Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AES | 14.73▲ | +0.16 (+1.10%) | 14.73 | 14.57 | 14,090,349 |
| ALRS | 28.11▲ | +0.84 (+3.08%) | 28.20 | 27.18 | 267,553 |
| ATC | 24.1671▼ | -0.2369 (-0.97%) | 24.1671 | 24.1671 | 13 |
| AVR | 8.62▲ | +0.92 (+11.95%) | 8.645 | 7.65 | 1,669,691 |
| BEAG | 10.60▲ | +0.02 (+0.19%) | 10.6086 | 10.5751 | 8,712 |
| BRCC | 1.75▲ | +0.08 (+4.79%) | 1.78 | 1.63 | 1,921,986 |
| BUG | 33.49▲ | +0.74 (+2.26%) | 33.49 | 32.1601 | 1,220,965 |
| CIBR | 81.66▲ | +1.26 (+1.57%) | 81.69 | 79.60 | 1,664,314 |
| CLDT | 10.67▲ | +0.53 (+5.23%) | 10.67 | 10.14 | 514,169 |
| CLOD | 31.2544▲ | +0.3653 (+1.18%) | 31.2544 | 30.68 | 298 |
| CMBO | 102.21▲ | +0.01 (+0.01%) | 102.21 | 102.21 | 0 |
| CNTA | 39.75▲ | +0.05 (+0.13%) | 39.77 | 39.66 | 903,757 |
| CPNS | 27.9765▲ | +0.0223 (+0.08%) | 27.9899 | 27.965 | 894 |
| CPSJ | 27.525▲ | +0.015 (+0.05%) | 27.525 | 27.49 | 16,654 |
| CRAC | 10.0899▲ | +0.0099 (+0.10%) | 10.0899 | 10.0899 | 131 |
| CRWD | 650.11▲ | +33.23 (+5.39%) | 651.00 | 614.0638 | 4,372,615 |
| CRWL | 49.2484▲ | +4.895 (+11.04%) | 49.416 | 43.9362 | 201,751 |
| CVLG | 36.87▲ | +1.20 (+3.36%) | 36.90 | 35.915 | 143,326 |
| DBCA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.915 | 13,093 |
| DTSQ | 11.28▲ | +0.005 (+0.04%) | 11.28 | 11.25 | 2,344 |
| ETON | 34.45▲ | +1.56 (+4.74%) | 34.6698 | 32.44 | 514,983 |
| FACT | 10.6632▼ | -0.0077 (-0.07%) | 10.6739 | 10.629 | 3,871 |
| FRGT | 4.00▲ | +0.76 (+23.46%) | 4.20 | 3.30 | 69,494 |
| FROG | 73.43▲ | +2.80 (+3.96%) | 73.715 | 68.75 | 3,119,623 |
| FSHP | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.19 | 729 |
| FTNT | 130.00▲ | +2.36 (+1.85%) | 130.36 | 125.3304 | 5,801,503 |
| GEN | 25.00▲ | +0.68 (+2.80%) | 25.06 | 23.67 | 10,486,452 |
| GSRF | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.14 | 110,694 |
| HACK | 92.94▲ | +1.64 (+1.80%) | 92.94 | 90.585 | 146,497 |
| HACQ | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 9,800 |
| HAKY | 27.3239▲ | +0.4031 (+1.50%) | 27.3239 | 26.93 | 1,440 |
| HMH | 23.12▲ | +0.10 (+0.43%) | 23.21 | 22.27 | 166,772 |
| HRB | 39.80▲ | +0.99 (+2.55%) | 39.84 | 37.55 | 2,768,019 |
| IHAK | 54.20▲ | +0.72 (+1.35%) | 54.21 | 52.67 | 124,650 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| IPCX | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 6,060 |
| LINK | 4.54▲ | +0.63 (+16.11%) | 4.71 | 3.815 | 167,792 |
| LKSP | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 3,009 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 2 |
| MEVO | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 128,534 |
| MI | 18.95▼ | -0.88 (-4.44%) | 18.95 | 17.01 | 6,249 |
| MRTN | 16.40▲ | +0.27 (+1.67%) | 16.44 | 16.09 | 1,639,517 |
| MUFG | 19.60▲ | +0.15 (+0.77%) | 19.63 | 19.30 | 3,308,919 |
| OABI | 2.58▲ | +0.21 (+8.86%) | 2.61 | 2.40 | 1,049,227 |
| OTGA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.145 | 6,104 |
| POLE | 10.715▲ | +0.005 (+0.05%) | 10.72 | 10.71 | 5,002 |
| PSWD | 37.2408▲ | +0.428 (+1.16%) | 37.2408 | 36.52 | 381 |
| PTOR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 1,302 |
| QETA | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RAAY | 101.475 | +0.00 (+0.00%) | 101.475 | 101.475 | 0 |
| RAMP | 37.73▲ | +0.05 (+0.13%) | 37.78 | 37.68 | 4,263,171 |
| RETO | 2.23 | +0.00 (+0.00%) | 2.239 | 2.13 | 11,741 |
| SAIL | 14.98▲ | +0.51 (+3.52%) | 14.985 | 13.9047 | 2,231,384 |
| SG | 9.01▲ | +0.38 (+4.40%) | 9.12 | 8.45 | 8,966,660 |
| SPAM | 37.0956▲ | +0.5033 (+1.38%) | 37.0956 | 36.39 | 1,051 |
| SPEG | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 1,607 |
| TDWD | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 7,927 |
| TENB | 25.50▲ | +0.25 (+0.99%) | 25.91 | 24.73 | 6,556,651 |
| TJGC | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 0 |
| TRP | 70.09▲ | +0.70 (+1.01%) | 70.54 | 69.04 | 2,610,025 |
| UCYB | 64.503▲ | +1.9038 (+3.04%) | 64.503 | 63.07 | 2,137 |
| VRNS | 31.10▲ | +1.33 (+4.47%) | 31.14 | 29.03 | 2,333,760 |
| VUZI | 4.52▲ | +0.41 (+9.98%) | 4.68 | 3.98 | 4,939,372 |
| WCBR | 31.8708▲ | +0.5426 (+1.73%) | 31.90 | 30.86 | 25,268 |
| WHD | 62.16▲ | +1.36 (+2.24%) | 62.75 | 61.14 | 987,940 |
| WSTN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.33 | 8 |