Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AM | 21.45 | +0.00 (+0.00%) | 21.51 | 21.154 | 3,894,700 |
| AMX | 24.34▲ | +0.51 (+2.14%) | 24.44 | 23.58 | 3,399,900 |
| AREA | 20.351▲ | +0.2256 (+1.12%) | 20.351 | 20.351 | 100 |
| AVGB | 51.315▲ | +0.005 (+0.01%) | 51.32 | 51.295 | 600 |
| AVRE | 47.62▲ | +0.45 (+0.95%) | 47.629 | 47.115 | 48,700 |
| AWP | 12.52▲ | +0.20 (+1.62%) | 12.59 | 12.37 | 523,600 |
| AZN | 209.48▲ | +3.93 (+1.91%) | 211.27 | 207.85 | 2,287,700 |
| BATRA | 47.86▲ | +0.21 (+0.44%) | 48.145 | 47.2752 | 54,514 |
| BATRK | 43.30▲ | +0.12 (+0.28%) | 43.78 | 43.15 | 266,881 |
| BCPL | 25.28▲ | +0.01 (+0.04%) | 25.31 | 25.21 | 52,425 |
| BILD | 31.2751▲ | +0.0381 (+0.12%) | 31.41 | 31.26 | 251 |
| BLST | 25.46 | +0.00 (+0.00%) | 25.46 | 25.44 | 12,200 |
| BLUI | 26.049▲ | +0.029 (+0.11%) | 26.06 | 26.00 | 18,700 |
| BREM | 52.0967▲ | +0.0817 (+0.16%) | 52.0967 | 52.0967 | 97 |
| BRX | 29.61▲ | +0.32 (+1.09%) | 29.6451 | 29.12 | 2,047,435 |
| BSMU | 22.295 | +0.00 (+0.00%) | 22.2985 | 22.27 | 37,611 |
| BYRE | 26.8091▲ | +0.3053 (+1.15%) | 26.8091 | 26.46 | 2,769 |
| CAM | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.41 | 154,801 |
| CGHM | 25.85▲ | +0.01 (+0.04%) | 25.86 | 25.825 | 455,300 |
| CGMU | 27.84▲ | +0.02 (+0.07%) | 27.84 | 27.82 | 828,700 |
| CGNX | 57.09▼ | -1.70 (-2.89%) | 58.71 | 56.64 | 3,572,231 |
| CMBO | 101.22▲ | +0.02 (+0.02%) | 101.22 | 101.22 | 0 |
| CNI | 108.47▲ | +0.87 (+0.81%) | 109.90 | 107.08 | 2,871,700 |
| CPAG | 103.5363▲ | +0.0163 (+0.02%) | 103.5363 | 103.5235 | 1,809 |
| CRED | 21.97▲ | +0.197 (+0.90%) | 21.97 | 21.97 | 100 |
| CRXP | 20.365▲ | +0.036 (+0.18%) | 20.365 | 20.365 | 61 |
| CSIO | 28.2821▲ | +0.0311 (+0.11%) | 28.34 | 28.2615 | 5,869 |
| DFCF | 43.14▲ | +0.01 (+0.02%) | 43.15 | 43.11 | 626,019 |
| DFGP | 54.97▲ | +0.04 (+0.07%) | 54.985 | 54.94 | 172,319 |
| DFNM | 48.83▲ | +0.05 (+0.10%) | 48.83 | 48.79 | 264,816 |
| DFSB | 52.59▲ | +0.04 (+0.08%) | 52.60 | 52.54 | 27,600 |
| DFSD | 48.38 | +0.00 (+0.00%) | 48.38 | 48.3468 | 510,507 |
| DGCB | 55.10▲ | +0.04 (+0.07%) | 55.1368 | 55.04 | 49,127 |
| DTRE | 42.10▲ | +0.2628 (+0.63%) | 42.10 | 42.10 | 310 |
| DVRE | 25.2678▲ | +0.3943 (+1.59%) | 25.2678 | 25.2678 | 6 |
| DVUT | 28.9853▼ | -0.1049 (-0.36%) | 29.34 | 28.9853 | 409 |
| DWMF | 35.20▲ | +0.10 (+0.28%) | 35.21 | 35.00 | 2,900 |
| DWX | 48.13▼ | -0.076 (-0.16%) | 48.133 | 47.7601 | 24,447 |
| EIX | 71.42▼ | -0.04 (-0.06%) | 72.68 | 71.26 | 4,140,247 |
| EMHC | 25.79▲ | +0.0745 (+0.29%) | 25.80 | 25.76 | 33,631 |
| EMO | 50.86▲ | +0.36 (+0.71%) | 51.00 | 50.61 | 85,900 |
| EPC | 22.09▲ | +0.20 (+0.91%) | 22.20 | 21.69 | 742,967 |
| ERET | 29.479▲ | +0.2585 (+0.88%) | 29.54 | 29.21 | 2,200 |
| EVYM | 50.697▲ | +0.062 (+0.12%) | 50.72 | 50.68 | 1,100 |
| FAX | 16.30▲ | +0.15 (+0.93%) | 16.30 | 16.14 | 241,900 |
| FGNX | 8.15▼ | -0.58 (-6.64%) | 9.35 | 7.985 | 103,200 |
| FIEE | 7.16▲ | +0.49 (+7.35%) | 7.22 | 6.03 | 64,215 |
| FLMI | 25.32▲ | +0.04 (+0.16%) | 25.32 | 25.29 | 671,300 |
| FMB | 51.89▲ | +0.06 (+0.12%) | 51.895 | 51.822 | 134,517 |
| FPWR | 37.1279▼ | -0.0683 (-0.18%) | 37.29 | 37.1164 | 8,838 |
