96%) | 84.85 | 83.12 | 1,844,142 |
| GSHR | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.52 | 138 |
| GVLE | 49.1265▲ | +0.6687 (+1.38%) | 49.13 | 48.805 | 20,413 |
| HVMC | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.27 | 3 |
| IDAI | 3.04▲ | +0.36 (+13.43%) | 3.0816 | 2.79 | 74,661 |
| IDCC | 309.23▲ | +4.405 (+1.45%) | 311.19 | 301.86 | 307,546 |
| JD | 33.02▲ | +0.01 (+0.03%) | 33.215 | 32.87 | 7,327,304 |
| JHAC | 15.67▲ | +0.261 (+1.69%) | 15.67 | 15.67 | 427 |
| KJD | 23.0103▼ | -0.0184 (-0.08%) | 23.14 | 22.9801 | 1,658 |
| MCAH | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.965 | 507 |
| MHK | 132.99▲ | +9.89 (+8.03%) | 133.3499 | 126.725 | 1,586,797 |
| MKTX | 162.28▼ | -0.02 (-0.01%) | 162.735 | 162.22 | 1,589,588 |
| MSFL | 24.26▲ | +2.15 (+9.72%) | 24.655 | 23.15 | 2,679,906 |
| MSFO | 12.66▲ | +0.56 (+4.63%) | 12.72 | 12.308 | 142,568 |
| MSFT | 487.65▲ | +22.93 (+4.93%) | 491.64 | 475.0001 | 61,678,582 |
| MSFU | 36.47▲ | +3.24 (+9.75%) | 37.045 | 34.71 | 11,685,763 |
| NDLS | 18.53▼ | -0.09 (-0.48%) | 18.95 | 17.84 | 122,537 |
| NEOG | 11.90▼ | -0.14 (-1.16%) | 12.85 | 11.86 | 5,097,105 |
| NHIV | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.16 | 1,006 |
| OPHC | 9.23▲ | +1.63 (+21.45%) | 9.23 | 7.84 | 522,559 |
| ORR | 38.99▲ | +0.20 (+0.52%) | 39.0999 | 38.58 | 130,013 |
| OWL | 11.16▲ | +0.86 (+8.35%) | 11.31 | 10.36 | 36,804,016 |
| PFIX | 52.47▲ | +0.24 (+0.46%) | 52.92 | 51.48 | 492,033 |
| PGEN | 6.61▲ | +0.34 (+5.42%) | 6.70 | 6.07 | 7,368,490 |
| PGY | 22.235▲ | +2.965 (+15.39%) | 22.28 | 19.669 | 6,793,304 |
| PPHC | 12.09▲ | +1.24 (+11.43%) | 12.13 | 10.98 | 95,075 |
| PXS | 4.85▲ | +0.09 (+1.89%) | 4.85 | 4.76 | 17,339 |
| PZIV | 30.0537▲ | +0.085 (+0.28%) | 30.11 | 30.0537 | 1,548 |
| QUAD | 10.85▲ | +0.46 (+4.43%) | 11.145 | 10.41 | 678,499 |
| RAAY | 102.325▲ | +0.005 (+0.00%) | 102.325 | 102.325 | 6 |
| RACC | 22.40▲ | +0.65 (+2.99%) | 23.246 | 21.8052 | 4,160 |
| RCLY | 101.6354▲ | +0.0254 (+0.02%) | 101.6354 | 101.6354 | 6 |
| REGN | 759.24▼ | -3.39 (-0.44%) | 772.72 | 756.44 | 818,806 |
| RRGB | 8.09▲ | +0.25 (+3.19%) | 8.15 | 7.79 | 281,760 |
| SEA | 18.5662▼ | -0.0017 (-0.01%) | 18.5699 | 18.455 | 6,933 |
| SFL | 12.38▲ | +0.04 (+0.32%) | 12.405 | 12.11 | 1,062,928 |
| SMTI | 34.00▲ | +0.14 (+0.41%) | 34.32 | 33.80 | 340,297 |
| STGW | 8.70▲ | +0.25 (+2.96%) | 8.91 | 8.485 | 3,741,745 |
| TNDM | 20.11▲ | +0.61 (+3.13%) | 20.50 | 19.725 | 3,297,487 |
| TPFC | 26.8206▲ | +0.1371 (+0.51%) | 26.8206 | 26.8206 | 26 |
| ULTA | 534.41▲ | +21.58 (+4.21%) | 535.26 | 516.425 | 963,847 |
| VIPS | 15.55▲ | +0.21 (+1.37%) | 15.59 | 15.26 | 1,247,600 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 150,010 |