Overbought RSI + Stochastic results

Technical stock screener for Overbought RSI + Stochastic results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACCO 4.03 +0.01 (+0.25%) 4.11 4.00 864,335
ACGR 68.358 +1.1632 (+1.73%) 68.358 68.358 100
ACTS 28.8934 +0.3765 (+1.32%) 28.9196 28.59 1,670
ACVT 27.452 +0.0917 (+0.34%) 27.452 27.452 100
AEF 9.78 +0.30 (+3.16%) 9.79 9.58 160,576
AFOS 43.433 +1.0464 (+2.47%) 43.45 42.83 27,182
AFSC 35.8228 +0.1805 (+0.51%) 35.8228 35.56 2,705
AGIX 43.49 +1.88 (+4.52%) 43.66 42.45 432,307
AIBU 61.37 +3.5644 (+6.17%) 61.40 59.17 20,070
AIFD 49.7717 +0.6011 (+1.22%) 49.80 48.93 41,585
AIO 25.76 +0.48 (+1.90%) 25.96 25.435 143,334
AIPO 33.31 +1.10 (+3.42%) 33.335 32.31 2,155,076
AIQ 60.30 +1.87 (+3.20%) 60.315 59.275 2,275,655
AIS 66.14 +2.41 (+3.78%) 66.14 63.6401 583,089
AIVC 99.2602 +2.3802 (+2.46%) 99.2602 97.75 9,518
AKAM 121.99 +4.05 (+3.43%) 122.24 115.50 5,978,492
ALAI 42.21 +1.52 (+3.74%) 42.21 40.9223 40,647
ALGM 51.37 +1.69 (+3.40%) 51.40 49.54 3,574,293
AMBA 75.48 +1.12 (+1.51%) 76.93 72.725 961,354
ANSC 11.34 +0.00 (+0.00%) 11.34 11.34 0
AOTG 59.8993 +2.1479 (+3.72%) 59.8993 58.65 8,847
APLD 44.24 +4.36 (+10.93%) 44.25 40.01 32,688,557
ARP 33.33 +0.31 (+0.94%) 33.33 33.19 5,031
ARTY 67.84 +2.64 (+4.05%) 67.875 66.08 1,072,004
ARVR 53.975 +0.8459 (+1.59%) 53.975 53.975 98
ASIA 43.2827 +1.4997 (+3.59%) 43.295 42.76 9,240
ASRT 22.20 +0.04 (+0.18%) 22.25 21.98 210,995
ASX 34.16 +0.72 (+2.15%) 34.215 32.98 8,540,964
ATFV 38.705 +1.015 (+2.69%) 38.705 37.84 33,624
AUR 7.27 +0.74 (+11.33%) 7.36 6.615 42,010,662
AZTD 32.9982 +0.8737 (+2.72%) 32.9982 32.773 128
BACC 10.37 +0.03 (+0.29%) 10.37 10.32 23,185
BAI 46.14 +1.36 (+3.04%) 46.19 44.85 3,442,703
BALQ 54.629 +1.1853 (+2.22%) 54.629 54.4399 418
BAND 46.45 -0.88 (-1.86%) 48.9999 45.78 1,167,574
BBB 30.6598 +0.3108 (+1.02%) 30.6598 30.62 328
BCAT 15.54 +0.19 (+1.24%) 15.625 15.26 1,460,113
BCHI 39.8625 +1.6907 (+4.43%) 39.8625 39.44 264
BCTK 28.7264 +0.7361 (+2.63%) 28.7264 28.33 12,858
BEEX 27.0629 +0.3529 (+1.32%) 27.0629 26.93 4,410
BEKE 18.79 +0.66 (+3.64%) 18.935 18.33 6,934,226
BELT 39.8086 +0.9439 (+2.43%) 39.81 39.34 11,024
BGRO 41.1247 +0.5787 (+1.43%) 41.1247 41.1247 20
BHE 86.60 +2.04 (+2.41%) 87.73 84.37 418,453
BHV 11.39 +0.00 (+0.00%) 11.39 11.39 0
BITQ 28.19 +1.97 (+7.51%) 28.25 27.02 214,786
BITS 72.9407 +3.6213 (+5.22%) 72.9407 70.70 6,154
BKCH 90.39 +7.87 (+9.54%) 90.39 85.42 145,419
