Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 59.63▲ | +3.03 (+5.35%) | 59.855 | 57.38 | 2,140,487 |
| AAVM | 33.435▲ | +0.2224 (+0.67%) | 33.54 | 33.36 | 2,900 |
| AAXJ | 104.51▲ | +1.85 (+1.80%) | 104.62 | 103.05 | 1,617,460 |
| ABEQ | 39.23▲ | +0.19 (+0.49%) | 39.23 | 38.98 | 18,400 |
| ACWX | 73.76▲ | +0.60 (+0.82%) | 73.865 | 73.135 | 3,168,996 |
| ADVE | 44.5982▲ | +0.6055 (+1.38%) | 44.72 | 44.47 | 944 |
| AEF | 8.29▲ | +0.04 (+0.48%) | 8.29 | 8.26 | 155,025 |
| AGCO | 138.47▲ | +2.70 (+1.99%) | 138.54 | 135.66 | 1,180,600 |
| AGEM | 44.016▲ | +0.5835 (+1.34%) | 44.016 | 43.57 | 14,700 |
| AGQI | 17.973▲ | +0.073 (+0.41%) | 17.973 | 17.87 | 4,400 |
| AIVI | 57.4238▲ | +0.225 (+0.39%) | 57.4246 | 57.185 | 1,212 |
| ALGM | 42.81▲ | +1.20 (+2.88%) | 43.04 | 41.80 | 2,508,849 |
| ALGN | 197.51▲ | +1.24 (+0.63%) | 197.71 | 194.22 | 1,100,692 |
| AM | 20.44▲ | +0.54 (+2.71%) | 20.54 | 19.93 | 4,717,900 |
| AMCR | 50.09▲ | +1.56 (+3.21%) | 50.12 | 48.36 | 10,153,093 |
| AMX | 23.58▲ | +1.10 (+4.89%) | 23.58 | 21.85 | 3,381,700 |
| AMZA | 44.24▲ | +0.59 (+1.35%) | 44.24 | 43.67 | 48,735 |
| AP | 8.30▼ | -0.15 (-1.78%) | 8.58 | 8.01 | 371,200 |
| AREA | 19.8503▲ | +0.0753 (+0.38%) | 19.8503 | 19.80 | 765 |
| ASR | 377.67▲ | +5.57 (+1.50%) | 379.055 | 371.76 | 35,911 |
| ASX | 23.74▲ | +1.25 (+5.56%) | 23.88 | 23.12 | 8,901,700 |
| ATEN | 20.93▲ | +0.01 (+0.05%) | 21.125 | 20.49 | 1,466,215 |
| ATI | 138.72▲ | +1.68 (+1.23%) | 139.75 | 134.8318 | 1,870,860 |
| ATPC | 2.51▼ | -0.13 (-4.92%) | 2.63 | 2.33 | 203,000 |
| ATR | 140.01▼ | -0.16 (-0.11%) | 140.542 | 138.595 | 476,033 |
| AUSF | 49.83▲ | +0.10 (+0.20%) | 49.979 | 49.69 | 41,796 |
| AVDE | 91.26▲ | +0.57 (+0.63%) | 91.415 | 90.565 | 1,258,273 |
| AVDS | 78.51▲ | +0.39 (+0.50%) | 78.5999 | 77.85 | 27,368 |
| AVDV | 108.01▲ | +0.55 (+0.51%) | 108.2699 | 107.0301 | 834,728 |
| AVEE | 68.10▲ | +0.7224 (+1.07%) | 68.10 | 67.52 | 7,100 |
| AVEM | 87.04▲ | +1.33 (+1.55%) | 87.13 | 86.00 | 1,933,600 |
| AVES | 65.20▲ | +1.05 (+1.64%) | 65.21 | 64.55 | 62,883 |
| AVGE | 93.27▲ | +0.61 (+0.66%) | 93.4599 | 92.61 | 30,322 |
