Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 18.08▲ | +2.09 (+13.07%) | 18.125 | 15.9638 | 4,415,047 |
| ALNT | 89.80▲ | +3.01 (+3.47%) | 91.11 | 82.99 | 384,888 |
| AMAT | 501.70▲ | +0.93 (+0.19%) | 510.75 | 480.11 | 6,693,349 |
| ARCB | 146.08▲ | +3.95 (+2.78%) | 146.31 | 141.97 | 239,044 |
| ASMH | 119.265▲ | +1.936 (+1.65%) | 119.95 | 113.24 | 1,768 |
| ASML | 1,757.47▲ | +31.11 (+1.80%) | 1,779.285 | 1,672.4301 | 2,243,501 |
| AXON | 513.20▲ | +31.72 (+6.59%) | 515.79 | 477.245 | 1,285,423 |
| BDVG | 14.5423▲ | +0.146 (+1.01%) | 14.56 | 14.50 | 1,760 |
| BHDG | 25.0109▲ | +0.3968 (+1.61%) | 25.0109 | 24.94 | 2,555 |
| BHV | 11.825▲ | +0.07 (+0.60%) | 11.8447 | 11.7681 | 15,660 |
| BIBL | 55.77▲ | +0.12 (+0.22%) | 55.875 | 54.93 | 31,342 |
| BITI | 27.04▲ | +0.71 (+2.70%) | 27.33 | 26.685 | 3,434,152 |
| BULD | 35.1314▲ | +0.1565 (+0.45%) | 35.15 | 34.89 | 4,119 |
| CCII | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 104 |
| CDNS | 411.68▲ | +3.68 (+0.90%) | 415.83 | 401.93 | 2,979,705 |
| CEVA | 49.58▼ | -0.48 (-0.96%) | 50.957 | 46.81 | 1,490,279 |
| CHGX | 33.48▲ | +0.0929 (+0.28%) | 33.58 | 33.11 | 0 |
| CLCV | 30.4666▲ | +0.2199 (+0.73%) | 30.48 | 30.44 | 1,807 |
| CMBO | 102.36 | +0.00 (+0.00%) | 102.36 | 102.36 | 1 |
| CORT | 74.89▲ | +2.24 (+3.08%) | 75.43 | 72.29 | 692,416 |
| COWG | 39.54▼ | -0.06 (-0.15%) | 39.68 | 39.25 | 213,193 |
| COYY | 20.15▲ | +0.03 (+0.15%) | 20.17 | 20.06 | 70,068 |
| CPNM | 26.7979▲ | +0.0061 (+0.02%) | 26.7979 | 26.77 | 3,905 |
| CPSJ | 27.62▲ | +0.0328 (+0.12%) | 27.62 | 27.58 | 1,554 |
| CPSR | 25.8175▼ | -0.0125 (-0.05%) | 25.8175 | 25.81 | 457 |
| CPST | 27.75▲ | +0.005 (+0.02%) | 27.75 | 27.75 | 3 |
| CSCL | 77.55▲ | +3.91 (+5.31%) | 77.81 | 71.05 | 46,358 |
| CSCO | 130.00▲ | +3.50 (+2.77%) | 130.3656 | 124.144 | 23,296,389 |
| CVLG | 43.22▲ | +1.06 (+2.51%) | 43.62 | 42.37 | 202,539 |
| CVMC | 74.3192▲ | +0.4292 (+0.58%) | 74.37 | 74.09 | 2,728 |
| DBI | 9.11▲ | +0.39 (+4.47%) | 9.17 | 8.695 | 702,552 |
| DBJP | 114.44▲ | +0.366 (+0.32%) | 114.44 | 113.54 | 32,184 |
| DEMZ | 46.3812▲ | +0.1056 (+0.23%) | 46.41 | 46.2799 | 1,490 |
| DFLV | 39.81▲ | +0.25 (+0.63%) | 39.8889 | 39.60 | 735,832 |
| DFUV | 54.61▲ | +0.32 (+0.59%) | 54.715 | 54.36 | 279,344 |
| DVLU | 39.7094▲ | +0.3174 (+0.81%) | 39.79 | 39.6199 | 3,337 |
| ELCV | 32.29▲ | +0.15 (+0.47%) | 32.33 | 31.915 | 16,075 |
| EMOT | 26.1903▲ | +0.1291 (+0.50%) | 26.1903 | 26.14 | 399 |
| EMTY | 24.7373▲ | +0.2157 (+0.88%) | 24.78 | 24.43 | 1,735 |
| EPMV | 26.9434▲ | +0.1684 (+0.63%) | 26.9434 | 26.9434 | 0 |
| EPSV | 30.3644▲ | +0.1254 (+0.41%) | 30.3644 | 30.3644 | 85 |
| EQRR | 82.1838▲ | +0.5063 (+0.62%) | 82.34 | 80.322 | 13,837 |
| ESLV | 28.1148▲ | +0.2019 (+0.72%) | 28.1148 | 28.1148 | 265 |
| ETHD | 81.53▲ | +2.15 (+2.71%) | 83.51 | 80.02 | 483,417 |
| EXTR | 29.61▲ | +0.82 (+2.85%) | 29.775 | 27.80 | 2,002,301 |
| FELV | 39.82▲ | +0.24 (+0.61%) | 39.88 | 39.571 | 105,924 |
| FEX | 136.984▲ | +0.7605 (+0.56%) | 136.995 | 135.863 | 11,493 |
| FFIV | 408.66▲ | +3.00 (+0.74%) | 409.035 | 392.49 | 504,803 |
| FLCV | 35.3065▲ | +0.1572 (+0.45%) | 35.39 | 35.10 | 8,441 |