| FTRB | 25.645▼ | -0.005 (-0.02%) | 25.6592 | 25.6335 | 46,545 |
| GARA | 28.24▲ | +0.143 (+0.51%) | 28.24 | 28.24 | 15 |
| GBHI | 25.575▲ | +0.01 (+0.04%) | 25.575 | 25.575 | 0 |
| GLIX | 27.7638▲ | +0.0998 (+0.36%) | 27.85 | 27.74 | 4,960 |
| GMUN | 51.375▲ | +0.035 (+0.07%) | 51.41 | 51.37 | 19,128 |
| GTO | 47.96▼ | -0.01 (-0.02%) | 47.98 | 47.93 | 347,292 |
| GTY | 33.83▲ | +0.59 (+1.77%) | 34.02 | 33.09 | 703,826 |
| HDMV | 38.7215▲ | +0.0023 (+0.01%) | 38.7215 | 38.4618 | 2,050 |
| IDGT | 96.93▼ | -0.23 (-0.24%) | 97.43 | 95.659 | 16,889 |
| IMMX | 8.12▲ | +0.79 (+10.78%) | 8.25 | 7.355 | 895,230 |
| IQRA | 31.039▲ | +0.1782 (+0.58%) | 31.039 | 31.039 | 7 |
| JHG | 49.50▲ | +0.45 (+0.92%) | 49.68 | 48.9101 | 3,203,678 |
| JOJO | 16.10▲ | +0.0253 (+0.16%) | 16.12 | 16.091 | 800 |
| JRE | 25.6586▲ | +0.2416 (+0.95%) | 25.7194 | 25.5615 | 4,233 |
| JXI | 87.05▼ | -0.02 (-0.02%) | 87.7638 | 86.8696 | 30,331 |
| KDRN | 23.54▼ | -0.01 (-0.04%) | 23.54 | 23.52 | 63,429 |
| KEN | 83.00▲ | +3.77 (+4.76%) | 83.34 | 79.78 | 25,747 |
| LMUB | 51.103▲ | +0.18 (+0.35%) | 51.20 | 51.011 | 3,100 |
| LNTH | 71.27▲ | +1.89 (+2.72%) | 71.44 | 69.36 | 825,021 |
| MCHS | 38.6586▲ | +0.0596 (+0.15%) | 38.6586 | 38.6586 | 146 |
| MEGI | 15.35▼ | -0.06 (-0.39%) | 15.47 | 15.299 | 307,537 |
| MFSM | 25.425▲ | +0.055 (+0.22%) | 25.4399 | 25.40 | 14,853 |
| MINO | 45.94▲ | +0.04 (+0.09%) | 45.96 | 45.85 | 91,800 |
| MJSC | 58.738▲ | +0.0647 (+0.11%) | 58.738 | 58.738 | 100 |
| MMCA | 22.1747▲ | +0.0247 (+0.11%) | 22.18 | 22.16 | 25,792 |
| MMMA | 25.5864▲ | +0.0254 (+0.10%) | 25.5864 | 25.5864 | 2 |
| MMSD | 25.635▲ | +0.005 (+0.02%) | 25.635 | 25.63 | 100 |
| MNBD | 26.38▲ | +0.035 (+0.13%) | 26.39 | 26.35 | 21,668 |
| MSD | 7.93▲ | +0.04 (+0.51%) | 7.93 | 7.86 | 86,500 |
| MUNC | 104.4299▲ | +0.0749 (+0.07%) | 104.4299 | 104.4299 | 0 |
| MUNI | 53.17▲ | +0.04 (+0.08%) | 53.18 | 53.12 | 270,621 |
| MWA | 30.15▲ | +0.02 (+0.07%) | 30.18 | 29.72 | 955,398 |
| MYMH | 24.815▲ | +0.015 (+0.06%) | 24.82 | 24.815 | 1,300 |
| MYMI | 24.915▲ | +0.015 (+0.06%) | 24.92 | 24.91 | 4,300 |
| MYMJ | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 1,200 |
| NFRA | 66.63▲ | +0.18 (+0.27%) | 66.75 | 66.35 | 43,000 |
| NHI | 91.02▲ | +1.71 (+1.91%) | 91.38 | 89.55 | 156,678 |
| NKTR | 73.82▲ | +2.49 (+3.49%) | 74.89 | 69.85 | 1,142,308 |
| NPCT | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.56 | 173,000 |
| NSCI | 25.38▲ | +0.02 (+0.08%) | 25.38 | 25.38 | 80,000 |
| NTST | 20.50▲ | +0.30 (+1.49%) | 20.55 | 20.18 | 1,595,318 |
| NVS | 166.17▲ | +3.07 (+1.88%) | 167.29 | 165.57 | 2,508,800 |
| NXP | 14.47▼ | -0.04 (-0.28%) | 14.52 | 14.45 | 106,900 |
| NYF | 54.20▲ | +0.06 (+0.11%) | 54.21 | 54.16 | 104,600 |
| OGS | 85.74▼ | -0.30 (-0.35%) | 86.77 | 85.58 | 428,878 |
| PMN | 16.17▲ | +0.92 (+6.03%) | 16.50 | 15.57 | 44,385 |
| PSR | 99.3746▲ | +0.9594 (+0.97%) | 99.3746 | 98.55 | 819 |
| PUI | 47.77▼ | -0.05 (-0.10%) | 48.17 | 47.74 | 8,300 |
| RA | 13.51▲ | +0.08 (+0.60%) | 13.51 | 13.40 | 284,258 |
| RBLD | 84.4703▼ | -0.234 (-0.28%) | 84.79 | 84.45 | 6,141 |