Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 144.65▲ | +12.09 (+9.12%) | 146.68 | 137.632 | 3,932,626 |
| ABX | 11.86▲ | +0.18 (+1.54%) | 11.89 | 11.5214 | 578,729 |
| ACHC | 31.91▲ | +0.66 (+2.11%) | 32.815 | 31.35 | 4,289,062 |
| ACIW | 54.88▲ | +2.35 (+4.47%) | 54.95 | 52.81 | 1,216,594 |
| AEXA | 11.85▲ | +0.03 (+0.25%) | 11.90 | 11.7801 | 66,380 |
| AGO | 83.67▲ | +2.28 (+2.80%) | 83.74 | 81.26 | 237,721 |
| AGYS | 110.81▲ | +1.92 (+1.76%) | 112.06 | 108.99 | 310,609 |
| AHR | 55.04▲ | +1.39 (+2.59%) | 55.09 | 53.825 | 4,845,650 |
| AJG | 252.44▲ | +12.77 (+5.33%) | 252.945 | 240.31 | 2,735,120 |
| AMGN | 374.15▲ | +12.82 (+3.55%) | 375.15 | 363.39 | 2,253,824 |
| ARTC | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 25,470 |
| ASD | 27.6689▲ | +0.6109 (+2.26%) | 27.6689 | 27.40 | 571 |
| ASND | 274.50▲ | +6.71 (+2.51%) | 274.89 | 265.755 | 543,657 |
| ATEX | 105.14▼ | -3.065 (-2.83%) | 111.90 | 101.43 | 612,157 |
| AXON | 597.04▲ | +3.08 (+0.52%) | 602.62 | 575.82 | 1,051,060 |
| BBH | 211.3364▲ | +6.8801 (+3.37%) | 211.3364 | 205.43 | 6,832 |
| BBIO | 77.19▲ | +2.67 (+3.58%) | 77.25 | 74.49 | 3,140,183 |
| BDJ | 9.65▲ | +0.08 (+0.84%) | 9.6898 | 9.5751 | 552,013 |
| BFJL | 16.945▲ | +0.174 (+1.04%) | 16.945 | 16.91 | 311 |
| BIB | 106.8385▲ | +6.0757 (+6.03%) | 106.90 | 103.75 | 20,338 |
| BME | 43.65▲ | +0.62 (+1.44%) | 43.8199 | 42.86 | 57,015 |
| BMED | 31.5399▲ | +0.8469 (+2.76%) | 31.5399 | 30.80 | 1,670 |
| BMEZ | 15.71▲ | +0.29 (+1.88%) | 15.725 | 15.4001 | 148,539 |
| BOC | 15.09▲ | +0.23 (+1.55%) | 15.19 | 14.655 | 205,333 |
| BRBR | 13.86▲ | +0.51 (+3.82%) | 14.05 | 13.25 | 4,471,584 |
| BRO | 70.00▲ | +2.64 (+3.92%) | 70.08 | 67.1037 | 2,381,900 |
| BUG | 39.33▲ | +0.15 (+0.38%) | 39.78 | 38.92 | 1,029,476 |
| BWIN | 28.41▲ | +1.50 (+5.57%) | 28.46 | 26.91 | 1,534,937 |
| CAQ | 9.96▲ | +0.04 (+0.40%) | 9.97 | 9.91 | 10,177 |
| CARG | 36.24▲ | +1.10 (+3.13%) | 36.35 | 35.03 | 1,136,909 |
| CDP | 37.67▲ | +0.96 (+2.62%) | 37.68 | 37.11 | 764,700 |
| CHE | 489.66▲ | +8.79 (+1.83%) | 492.20 | 479.7075 | 144,886 |
| CINF | 192.03▲ | +4.82 (+2.57%) | 192.09 | 186.88 | 687,232 |
| CNA | 51.17▲ | +1.53 (+3.08%) | 51.21 | 49.6056 | 488,034 |
| COMP | 12.62▲ | +0.07 (+0.56%) | 12.77 | 12.32 | 16,125,345 |
| CRAQ | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 6,220 |
| CUZ | 31.06▲ | +0.41 (+1.34%) | 31.125 | 30.72 | 1,017,349 |
| CVLT | 149.98▲ | +2.96 (+2.01%) | 150.70 | 146.39 | 615,883 |
| CXT | 52.50▲ | +0.54 (+1.04%) | 52.84 | 51.41 | 836,600 |
| DESK | 42.75▲ | +0.74 (+1.76%) | 42.75 | 42.39 | 1,545 |
| DFIN | 46.21▲ | +2.09 (+4.74%) | 46.795 | 44.60 | 291,889 |
| DRTS | 13.23▲ | +0.59 (+4.67%) | 13.23 | 12.39 | 1,149,408 |
| DVA | 234.91▲ | +6.88 (+3.02%) | 236.51 | 230.5775 | 696,229 |
| ECHO | 101.50▲ | +0.62 (+0.61%) | 103.68 | 100.00 | 3,970,372 |
| ELMD | 45.43▲ | +1.36 (+3.09%) | 45.49 | 44.00 | 95,053 |
| EML | 29.11▼ | -0.275 (-0.94%) | 29.735 | 28.16 | 37,929 |
| ERAS | 18.47▲ | +0.55 (+3.07%) | 18.48 | 17.24 | 3,532,009 |
| ERIE | 259.25▲ | +9.985 (+4.01%) | 259.80 | 249.33 | 175,304 |
| ESMV | 30.7844▲ | +0.2607 (+0.85%) | 30.7844 | 30.7844 | 33 |