| FPS | 64.59▲ | +4.81 (+8.05%) | 65.555 | 56.07 | 8,892,539 |
| FTNT | 149.67▲ | +3.19 (+2.18%) | 150.065 | 144.32 | 5,240,689 |
| FTW | 12.62▲ | +0.15 (+1.20%) | 12.69 | 12.49 | 86,492 |
| FV | 74.325▲ | +0.055 (+0.07%) | 74.615 | 73.27 | 61,032 |
| GEO | 25.15▲ | +1.55 (+6.57%) | 25.27 | 23.73 | 1,341,042 |
| GGTL | 41.1039▼ | -0.094 (-0.23%) | 41.29 | 40.49 | 569 |
| GVLE | 45.985▲ | +0.2081 (+0.45%) | 45.985 | 45.94 | 360 |
| GVUS | 61.8901▲ | +0.3963 (+0.64%) | 61.8901 | 61.81 | 300 |
| HEWJ | 63.64▲ | +0.18 (+0.28%) | 63.64 | 63.0901 | 21,189 |
| HPP | 13.95▲ | +0.68 (+5.12%) | 14.15 | 13.38 | 1,043,882 |
| HYNE | 16.25▼ | -0.01 (-0.06%) | 16.28 | 16.14 | 34,273 |
| IAE | 9.16▲ | +0.01 (+0.11%) | 9.20 | 9.10 | 94,587 |
| IMCB | 95.298▲ | +0.658 (+0.70%) | 95.44 | 94.62 | 37,275 |
| IMCG | 96.17▲ | +0.47 (+0.49%) | 96.49 | 94.97 | 98,107 |
| JDVL | 31.3378▲ | +0.1145 (+0.37%) | 31.43 | 30.83 | 318,830 |
| JDZG | 50.00▼ | -17.00 (-25.37%) | 62.00 | 50.00 | 531,622 |
| JOET | 45.37▲ | +0.25 (+0.55%) | 45.43 | 45.03 | 19,653 |
| JQUA | 71.92▼ | -0.08 (-0.11%) | 72.09 | 71.52 | 560,855 |
| JVAL | 58.43▲ | +0.01 (+0.02%) | 58.55 | 57.99 | 15,408 |
| LEXI | 40.405▲ | +0.1336 (+0.33%) | 40.405 | 40.21 | 3,164 |
| LITB | 3.82▲ | +0.02 (+0.53%) | 3.82 | 3.765 | 4,963 |
| LRN | 101.99▲ | +2.36 (+2.37%) | 101.99 | 100.13 | 687,656 |
| LST | 47.25▲ | +0.35 (+0.75%) | 47.2799 | 46.895 | 14,202 |
| LSTR | 219.55▲ | +4.30 (+2.00%) | 219.92 | 216.69 | 259,797 |
| LVDS | 56.6042▲ | +0.3814 (+0.68%) | 56.64 | 56.45 | 3,540 |
| MBOX | 40.51▲ | +0.3864 (+0.96%) | 40.51 | 40.3599 | 2,138 |
| MCDS | 66.3184▲ | +0.2901 (+0.44%) | 66.3184 | 66.3184 | 18 |
| MEC | 32.68▲ | +0.13 (+0.40%) | 32.99 | 30.06 | 907,820 |
| MFG | 9.79▲ | +0.33 (+3.49%) | 9.86 | 9.61 | 3,437,409 |
| MFUS | 65.7214▲ | +0.1231 (+0.19%) | 65.82 | 65.405 | 5,925 |
| MRVL | 316.43▲ | +14.78 (+4.90%) | 321.50 | 277.59 | 85,668,645 |
| MRVU | 295.39▲ | +27.48 (+10.26%) | 303.68 | 226.15 | 841,312 |
| MSM | 116.98▼ | -0.23 (-0.20%) | 118.521 | 116.75 | 426,005 |
| MTYY | 22.8749▼ | -0.0301 (-0.13%) | 22.88 | 22.81 | 3,595 |
| MVLL | 222.22▲ | +19.29 (+9.51%) | 229.79 | 170.73 | 6,240,895 |
| NACP | 60.1233▲ | +0.0837 (+0.14%) | 60.27 | 59.93 | 12,760 |
| NFXS | 19.1248▲ | +0.0068 (+0.04%) | 19.15 | 18.7145 | 11,855 |
| NINE | 11.14▲ | +0.03 (+0.27%) | 11.2124 | 10.80 | 19,082 |
| NRSH | 33.8965▼ | -0.2335 (-0.68%) | 33.96 | 33.1194 | 442 |
| ODFL | 245.52▲ | +9.46 (+4.01%) | 245.78 | 238.89 | 2,285,581 |
| ONEO | 152.0758▲ | +0.1404 (+0.09%) | 152.0758 | 152.05 | 1,790 |
| OPTZ | 47.2813▼ | -0.1144 (-0.24%) | 47.2813 | 47.2267 | 571 |
| PAII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 5,018 |
| PALC | 58.28▲ | +0.195 (+0.34%) | 58.44 | 57.60 | 14,965 |
| PCLN | 32.9197▲ | +0.103 (+0.31%) | 32.9197 | 32.4852 | 323 |
| PEB | 16.84▲ | +0.76 (+4.73%) | 16.875 | 16.16 | 2,240,528 |
| PK | 14.04▲ | +0.52 (+3.85%) | 14.11 | 13.57 | 4,573,326 |
| PRHI | 5.69▼ | -0.11 (-1.90%) | 5.995 | 5.5523 | 78,929 |
| PRXV | 34.2079▲ | +0.2579 (+0.76%) | 34.24 | 34.12 | 3,512 |
| PW | 9.52▲ | +0.27 (+2.92%) | 10.00 | 8.71 | 89,654 |
| QNXT | 31.925▲ | +0.0865 (+0.27%) | 31.925 | 31.56 | 1,784 |