BLCR 49.32 +0.89 (+1.84%) 49.335 48.6781 265,311
BLOK 65.92 +3.06 (+4.87%) 65.92 64.27 364,552
BLOX 17.99 +1.14 (+6.77%) 18.055 17.2767 403,938
BMNG 30.94 -0.53 (-1.68%) 32.41 30.15 505,960
BOBP 31.0936 +0.831 (+2.75%) 31.0936 30.70 3,075
BREE 26.695 +0.9575 (+3.72%) 26.695 26.60 1,772
BSTZ 28.09 +0.73 (+2.67%) 28.2289 27.55 239,179
BTCS 2.29 +0.13 (+6.02%) 2.30 2.10 1,403,048
BTDR 15.10 +2.62 (+20.99%) 15.11 12.97 14,373,858
BTX 8.18 +0.04 (+0.49%) 8.20 8.07 607,065
BUYO 31.365 +0.4467 (+1.44%) 31.365 31.34 328
BUZZ 36.95 +1.60 (+4.53%) 36.975 35.925 134,874
BWMN 35.80 +1.80 (+5.29%) 35.84 32.205 222,537
BWOW 18.5376 -0.0825 (-0.44%) 18.6399 18.5376 1,679
CAFG 31.65 +0.2157 (+0.69%) 31.65 31.54 816
CARZ 110.3794 +4.3986 (+4.15%) 110.39 108.40 10,148
CAS 27.891 +0.705 (+2.59%) 27.891 27.891 200
CASY 858.14 -4.21 (-0.49%) 865.09 848.00 365,647
CBSE 48.8687 +0.965 (+2.01%) 48.8687 47.45 3,219
CECO 86.25 -1.53 (-1.74%) 90.25 85.10 1,102,897
CEVA 34.66 +0.94 (+2.79%) 34.87 33.00 1,039,924
CGNX 62.26 +3.43 (+5.83%) 63.01 59.1101 6,929,195
CGO 13.40 +0.34 (+2.60%) 13.40 13.175 50,556
CHAR 10.735 +0.015 (+0.14%) 10.735 10.735 426
CHAT 85.87 +3.53 (+4.29%) 85.96 83.6117 885,521
CHEF 80.16 +1.135 (+1.44%) 80.79 79.0275 539,438
CHGX 31.0015 +0.4236 (+1.39%) 31.0015 30.7401 8,066
CHPX 87.39 +3.28 (+3.90%) 87.39 84.6766 59,203
CHPY 74.01 +2.29 (+3.19%) 74.01 71.6206 463,265
CHW 8.74 +0.25 (+2.94%) 8.765 8.54 277,280
CHY 12.91 +0.26 (+2.06%) 12.91 12.69 361,715
CLOU 22.33 -0.14 (-0.62%) 22.335 21.8401 311,333
CLSK 14.50 +1.09 (+8.13%) 14.63 13.65 27,129,829
CLYM 12.22 +0.77 (+6.72%) 12.35 11.3129 1,334,049
CMBO 102.06 +0.01 (+0.01%) 102.06 102.06 1
CNEQ 38.21 +1.12 (+3.02%) 38.21 37.415 151,543
CNRG 107.45 +0.20 (+0.19%) 107.95 105.50 19,025
CPNJ 27.5834 +0.0142 (+0.05%) 27.59 27.54 1,154
CPRJ 27.4649 +0.0075 (+0.03%) 27.4649 27.44 124
CPRO 27.8641 +0.04 (+0.14%) 27.8641 27.831 2,883
CPSF 26.0808 +0.0336 (+0.13%) 26.0808 26.06 5,380
CPSS 10.18 +0.26 (+2.62%) 10.33 9.93 31,865
CPSU 27.60 +0.005 (+0.02%) 27.60 27.60 500
CPSY 25.5499 +0.0449 (+0.18%) 25.5499 25.50 1,945
CRAQ 10.22 +0.00 (+0.00%) 10.22 10.22 0
CRCG 39.58 +4.66 (+13.34%) 40.09 34.2101 2,569,928
CRWG 69.64 +9.47 (+15.74%) 69.91 62.95 1,230,749
CRWV 137.98 +10.09 (+7.89%) 138.25 130.41 31,649,536
CRY 25.5475 +0.3575 (+1.42%) 25.5475 25.47 1,425
CTLP 11.20 +0.00 (+0.00%) 11.20 11.19 2,128,526
CULP 3.59 +0.10 (+2.87%) 3.62 3.31 85,925
CVRT 51.0583 +0.8396 (+1.67%) 51.0583 50.04 9,038