Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AMPG | 3.99▲ | +0.29 (+7.84%) | 4.28 | 3.4407 | 14,263,045 |
| BRCC | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.61 | 876,871 |
| CIBR | 80.40▼ | -0.52 (-0.64%) | 81.6151 | 79.95 | 1,566,932 |
| CMBO | 102.20▲ | +0.02 (+0.02%) | 102.20 | 102.20 | 0 |
| COST | 1,094.3199▲ | +17.8499 (+1.66%) | 1,096.50 | 1,072.10 | 2,511,158 |
| COTG | 17.7023▲ | +0.5559 (+3.24%) | 17.8026 | 17.20 | 58,356 |
| CRWD | 616.88▼ | -1.95 (-0.32%) | 634.24 | 613.29 | 4,457,004 |
| CRWL | 44.3534▼ | -0.4708 (-1.05%) | 46.98 | 44.02 | 265,092 |
| CSCL | 61.87▼ | -3.60 (-5.50%) | 64.50 | 61.12 | 119,780 |
| CSCO | 115.38▼ | -3.50 (-2.94%) | 118.50 | 114.79 | 32,271,135 |
| CVE | 31.80▲ | +0.23 (+0.73%) | 31.85 | 30.99 | 7,822,607 |
| DBCA | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 105 |
| DTSQ | 11.275▲ | +0.005 (+0.04%) | 11.30 | 11.11 | 2,747 |
| EGG | 9.26▲ | +1.45 (+18.57%) | 9.99 | 7.81 | 29,924 |
| EINC | 125.43▲ | +1.646 (+1.33%) | 125.66 | 123.83 | 12,855 |
| ELMD | 38.37▲ | +0.13 (+0.34%) | 39.25 | 37.98 | 60,358 |
| EZRO | 27.55▲ | +0.2286 (+0.84%) | 27.55 | 27.27 | 2,632 |
| FACT | 10.6709▼ | -0.007 (-0.07%) | 10.6827 | 10.6242 | 14,902 |
| FSHP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| FTNT | 127.64▲ | +1.14 (+0.90%) | 128.20 | 123.76 | 6,996,101 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,694 |
| GCTS | 2.80▲ | +0.22 (+8.53%) | 2.898 | 2.16 | 15,347,448 |
| HACK | 91.30▲ | +0.05 (+0.05%) | 92.39 | 90.765 | 330,002 |
| HAKY | 26.9208▲ | +0.026 (+0.10%) | 27.03 | 26.70 | 2,469 |
| ICCC | 10.20▲ | +0.29 (+2.93%) | 10.248 | 9.69 | 39,535 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| INVX | 31.05▲ | +0.75 (+2.48%) | 32.19 | 30.30 | 941,739 |
| JEM | 1.98▲ | +0.44 (+28.57%) | 2.04 | 1.52 | 248,003 |
| LKSP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 13,823 |
| MDST | 30.24▲ | +0.2439 (+0.81%) | 30.43 | 30.0201 | 36,736 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| NBRG | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| OTGA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 6,454 |
| PBA | 49.55▲ | +0.07 (+0.14%) | 49.70 | 48.89 | 1,294,223 |
| PBT | 30.80▲ | +1.11 (+3.74%) | 31.84 | 29.69 | 297,139 |
| PFIX | 51.82▲ | +0.38 (+0.74%) | 52.05 | 51.255 | 618,302 |
| PST | 23.58▲ | +0.19 (+0.81%) | 23.615 | 23.53 | 9,273 |
| PSWD | 36.8128▼ | -0.0632 (-0.17%) | 36.94 | 36.60 | 1,276 |
| PTOR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 149 |
| QETA | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RAAY | 101.475▼ | -0.005 (+0.00%) | 101.475 | 101.475 | 0 |
| RINF | 32.9791▲ | +0.0877 (+0.27%) | 33.05 | 32.9099 | 6,586 |
| SDRL | 54.23▼ | -0.57 (-1.04%) | 55.1085 | 53.51 | 463,902 |
| SG | 8.63▼ | -0.02 (-0.23%) | 8.83 | 8.31 | 5,514,514 |
| SOBO | 37.48▼ | -0.05 (-0.13%) | 37.69 | 37.26 | 363,516 |
| SPAM | 36.5923▼ | -0.0804 (-0.22%) | 36.91 | 36.5923 | 1,125 |
| TBF | 25.34▲ | +0.18 (+0.72%) | 25.405 | 25.275 | 559,967 |
| TBT | 38.09▲ | +0.59 (+1.57%) | 38.28 | 37.86 | 1,316,205 |
| TBX | 28.81▲ | +0.14 (+0.49%) | 28.845 | 28.7799 | 4,973 |
| TDWD | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TJGC | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 0 |
| TMLP | 30.157▲ | +0.237 (+0.79%) | 30.16 | 29.83 | 2,681 |
| TMV | 42.21▲ | +0.88 (+2.13%) | 42.54 | 41.865 | 1,025,554 |
| TRGP | 276.20▲ | +1.50 (+0.55%) | 277.235 | 271.545 | 1,407,138 |
| TRP | 69.39▲ | +0.07 (+0.10%) | 69.70 | 68.77 | 1,290,890 |
| TTT | 75.665▲ | +1.425 (+1.92%) | 75.87 | 75.1701 | 9,192 |
| UCYB | 62.5992▼ | -0.5358 (-0.85%) | 64.39 | 62.31 | 4,112 |
| UMI | 62.26▲ | +0.6033 (+0.98%) | 62.41 | 61.425 | 32,127 |
| WCBR | 31.3282▲ | +0.0789 (+0.25%) | 31.855 | 31.0501 | 39,671 |
| WTG | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 5,258 |
| WTTR | 20.04▲ | +0.48 (+2.45%) | 20.18 | 19.28 | 1,613,354 |