Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEAQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 506 |
| AIVI | 60.3538▼ | -0.0075 (-0.01%) | 60.3538 | 60.23 | 5,029 |
| ALLE | 168.70▲ | +0.12 (+0.07%) | 169.76 | 167.62 | 848,562 |
| ALOV | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 2,589 |
| ALRG | 31.54▼ | -0.0105 (-0.03%) | 31.585 | 31.54 | 7,342 |
| AMAN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| AMEM | 53.00▲ | +28.48 (+116.15%) | 53.00 | 24.68 | 1,353 |
| AMPL | 10.77▲ | +0.76 (+7.59%) | 10.825 | 9.90 | 4,629,300 |
| APAM | 43.05▲ | +0.27 (+0.63%) | 43.22 | 42.61 | 567,393 |
| APPS | 14.27▲ | +1.10 (+8.35%) | 14.3699 | 11.76 | 8,100,754 |
| ARMY | 27.0427▲ | +0.0424 (+0.16%) | 27.13 | 27.04 | 1,316 |
| ATKR | 93.66▼ | -0.02 (-0.02%) | 93.75 | 93.61 | 1,655,015 |
| AWI | 183.97▼ | -2.11 (-1.13%) | 186.68 | 183.6203 | 278,904 |
| BCDF | 32.814▲ | +0.4147 (+1.28%) | 32.814 | 32.814 | 100 |
| BCPC | 180.42▲ | +1.63 (+0.91%) | 181.48 | 177.17 | 186,825 |
| BEEZ | 35.2634▲ | +0.0038 (+0.01%) | 35.2634 | 35.2634 | 11 |
| BETA | 22.72▲ | +0.52 (+2.34%) | 22.88 | 21.9284 | 840,297 |
| BLFS | 33.93▲ | +0.13 (+0.38%) | 34.32 | 33.605 | 461,484 |
| BLKB | 46.36▲ | +0.47 (+1.02%) | 46.61 | 44.60 | 615,096 |
| BXC | 85.40▲ | +12.86 (+17.73%) | 85.67 | 72.53 | 373,916 |
| CACI | 628.79▲ | +110.76 (+21.38%) | 645.8741 | 551.37 | 897,096 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CHPG | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 2,010 |
| CHYM | 31.25▲ | +5.33 (+20.56%) | 33.41 | 27.77 | 34,791,532 |
| CLDX | 41.56▲ | +0.50 (+1.22%) | 41.74 | 40.84 | 780,730 |
| CMBO | 103.13▲ | +0.01 (+0.01%) | 103.13 | 103.13 | 8 |
| CMGG | 46.04▼ | -0.19 (-0.41%) | 46.42 | 46.04 | 3,126 |
| CPBI | 21.00▲ | +0.10 (+0.48%) | 21.00 | 21.00 | 835 |
| CPRY | 28.1748▲ | +0.0013 (+0.00%) | 28.1748 | 28.14 | 773 |
| CPST | 28.0155▲ | +0.0105 (+0.04%) | 28.0155 | 27.9901 | 3,632 |
| CRAC | 10.17▲ | +0.018 (+0.18%) | 10.17 | 10.17 | 3,135 |
| CRD.A | 12.86▼ | -0.04 (-0.31%) | 13.04 | 12.4801 | 54,008 |
| DBX | 34.54▼ | -0.46 (-1.31%) | 34.94 | 34.05 | 4,428,816 |
| DIVS | 34.918▼ | -0.0485 (-0.14%) | 34.918 | 34.918 | 100 |
| DLB | 60.92▼ | -0.44 (-0.72%) | 62.12 | 60.705 | 722,274 |
| EFFI | 26.97▲ | +0.076 (+0.28%) | 27.04 | 26.97 | 2,147 |
| EFOR | 31.57▼ | -0.07 (-0.22%) | 31.9399 | 30.80 | 685,408 |
| EGLE | 32.323▼ | -0.092 (-0.28%) | 32.323 | 32.323 | 100 |
| EQTY | 29.7532▼ | -0.0168 (-0.06%) | 29.81 | 29.69 | 5,435 |
| ESCA | 22.24▼ | -0.09 (-0.40%) | 23.00 | 22.00 | 57,176 |
| ESMV | 31.3863▲ | +0.0103 (+0.03%) | 31.3863 | 31.3863 | 31 |
| FDD | 20.34▲ | +0.025 (+0.12%) | 20.4399 | 20.32 | 528,818 |
| FDFF | 36.6379▲ | +0.055 (+0.15%) | 36.75 | 36.54 | 2,112 |
| FEAM | 1.74▲ | +0.38 (+27.94%) | 1.77 | 1.32 | 630,327 |
| FEGE | 52.13▲ | +0.12 (+0.23%) | 52.15 | 51.87 | 482,621 |
| FET | 75.23▼ | -0.29 (-0.38%) | 77.5099 | 74.61 | 196,832 |
| FIVE | 231.12▲ | +6.96 (+3.10%) | 233.21 | 224.14 | 821,783 |
| FRIZ | 27.551▲ | +0.02 (+0.07%) | 27.551 | 27.551 | 100 |
| FTK | 36.43▲ | +0.36 (+1.00%) | 37.50 | 34.33 | 1,058,549 |
| FWRD | 17.80▲ | +2.39 (+15.51%) | 18.73 | 16.332 | 1,454,131 |