| EVER | 24.86▲ | +0.13 (+0.53%) | 25.025 | 24.26 | 457,699 |
| FA | 20.53▲ | +1.635 (+8.65%) | 20.59 | 18.935 | 2,115,111 |
| FBT | 255.37▲ | +6.11 (+2.45%) | 255.37 | 251.34 | 37,810 |
| FDSB | 16.6199▲ | +0.3299 (+2.03%) | 16.6199 | 16.40 | 7,696 |
| FHTX | 5.30▲ | +0.29 (+5.79%) | 5.34 | 4.8301 | 401,703 |
| FMED | 29.3756▲ | +0.4325 (+1.49%) | 29.45 | 29.14 | 21,237 |
| FSHP | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| FWONK | 98.50▲ | +0.12 (+0.12%) | 98.88 | 97.18 | 1,434,125 |
| FXH | 126.20▲ | +2.69 (+2.18%) | 126.20 | 124.26 | 65,108 |
| GCBC | 34.66▲ | +0.40 (+1.17%) | 34.66 | 33.125 | 50,303 |
| GDOC | 36.888▲ | +0.6717 (+1.85%) | 36.888 | 36.888 | 200 |
| GPGI | 16.75▲ | +0.12 (+0.72%) | 17.16 | 16.37 | 830,190 |
| GPN | 78.63▲ | +3.58 (+4.77%) | 78.71 | 75.55 | 4,358,824 |
| GRPN | 25.58▼ | -0.10 (-0.39%) | 25.80 | 24.55 | 1,137,926 |
| GRX | 9.66▲ | +0.19 (+2.01%) | 9.68 | 9.5392 | 45,431 |
| GSHD | 52.69▲ | +2.08 (+4.11%) | 53.08 | 50.72 | 555,901 |
| HACK | 106.97▼ | -0.13 (-0.12%) | 108.2899 | 106.12 | 251,217 |
| HAPS | 37.5046▼ | -0.1164 (-0.31%) | 37.5046 | 37.5046 | 12 |
| HEI | 362.09▲ | +2.39 (+0.66%) | 366.59 | 357.46 | 500,959 |
| HGTY | 12.39▲ | +0.33 (+2.74%) | 12.40 | 11.53 | 120,252 |
| HIW | 31.86▲ | +0.95 (+3.07%) | 31.88 | 31.015 | 1,559,174 |
| HNI | 41.43▲ | +0.79 (+1.94%) | 41.455 | 40.28 | 445,413 |
| HRMY | 37.26▲ | +1.26 (+3.50%) | 37.40 | 35.92 | 1,012,967 |
| IBB | 195.70▲ | +5.58 (+2.93%) | 195.815 | 190.92 | 2,207,987 |
| IBBQ | 33.6319▲ | +0.9519 (+2.91%) | 33.64 | 32.865 | 59,024 |
| IDNA | 34.91▲ | +1.30 (+3.87%) | 34.9199 | 34.06 | 49,729 |
| IHAK | 62.07▲ | +0.15 (+0.24%) | 62.86 | 61.6415 | 80,965 |
| IHF | 57.50▲ | +0.41 (+0.72%) | 57.80 | 57.16 | 258,331 |
| IMNM | 23.61▲ | +2.12 (+9.87%) | 23.67 | 21.26 | 1,853,646 |
| IPAR | 119.39▲ | +3.73 (+3.22%) | 119.75 | 116.29 | 508,457 |
| IQV | 207.04▲ | +3.84 (+1.89%) | 208.29 | 203.94 | 920,150 |
| IRMD | 100.97▲ | +2.93 (+2.99%) | 101.13 | 96.80 | 130,062 |
| KBWP | 133.7859▲ | +3.9932 (+3.08%) | 133.7859 | 129.76 | 15,900 |
| KIE | 64.08▲ | +1.68 (+2.69%) | 64.08 | 62.26 | 2,063,759 |
| KINS | 20.12▲ | +0.43 (+2.18%) | 20.24 | 19.535 | 188,700 |
| KMB | 114.72▲ | +3.28 (+2.94%) | 115.02 | 111.95 | 4,269,093 |
| KNSL | 354.85▲ | +9.58 (+2.77%) | 355.89 | 341.5495 | 333,466 |
| KRT | 34.25▲ | +0.42 (+1.24%) | 34.50 | 33.14 | 161,151 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| LH | 286.98▲ | +3.10 (+1.09%) | 287.50 | 282.26 | 625,157 |
| LITL | 34.476▼ | -0.2036 (-0.59%) | 34.476 | 34.476 | 100 |
| LMND | 71.52▲ | +2.19 (+3.16%) | 72.22 | 69.0001 | 1,929,534 |
| LMNX | 19.6488▲ | +1.2031 (+6.52%) | 20.00 | 18.51 | 46,424 |
| LPCV | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.00 | 50,511 |
| MA | 539.39▲ | +16.95 (+3.24%) | 539.63 | 526.17 | 2,711,900 |
| MAX | 13.43▲ | +0.63 (+4.92%) | 13.595 | 12.55 | 857,547 |
| MD | 26.76▲ | +0.62 (+2.37%) | 26.88 | 25.89 | 476,474 |
| MDLN | 43.19▲ | +1.46 (+3.50%) | 43.22 | 41.94 | 8,586,905 |
| MEDI | 34.81▲ | +0.78 (+2.29%) | 34.81 | 34.515 | 12,096 |
| MLKN | 21.42▲ | +0.24 (+1.13%) | 21.4775 | 20.615 | 1,282,352 |
| NAN | 11.77▲ | +0.01 (+0.09%) | 11.80 | 11.73 | 98,246 |