Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 1 |
| AAPD | 13.70▲ | +0.12 (+0.88%) | 13.72 | 13.53 | 3,239,600 |
| AGEM | 39.965▼ | -0.2601 (-0.65%) | 40.15 | 39.86 | 10,200 |
| ALEC | 1.76▲ | +0.07 (+4.14%) | 1.765 | 1.685 | 1,259,338 |
| AMG | 307.70▼ | -2.61 (-0.84%) | 309.79 | 303.80 | 410,533 |
| AMKR | 52.72▲ | +1.43 (+2.79%) | 53.53 | 49.88 | 6,625,007 |
| ASHS | 40.465▲ | +0.165 (+0.41%) | 40.53 | 40.35 | 8,968 |
| ASMH | 83.266▼ | -1.0614 (-1.26%) | 83.57 | 83.18 | 1,900 |
| ASML | 1,228.47▼ | -13.7199 (-1.10%) | 1,235.76 | 1,222.00 | 1,349,700 |
| ASTH | 28.18▲ | +0.19 (+0.68%) | 28.25 | 26.81 | 660,080 |
| AVDS | 71.63▲ | +0.1952 (+0.27%) | 71.749 | 71.32 | 15,400 |
| AVDV | 96.21▲ | +0.12 (+0.12%) | 96.4199 | 95.80 | 620,525 |
| AVXC | 65.975▼ | -0.221 (-0.33%) | 66.19 | 65.96 | 20,100 |
| BRKR | 53.01▲ | +0.34 (+0.65%) | 53.27 | 51.95 | 1,851,052 |
| BSMS | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.54 | 30,100 |
| BSMT | 23.26▲ | +0.04 (+0.17%) | 23.27 | 23.22 | 31,200 |
| BSMU | 22.155▲ | +0.06 (+0.27%) | 22.16 | 22.11 | 121,200 |
| BSMW | 25.309▲ | +0.084 (+0.33%) | 25.32 | 25.25 | 33,400 |
| CAMT | 132.38▼ | -0.93 (-0.70%) | 134.59 | 130.485 | 366,143 |
| CANF | 4.71▲ | +0.73 (+18.34%) | 4.85 | 4.0001 | 204,822 |
| CBUS | 2.48▲ | +0.14 (+5.98%) | 2.58 | 2.28 | 593,947 |
| CCJ | 103.94▲ | +1.85 (+1.81%) | 104.15 | 101.00 | 3,963,000 |
| CMBO | 100.841▲ | +0.011 (+0.01%) | 100.841 | 100.841 | 111 |
| CMF | 57.72▲ | +0.10 (+0.17%) | 57.75 | 57.63 | 658,551 |
| CNC | 45.77▲ | +0.03 (+0.07%) | 46.89 | 45.47 | 7,773,400 |
| CODX | 6.03▲ | +0.33 (+5.79%) | 6.18 | 5.53 | 87,885 |
| CPAI | 42.56▲ | +0.20 (+0.47%) | 42.63 | 41.715 | 17,000 |
| CPHY | 51.435▲ | +0.001 (+0.00%) | 51.435 | 51.435 | 100 |
| CPNJ | 27.0591▲ | +0.0251 (+0.09%) | 27.06 | 27.03 | 504,283 |
| CPRJ | 26.9049▲ | +0.0024 (+0.01%) | 26.9049 | 26.86 | 6,109 |
| CPSP | 26.10 | +0.00 (+0.00%) | 26.10 | 26.10 | 0 |
| CPSU | 27.12 | +0.00 (+0.00%) | 27.12 | 27.12 | 12 |
| CRAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 678,641 |
| CRL | 216.77▲ | +0.66 (+0.31%) | 217.83 | 215.02 | 580,663 |
| CRML | 13.75▲ | +1.94 (+16.43%) | 13.98 | 12.23 | 47,369,616 |
| CSGS | 79.40▲ | +2.15 (+2.78%) | 79.55 | 79.23 | 2,206,450 |
| DEXC | 62.50▼ | -0.25 (-0.40%) | 62.73 | 62.40 | 36,500 |
| DIPS | 50.7103▼ | -0.3627 (-0.71%) | 50.961 | 50.50 | 4,070 |
| DMAT | 30.258▼ | -0.3064 (-1.00%) | 30.41 | 30.00 | 32,000 |
| DNN | 3.33▲ | +0.05 (+1.52%) | 3.34 | 3.21 | 41,644,100 |
| DRTS | 5.90▲ | +0.06 (+1.03%) | 5.98 | 5.57 | 244,790 |
| DXJ | 147.62▲ | +0.22 (+0.15%) | 147.84 | 147.41 | 294,009 |
| EIS | 117.12▲ | +0.81 (+0.70%) | 117.38 | 115.99 | 222,262 |
| EKG | 20.171▲ | +0.071 (+0.35%) | 20.171 | 20.171 | 100 |
| EMDM | 32.951▼ | -0.143 (-0.43%) | 32.951 | 32.796 | 5,900 |
| EMXC | 75.78▼ | -0.44 (-0.58%) | 76.056 | 75.717 | 1,495,300 |
| EOCT | 32.24▼ | -0.0879 (-0.27%) | 32.2798 | 32.21 | 12,024 |
| EPIN | 23.8724▼ | -0.0138 (-0.06%) | 23.8724 | 23.8724 | 0 |
| ESLT | 657.91▲ | +17.84 (+2.79%) | 663.045 | 640.56 | 164,674 |
| EWO | 36.035▼ | -0.095 (-0.26%) | 36.14 | 35.83 | 62,126 |
