Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 3.34▲ | +0.05 (+1.52%) | 3.38 | 3.20 | 51,333 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 120 |
| AFBI | 23.00 | +0.00 (+0.00%) | 23.00 | 22.97 | 10,801 |
| ALUB | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 140 |
| ASRV | 4.57 | +0.00 (+0.00%) | 4.57 | 4.44 | 4,748 |
| BHC | 6.89▲ | +0.86 (+14.26%) | 6.915 | 5.98 | 16,939,823 |
| BIL | 91.68▲ | +0.03 (+0.03%) | 91.69 | 91.67 | 13,831,255 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.43 | 368,667 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 82,916 |
| BWFG | 68.15▲ | +0.44 (+0.65%) | 69.208 | 66.015 | 51,264 |
| CAKE | 101.42▲ | +0.11 (+0.11%) | 103.33 | 100.6023 | 1,974,351 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 24,914 |
| CBC | 32.80▼ | -0.03 (-0.09%) | 32.96 | 32.53 | 439,242 |
| CBZ | 55.08▼ | -0.17 (-0.31%) | 55.25 | 54.93 | 1,353,200 |
| CLIP | 100.39▲ | +0.03 (+0.03%) | 100.39 | 100.37 | 151,045 |
| CLOA | 51.995▲ | +0.0103 (+0.02%) | 52.00 | 51.985 | 222,472 |
| CMBO | 103.09▲ | +0.04 (+0.04%) | 103.09 | 103.08 | 2,775 |
| CMGG | 44.96▲ | +0.78 (+1.77%) | 45.23 | 44.60 | 1,089 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| DRDB | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 153 |
| EAT | 213.70▲ | +3.84 (+1.83%) | 214.225 | 207.635 | 812,665 |
| EFOR | 28.44▲ | +0.87 (+3.16%) | 28.88 | 26.70 | 1,661,326 |
| FXI | 36.50▼ | -0.02 (-0.05%) | 36.535 | 36.19 | 18,903,474 |
| GBIL | 100.18▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 472,161 |
| GCT | 43.74▲ | +1.53 (+3.62%) | 44.00 | 41.82 | 646,282 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GTERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 2,028 |
| HAE | 85.54▲ | +0.72 (+0.85%) | 85.61 | 82.75 | 789,595 |
| HAVA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 10,914 |
| INTA | 32.69▲ | +0.62 (+1.93%) | 32.96 | 31.345 | 822,179 |
| JD | 33.01▲ | +0.70 (+2.17%) | 33.03 | 32.25 | 8,808,524 |
| KFII | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 220 |
| KJD | 23.0287▲ | +0.9746 (+4.42%) | 23.0287 | 22.02 | 3,663 |
| LBRX | 40.08▼ | -0.82 (-2.00%) | 40.67 | 38.975 | 336,457 |
| MCS | 29.10▼ | -0.59 (-1.99%) | 29.30 | 27.47 | 471,053 |
| MF | 9.16▲ | +0.15 (+1.66%) | 9.76 | 8.99 | 141,689 |
| MKTX | 162.30▼ | -0.46 (-0.28%) | 162.96 | 162.05 | 4,964,855 |
| MMSI | 85.01▲ | +1.66 (+1.99%) | 87.828 | 82.77 | 2,189,435 |
| NDLS | 18.62▲ | +1.04 (+5.92%) | 19.00 | 16.9101 | 90,562 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ORR | 38.79▲ | +0.25 (+0.65%) | 38.79 | 38.385 | 30,194 |
| PAAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PARR | 86.03▲ | +0.12 (+0.14%) | 87.02 | 83.86 | 710,620 |
| PFIX | 52.23▲ | +1.55 (+3.06%) | 52.95 | 50.90 | 265,087 |
| QUMS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| RAAY | 102.32▲ | +0.02 (+0.02%) | 102.32 | 102.32 | 100 |
| RACC | 21.75▼ | -0.15 (-0.68%) | 22.50 | 18.50 | 31,325 |
| RANG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 1,142 |
| RCLY | 101.61▲ | +0.10 (+0.10%) | 101.61 | 101.61 | 100 |
| REGN | 762.63▲ | +24.29 (+3.29%) | 764.65 | 724.79 | 1,126,578 |
| SEA | 18.5679▼ | -0.0064 (-0.03%) | 18.589 | 18.48 | 4,961 |
| SFL | 12.34▲ | +0.04 (+0.33%) | 12.38 | 12.21 | 767,488 |
| SGOV | 100.71▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 27,655,074 |
| SGVT | 100.78▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 326,747 |
| SHV | 110.40▲ | +0.03 (+0.03%) | 110.40 | 110.39 | 3,280,393 |
| SMTI | 33.86▼ | -0.20 (-0.59%) | 34.00 | 33.62 | 576,473 |
| SPTU | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.09 | 1,429 |
| STGW | 8.45▼ | -0.04 (-0.47%) | 8.50 | 8.15 | 2,024,054 |
| TFLO | 50.66 | +0.00 (+0.00%) | 50.67 | 50.66 | 1,706,972 |
| TPFC | 26.6835▲ | +0.0662 (+0.25%) | 26.6835 | 26.59 | 84,664 |
| TTT | 76.932▲ | +1.882 (+2.51%) | 77.7826 | 76.00 | 9,519 |
| TVAI | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 10,017 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VBIL | 75.73▲ | +0.03 (+0.04%) | 75.73 | 75.72 | 2,727,186 |
| VGUS | 75.68▲ | +0.015 (+0.02%) | 75.69 | 75.67 | 80,476 |
| VIPS | 15.34▲ | +0.15 (+0.99%) | 15.365 | 15.045 | 1,271,721 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 3,122 |
| WLYB | 53.33▲ | +0.40 (+0.76%) | 53.33 | 53.33 | 119 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| XPP | 22.4896▼ | -0.0075 (-0.03%) | 22.4896 | 22.1245 | 5,472 |
| YCLO | 25.26▲ | +0.01 (+0.04%) | 25.26 | 25.26 | 100 |
| YINN | 32.47 | +0.00 (+0.00%) | 32.50 | 31.61 | 1,115,445 |