| AVGV | 81.84▲ | +0.77 (+0.95%) | 81.92 | 81.21 | 51,176 |
| AVIV | 79.44▲ | +0.57 (+0.72%) | 79.5984 | 78.76 | 94,805 |
| AVMA | 70.2856▲ | +0.3037 (+0.43%) | 70.345 | 69.976 | 10,041 |
| AVNM | 82.15▲ | +0.74 (+0.91%) | 82.21 | 81.37 | 48,660 |
| AVNT | 40.87▲ | +0.79 (+1.97%) | 40.95 | 39.79 | 1,281,200 |
| AVNV | 84.26▲ | +0.86 (+1.03%) | 84.32 | 83.52 | 15,748 |
| AVRE | 46.56▲ | +0.25 (+0.54%) | 46.6399 | 46.365 | 62,909 |
| AVSD | 80.69▲ | +0.1742 (+0.22%) | 80.92 | 80.31 | 7,400 |
| AVSE | 73.038▲ | +1.0055 (+1.40%) | 73.10 | 72.43 | 3,124 |
| AVXC | 73.089▲ | +1.3666 (+1.91%) | 73.18 | 72.545 | 34,600 |
| AWP | 12.19▲ | +0.09 (+0.74%) | 12.20 | 12.05 | 219,800 |
| AZZ | 137.46▲ | +2.06 (+1.52%) | 137.72 | 133.77 | 233,000 |
| BAK | 4.30▲ | +0.24 (+5.91%) | 4.30 | 4.12 | 3,019,500 |
| BALL | 67.34▼ | -0.42 (-0.62%) | 68.29 | 66.92 | 2,161,567 |
| BCHI | 34.407▲ | +0.537 (+1.59%) | 34.407 | 34.20 | 800 |
| BCX | 13.28▲ | +0.33 (+2.55%) | 13.28 | 13.01 | 238,800 |
| BDIV | 23.8607▲ | +0.1357 (+0.57%) | 23.87 | 23.82 | 4,091 |
| BELFA | 221.15▲ | +1.58 (+0.72%) | 224.95 | 213.51 | 35,324 |
| BELFB | 238.395▲ | +1.205 (+0.51%) | 244.76 | 232.53 | 152,416 |
| BGIG | 34.48▲ | +0.14 (+0.41%) | 34.5285 | 34.3631 | 39,302 |
| BGSI | 181.89▼ | -0.37 (-0.20%) | 183.10 | 177.55 | 43,000 |
| BIBL | 50.38▲ | +0.715 (+1.44%) | 50.57 | 49.81 | 17,667 |
| BIDD | 31.23▲ | +0.17 (+0.55%) | 31.31 | 30.96 | 77,100 |
| BILD | 30.553▲ | +0.351 (+1.16%) | 30.553 | 30.553 | 200 |
| BLD | 544.12▲ | +4.23 (+0.78%) | 545.11 | 521.03 | 382,242 |
| BLES | 47.2036▲ | +0.3306 (+0.71%) | 47.2036 | 46.965 | 3,565 |
| BOAT | 37.47▲ | +0.80 (+2.18%) | 37.50 | 36.85 | 36,615 |
| BRAZ | 33.50▲ | +0.63 (+1.92%) | 33.77 | 33.235 | 4,900 |
| BRIE | 29.25▲ | +0.17 (+0.58%) | 29.319 | 29.02 | 148,000 |
| BUFI | 41.68▲ | +0.135 (+0.32%) | 41.72 | 41.68 | 5,859 |
| BUI | 28.93▲ | +0.39 (+1.37%) | 28.98 | 28.61 | 50,100 |
| BWA | 66.10▲ | +12.12 (+22.45%) | 68.82 | 54.345 | 13,990,917 |
| CARR | 67.08▲ | +1.26 (+1.91%) | 67.285 | 66.16 | 6,080,931 |
| CAT | 775.00▲ | +32.63 (+4.40%) | 775.54 | 756.10 | 3,926,333 |