| EWY | 107.03▼ | -0.58 (-0.54%) | 107.64 | 106.82 | 8,329,100 |
| FAN | 21.5785▼ | -0.0691 (-0.32%) | 21.6685 | 21.54 | 17,235 |
| FDX | 307.33▼ | -0.60 (-0.19%) | 310.64 | 304.41 | 1,970,100 |
| FEMR | 33.97▼ | -0.222 (-0.65%) | 34.089 | 33.871 | 27,700 |
| FEP | 55.15▲ | +0.01 (+0.02%) | 55.37 | 55.04 | 29,600 |
| FGBI | 7.42▼ | -0.06 (-0.80%) | 7.70 | 7.3459 | 48,044 |
| FGM | 65.015▲ | +0.5375 (+0.83%) | 65.25 | 64.83 | 33,672 |
| FIGR | 54.69▼ | -1.32 (-2.36%) | 57.4999 | 54.40 | 3,849,647 |
| FIVA | 34.96▼ | -0.18 (-0.51%) | 35.17 | 34.8935 | 208,406 |
| FLKR | 34.99▼ | -0.21 (-0.60%) | 35.2096 | 34.92 | 155,776 |
| FLNT | 3.21▲ | +0.28 (+9.56%) | 3.28 | 2.8881 | 127,840 |
| FMTL | 31.202▼ | -0.2711 (-0.86%) | 31.30 | 30.625 | 145,400 |
| FSZ | 81.5832▼ | -0.0875 (-0.11%) | 81.5832 | 81.5832 | 203 |
| FTAI | 240.63▲ | +1.12 (+0.47%) | 250.70 | 234.00 | 3,426,563 |
| FTHF | 34.83▼ | -0.321 (-0.91%) | 34.93 | 34.83 | 2,100 |
| GEF.B | 78.00▲ | +0.05 (+0.06%) | 78.00 | 76.04 | 26,600 |
| GF | 11.99▲ | +0.10 (+0.84%) | 12.00 | 11.89 | 8,000 |
| GOLD | 37.88▼ | -0.17 (-0.45%) | 38.10 | 36.542 | 404,076 |
| GRIN | 29.00▲ | +0.136 (+0.47%) | 29.06 | 28.88 | 302,400 |
| HALO | 75.11▲ | +1.98 (+2.71%) | 75.59 | 72.87 | 2,664,113 |
| ICLR | 202.92▲ | +1.44 (+0.71%) | 203.91 | 200.055 | 706,283 |
| ICU | 2.46▼ | -0.12 (-4.65%) | 2.6546 | 2.3987 | 93,157 |
| IDEF | 33.375▼ | -0.105 (-0.31%) | 33.862 | 33.34 | 29,992 |
| IDHQ | 36.45▼ | -0.03 (-0.08%) | 36.55 | 36.39 | 39,600 |
| IEUS | 70.03▲ | +0.36 (+0.52%) | 70.20 | 69.93 | 5,900 |
| IFEB | 30.359▲ | +0.002 (+0.01%) | 30.359 | 30.31 | 700 |
| IFV | 25.671▼ | -0.029 (-0.11%) | 25.76 | 25.57 | 22,000 |
| IHDG | 49.79▼ | -0.14 (-0.28%) | 49.891 | 49.74 | 529,600 |
| ILMN | 150.14▲ | +3.03 (+2.06%) | 151.34 | 146.41 | 2,383,500 |
| IMAR | 30.029▼ | -0.018 (-0.06%) | 30.04 | 29.991 | 2,600 |
| IMAY | 30.104▼ | -0.0432 (-0.14%) | 30.104 | 30.09 | 600 |
| IMOM | 40.05▲ | +0.322 (+0.81%) | 40.21 | 40.02 | 10,800 |
| ION | 57.70▼ | -0.29 (-0.50%) | 58.45 | 57.24 | 10,200 |
| IPOS | 18.205▲ | +0.1903 (+1.06%) | 18.23 | 18.18 | 1,100 |
| IPX | 44.32▲ | +1.74 (+4.09%) | 44.77 | 43.68 | 147,373 |
| IQV | 244.29▲ | +3.76 (+1.56%) | 246.71 | 240.00 | 1,935,600 |
| ISOU | 11.02▲ | +0.16 (+1.47%) | 11.09 | 10.56 | 71,501 |
| JCSE | 2.30▼ | -0.03 (-1.29%) | 2.45 | 2.12 | 545,680 |
| JEDI | 27.17▲ | +0.03 (+0.11%) | 27.65 | 27.08 | 225,700 |
| KF | 39.86▲ | +0.04 (+0.10%) | 40.53 | 39.41 | 7,400 |
| KHYB | 24.645▲ | +0.025 (+0.10%) | 24.65 | 24.644 | 1,100 |
| KLIC | 53.99▲ | +0.38 (+0.71%) | 54.05 | 52.62 | 599,123 |
| KLXE | 2.42▲ | +0.03 (+1.26%) | 2.48 | 2.2374 | 295,734 |
| KOID | 32.98▼ | -0.075 (-0.23%) | 33.12 | 32.84 | 34,483 |
| KORU | 238.98▼ | -4.32 (-1.78%) | 242.325 | 237.6765 | 145,093 |
| KRMN | 91.72▲ | +1.31 (+1.45%) | 94.18 | 88.18 | 2,322,700 |
| KSTR | 19.96▲ | +0.21 (+1.06%) | 20.10 | 19.81 | 254,700 |
| KXIN | 7.76▲ | +0.96 (+14.12%) | 8.025 | 6.682 | 265,500 |
| LAR | 7.10▲ | +0.12 (+1.72%) | 7.22 | 6.87 | 4,559,000 |
| LZM | 5.04▲ | +0.02 (+0.40%) | 5.14 | 4.86 | 363,606 |