| GFF | 106.30▲ | +3.49 (+3.39%) | 107.0651 | 102.01 | 471,101 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSM | 4.13▼ | -0.02 (-0.48%) | 4.23 | 4.0105 | 2,779,340 |
| HELP | 11.10▲ | +0.57 (+5.41%) | 11.475 | 10.59 | 3,606,915 |
| HERD | 50.81▲ | +0.0411 (+0.08%) | 50.8899 | 50.81 | 4,367 |
| HLTH | 26.44▼ | -0.32 (-1.20%) | 26.46 | 26.44 | 1 |
| HNI | 48.89▲ | +0.29 (+0.60%) | 48.96 | 48.0301 | 269,444 |
| IACO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 34,806 |
| IDCC | 328.41▼ | -2.13 (-0.64%) | 335.50 | 327.05 | 195,333 |
| IMNM | 25.82▲ | +0.30 (+1.18%) | 26.42 | 25.34 | 818,534 |
| INAC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 221 |
| ITGR | 126.07▲ | +1.07 (+0.86%) | 126.135 | 124.81 | 1,526,554 |
| JAPN | 25.68▼ | -0.0322 (-0.13%) | 25.7776 | 25.66 | 9,576 |
| JGRW | 28.788▲ | +0.1898 (+0.66%) | 28.79 | 27.56 | 8,969 |
| JHAC | 15.745▼ | -0.014 (-0.09%) | 15.745 | 15.745 | 100 |
| KAT | 58.084▲ | +0.0752 (+0.13%) | 58.084 | 57.8501 | 1,348 |
| KEAT | 33.5015▲ | +0.216 (+0.65%) | 33.5015 | 33.5015 | 6,408 |
| LBRX | 48.18▲ | +3.15 (+7.00%) | 48.55 | 44.53 | 464,255 |
| LGRO | 46.3939▼ | -0.0312 (-0.07%) | 46.45 | 46.25 | 2,666 |
| LVDS | 60.6627▼ | -0.0378 (-0.06%) | 60.78 | 60.55 | 2,605 |
| MATV | 11.68▲ | +2.11 (+22.05%) | 11.845 | 10.10 | 1,078,322 |
| MSFL | 25.47▲ | +1.26 (+5.20%) | 25.625 | 24.35 | 819,607 |
| MSFT | 499.86▲ | +12.40 (+2.54%) | 501.555 | 488.525 | 32,788,866 |
| MSFU | 38.29▲ | +1.87 (+5.13%) | 38.53 | 36.54 | 4,317,762 |
| NEWP | 5.91▼ | -0.02 (-0.34%) | 6.13 | 5.76 | 692,622 |
| NHIV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NPT | 3.81▼ | -0.06 (-1.55%) | 3.89 | 3.44 | 51,786 |
| NSSC | 40.92▲ | +0.58 (+1.44%) | 41.185 | 40.13 | 234,575 |
| OBA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 46,906 |
| ORIQ | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 309 |
| OUSA | 62.18▲ | +0.1674 (+0.27%) | 62.34 | 61.90 | 22,044 |
| PAYC | 215.97▲ | +41.17 (+23.55%) | 220.4817 | 208.91 | 3,654,979 |
| PSET | 80.9028▲ | +0.1222 (+0.15%) | 80.93 | 80.22 | 5,727 |
| PXS | 4.89▲ | +0.085 (+1.77%) | 4.89 | 4.645 | 55,106 |
| PZIV | 30.2443▲ | +0.0481 (+0.16%) | 30.32 | 30.2443 | 1,636 |
| QB | 48.725▲ | +0.07 (+0.14%) | 48.74 | 48.63 | 103,449 |
| QLV | 79.5407▲ | +0.2494 (+0.31%) | 79.77 | 79.20 | 3,620 |
| QNCX | 29.54▲ | +0.66 (+2.29%) | 30.32 | 28.5517 | 26,120 |
| QOWZ | 36.8321▲ | +0.1025 (+0.28%) | 36.8321 | 36.8321 | 226 |
| QUMS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 328,241 |
| RCLR | 50.87▲ | +0.05 (+0.10%) | 50.87 | 50.87 | 100 |
| RCLY | 101.75▲ | +0.04 (+0.04%) | 101.75 | 101.75 | 100 |
| RKSG | 28.5592▲ | +0.0092 (+0.03%) | 28.69 | 28.5592 | 263 |
| RNG | 61.82▲ | +0.34 (+0.55%) | 62.00 | 59.65 | 1,271,058 |
| SAP | 199.46▲ | +2.13 (+1.08%) | 199.54 | 194.93 | 2,900,465 |
| SAPH | 36.5582▲ | +0.4857 (+1.35%) | 36.5582 | 35.095 | 415 |
| SDGR | 17.81▲ | +1.41 (+8.60%) | 18.38 | 17.02 | 2,739,127 |
| SGLY | 6.68▲ | +0.09 (+1.37%) | 7.00 | 6.0904 | 38,813 |
| SMRT | 1.37▲ | +0.07 (+5.38%) | 1.375 | 1.21 | 2,004,984 |
| SOCA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |