Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 125.82▼ | -0.87 (-0.69%) | 128.00 | 122.87 | 1,650,806 |
| AMPH | 23.84▲ | +0.10 (+0.42%) | 23.92 | 23.04 | 469,751 |
| APUR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.005 | 165,459 |
| ARTL | 6.22▼ | -0.30 (-4.60%) | 6.805 | 6.22 | 27,668 |
| AVIE | 82.0233▲ | +0.0109 (+0.01%) | 82.0233 | 82.0233 | 386 |
| BENJ | 53.145▲ | +0.015 (+0.03%) | 53.15 | 53.13 | 18,208 |
| BRAZ | 32.7725▲ | +0.1214 (+0.37%) | 33.30 | 32.7725 | 879 |
| CNH | 13.84▲ | +0.19 (+1.39%) | 13.89 | 13.38 | 36,502,341 |
| COMB | 28.13 | +0.00 (+0.00%) | 28.18 | 28.01 | 16,208 |
| COMT | 36.0253▲ | +0.0753 (+0.21%) | 36.22 | 35.91 | 148,948 |
| CVX | 211.32▼ | -0.46 (-0.22%) | 213.20 | 211.17 | 6,644,967 |
| DCMT | 36.6043▼ | -0.0103 (-0.03%) | 36.66 | 36.48 | 4,991 |
| DINO | 106.15▲ | +0.09 (+0.08%) | 108.25 | 104.81 | 2,229,157 |
| DPRO | 6.43▲ | +0.74 (+13.01%) | 6.52 | 5.92 | 6,284,746 |
| ELPC | 12.39▲ | +0.15 (+1.23%) | 12.44 | 12.325 | 316,195 |
| EMBC | 5.69 | +0.00 (+0.00%) | 5.77 | 5.505 | 1,160,095 |
| FEED | 3.83▼ | -0.28 (-6.81%) | 4.18 | 3.7701 | 25,234 |
| FERA | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.515 | 102,358 |
| FRNM | 16.90▲ | +0.95 (+5.96%) | 17.15 | 15.71 | 963,754 |
| FTAG | 31.6077▼ | -0.0273 (-0.09%) | 32.19 | 31.44 | 6,623 |
| GCC | 26.7302▲ | +0.1802 (+0.68%) | 26.77 | 26.555 | 15,019 |
| GSG | 34.96▲ | +0.07 (+0.20%) | 35.1497 | 34.84 | 2,987,852 |
| HAFN | 8.93▲ | +0.05 (+0.56%) | 9.03 | 8.86 | 2,412,793 |
| LAND | 9.76▲ | +0.06 (+0.62%) | 9.80 | 9.67 | 1,171,140 |
| LMNR | 15.00▲ | +0.20 (+1.35%) | 15.119 | 14.65 | 129,107 |
| MOO | 88.18▼ | -0.67 (-0.75%) | 89.2975 | 87.8003 | 450,464 |
| NBCM | 31.22▲ | +0.05 (+0.16%) | 31.29 | 31.002 | 47,400 |
| NBRG | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 320 |
| NTR | 80.73▲ | +0.44 (+0.55%) | 80.92 | 79.43 | 2,873,646 |
| PDBC | 19.09▲ | +0.03 (+0.16%) | 19.165 | 19.02 | 4,036,531 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.0512 | 10.04 | 14,440 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 139 |
| RAAY | 102.705 | +0.00 (+0.00%) | 102.705 | 102.705 | 19 |
| REPX | 42.09▲ | +0.87 (+2.11%) | 42.11 | 40.72 | 419,031 |
| RNG | 76.36▲ | +3.78 (+5.21%) | 77.95 | 73.11 | 1,672,651 |
| RTAC | 10.60▲ | +0.06 (+0.57%) | 10.60 | 10.43 | 70,140 |
| SHOT | 9.86▲ | +0.015 (+0.15%) | 9.86 | 9.86 | 2,444 |
| SOYB | 27.79▲ | +0.17 (+0.62%) | 27.8172 | 27.26 | 79,181 |
| SST | 3.76▲ | +0.75 (+24.92%) | 3.87 | 3.1614 | 2,131,384 |
| SVRN | 10.54▲ | +0.06 (+0.57%) | 10.80 | 9.00 | 486,963 |
| SWVL | 5.52▲ | +0.44 (+8.66%) | 5.60 | 4.4142 | 521,729 |
| TAP.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 120 |
| TARS | 83.205▲ | +0.445 (+0.54%) | 84.50 | 81.9454 | 733,653 |
| TBXU | 45.76▼ | -0.0856 (-0.19%) | 45.76 | 45.67 | 1,025 |
| TRMD | 34.18▲ | +0.33 (+0.97%) | 34.55 | 33.93 | 1,062,554 |
| UBR | 35.2304▲ | +0.073 (+0.21%) | 36.2584 | 35.06 | 5,376 |
| VEGI | 49.17▼ | -0.24 (-0.49%) | 49.64 | 48.81 | 196,914 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 4,911 |
| VSTM | 7.98▼ | -0.04 (-0.50%) | 8.14 | 7.905 | 2,627,064 |
| WTIB | 34.4692▲ | +2.0042 (+6.17%) | 34.4692 | 34.4692 | 262 |
| YSXT | 1.37▲ | +0.12 (+9.60%) | 1.37 | 1.28 | 14,538 |