| CC | 21.02▲ | +1.77 (+9.19%) | 21.09 | 19.44 | 5,518,406 |
| CCNR | 39.693▲ | +0.7254 (+1.86%) | 39.74 | 39.28 | 6,672 |
| CDLR | 25.83▲ | +0.26 (+1.02%) | 26.215 | 25.662 | 116,200 |
| CE | 60.56▲ | +2.24 (+3.84%) | 60.73 | 58.655 | 3,162,649 |
| CEFA | 40.4065▲ | +0.2953 (+0.74%) | 40.4065 | 40.4065 | 203 |
| CGIC | 35.80▲ | +0.33 (+0.93%) | 35.85 | 35.435 | 749,027 |
| CGV | 16.5678▲ | +0.2178 (+1.33%) | 16.5678 | 16.44 | 10,296 |
| CGW | 67.84▲ | +0.47 (+0.70%) | 67.92 | 67.64 | 72,304 |
| CLX | 125.95▲ | +4.50 (+3.71%) | 126.64 | 121.85 | 2,410,000 |
| CMBO | 101.16▲ | +0.02 (+0.02%) | 101.16 | 101.16 | 0 |
| CMCSA | 32.48▲ | +0.17 (+0.53%) | 32.835 | 32.275 | 27,355,274 |
| CNH | 12.80▲ | +0.41 (+3.31%) | 12.84 | 12.41 | 17,216,600 |
| COHU | 34.16▲ | +1.63 (+5.01%) | 34.40 | 32.70 | 1,479,684 |
| COPY | 14.34▲ | +0.16 (+1.13%) | 14.34 | 14.18 | 270,671 |
| CORO | 34.465▲ | +0.325 (+0.95%) | 34.475 | 34.25 | 11,600 |
| CP | 83.83▲ | +0.75 (+0.90%) | 83.92 | 82.89 | 4,520,100 |
| CSIO | 27.857▲ | +0.2717 (+0.98%) | 27.86 | 27.79 | 36,100 |
| CSL | 418.74▲ | +2.30 (+0.55%) | 420.00 | 409.1885 | 450,623 |
| CSNR | 36.961▲ | +0.6851 (+1.89%) | 37.00 | 36.475 | 8,900 |
| CSRE | 27.39▲ | +0.12 (+0.44%) | 27.58 | 27.26 | 110,900 |
| CUT | 32.75▲ | +0.84 (+2.63%) | 32.78 | 32.57 | 11,200 |
| CVE | 22.02▲ | +0.80 (+3.77%) | 22.1055 | 21.435 | 14,512,595 |
| CVEO | 28.99▲ | +0.92 (+3.28%) | 28.99 | 28.19 | 46,808 |
| CVIE | 78.88▲ | +0.67 (+0.86%) | 79.10 | 78.17 | 26,921 |
| CVX | 185.82▲ | +3.56 (+1.95%) | 186.52 | 183.55 | 10,502,119 |
| CWEN | 40.06▲ | +0.87 (+2.22%) | 40.11 | 38.985 | 762,232 |
| CWEN.A | 37.33▲ | +0.75 (+2.05%) | 37.39 | 36.34 | 202,580 |
| CWI | 39.45▲ | +0.37 (+0.95%) | 39.52 | 39.0801 | 266,753 |
| DBAW | 44.73▲ | +0.31 (+0.70%) | 44.73 | 44.37 | 9,000 |
| DBJP | 108.29▲ | +0.39 (+0.36%) | 108.53 | 107.66 | 27,400 |
| DCI | 110.57▲ | +1.00 (+0.91%) | 111.36 | 109.765 | 1,225,312 |
| DE | 612.69▲ | +19.28 (+3.25%) | 614.34 | 590.5001 | 1,826,726 |
| DEEF | 40.35▲ | +0.3669 (+0.92%) | 40.37 | 40.35 | 1,718 |