Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMP | 9.54▲ | +0.81 (+9.28%) | 9.59 | 8.66 | 132,800 |
| ASC | 14.96▼ | -0.17 (-1.12%) | 15.02 | 14.68 | 678,600 |
| ATI | 159.27▲ | +0.40 (+0.25%) | 159.825 | 156.502 | 2,618,818 |
| ATR | 145.72▲ | +0.67 (+0.46%) | 146.24 | 143.13 | 513,500 |
| BHP | 78.01▲ | +1.19 (+1.55%) | 78.24 | 76.86 | 3,652,255 |
| BNDW | 69.6788▲ | +0.1088 (+0.16%) | 69.72 | 69.58 | 0 |
| BNDX | 49.07▲ | +0.09 (+0.18%) | 49.08 | 49.00 | 0 |
| BOAT | 39.96▼ | -0.19 (-0.47%) | 40.21 | 39.57 | 45,037 |
| BOF | 4.40▲ | +0.22 (+5.26%) | 4.668 | 4.076 | 186,800 |
| CCEP | 107.49▲ | +1.79 (+1.69%) | 107.90 | 105.99 | 0 |
| CHD | 105.26▲ | +2.18 (+2.11%) | 105.75 | 102.66 | 1,667,891 |
| CIEN | 344.84▲ | +9.89 (+2.95%) | 346.55 | 330.20 | 2,197,017 |
| CMBO | 101.28▲ | +0.01 (+0.01%) | 101.28 | 101.28 | 1,920 |
| CMBT | 14.17▲ | +0.19 (+1.36%) | 14.17 | 13.87 | 1,232,764 |
| CTA | 30.01▲ | +0.21 (+0.70%) | 30.035 | 29.8711 | 307,739 |
| DFGP | 55.13▲ | +0.07 (+0.13%) | 55.1759 | 55.07 | 151,987 |
| DFGX | 53.63▲ | +0.06 (+0.11%) | 53.6585 | 53.56 | 68,920 |
| DHT | 17.53▲ | +0.08 (+0.46%) | 17.55 | 17.05 | 4,902,200 |
| ECO | 49.99▲ | +0.79 (+1.61%) | 50.25 | 48.70 | 561,925 |
| EIPX | 30.96▲ | +0.03 (+0.10%) | 31.16 | 30.83 | 19,200 |
| EIX | 74.65▲ | +0.91 (+1.23%) | 74.81 | 73.21 | 2,505,802 |
| EWY | 139.30▼ | -2.58 (-1.82%) | 141.31 | 138.955 | 15,105,314 |
| FATE | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.405 | 0 |
| FDT | 95.215▼ | -0.075 (-0.08%) | 95.673 | 94.90 | 105,635 |
| FDTS | 70.81▼ | -0.31 (-0.44%) | 70.98 | 70.70 | 5,600 |
| FLKR | 45.31▼ | -0.76 (-1.65%) | 45.95 | 45.20 | 485,900 |
| FLMI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.335 | 449,692 |
| FRO | 35.09▲ | +0.37 (+1.07%) | 35.105 | 33.93 | 2,525,536 |
| FRPT | 78.58▲ | +4.07 (+5.46%) | 78.94 | 72.05 | 0 |
| FTMH | 11.77▲ | +0.01 (+0.09%) | 11.77 | 11.63 | 520,588 |
| GCAL | 51.59▲ | +0.03 (+0.06%) | 51.59 | 51.54 | 11,300 |
| HAFN | 7.26▼ | -0.07 (-0.95%) | 7.31 | 7.08 | 1,955,831 |
| HSHP | 13.84▼ | -0.25 (-1.77%) | 14.05 | 13.39 | 651,100 |
| IBAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3,009 |
| ICHR | 51.09▲ | +0.74 (+1.47%) | 51.16 | 49.00 | 0 |
| INSW | 67.06▼ | -0.41 (-0.61%) | 67.40 | 65.8669 | 344,505 |
| INTJ | 7.20▼ | -0.039 (-0.54%) | 7.2423 | 7.0298 | 12,266 |
| IPDN | 1.93 | +0.00 (+0.00%) | 1.95 | 1.75 | 242,621 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| KEAT | 34.984▲ | +0.3986 (+1.15%) | 34.985 | 34.90 | 3,875 |
| KORU | 498.22▼ | -26.32 (-5.02%) | 520.01 | 492.2564 | 513,614 |
| LGCY | 12.75▲ | +0.03 (+0.24%) | 12.81 | 12.445 | 71,700 |
| LIN | 498.19▲ | +1.68 (+0.34%) | 500.57 | 492.77 | 0 |
| LITE | 674.73▲ | +6.96 (+1.04%) | 688.07 | 652.21 | 0 |
| LPL | 4.87▲ | +0.11 (+2.31%) | 4.95 | 4.8514 | 719,178 |
| LSEQ | 33.3335▲ | +0.5768 (+1.76%) | 33.3335 | 33.3335 | 23 |
| LTAX | 25.2688▼ | -0.0012 (+0.00%) | 25.29 | 25.2688 | 199 |
| MCW | 6.99▼ | -0.04 (-0.57%) | 7.03 | 6.99 | 0 |
| MJSC | 59.394▼ | -0.031 (-0.05%) | 59.68 | 59.394 | 1,700 |
| MKOR | 48.77▼ | -1.01 (-2.03%) | 49.52 | 48.679 | 24,600 |
| MOG.A | 344.75▼ | -0.33 (-0.10%) | 347.3299 | 341.58 | 269,978 |
| MOG.B | 344.00 | +0.00 (+0.00%) | 344.00 | 344.00 | 0 |
| MUNI | 53.24▲ | +0.05 (+0.09%) | 53.24 | 53.1993 | 168,054 |
| MYCL | 25.297▲ | +0.053 (+0.21%) | 25.297 | 25.26 | 100 |
| NAT | 4.92▼ | -0.01 (-0.20%) | 4.93 | 4.8133 | 3,036,490 |
| NDLS | 5.17▼ | -0.07 (-1.34%) | 5.64 | 5.0201 | 0 |
| NYF | 54.32▲ | +0.06 (+0.11%) | 54.33 | 54.26 | 195,700 |
| OIS | 13.52▲ | +0.99 (+7.90%) | 13.54 | 12.26 | 3,282,100 |
| OVV | 50.83▲ | +0.25 (+0.49%) | 50.865 | 50.05 | 4,928,348 |
| OXY | 52.43▲ | +0.59 (+1.14%) | 53.33 | 52.01 | 13,781,412 |
| PAGP | 22.23▼ | -0.04 (-0.18%) | 22.425 | 22.095 | 0 |
| PALD | 29.91▲ | +0.91 (+3.14%) | 29.93 | 29.18 | 2,713 |
| PBRG | 28.8736▲ | +1.2083 (+4.37%) | 29.39 | 28.33 | 1,170 |
| PSCC | 35.0659▲ | +0.0619 (+0.18%) | 35.17 | 34.78 | 8,596 |
| PSL | 115.1231▲ | +0.5769 (+0.50%) | 115.27 | 114.37 | 2,885 |
| PTN | 22.48▲ | +0.02 (+0.09%) | 22.61 | 19.94 | 33,000 |
| PXJ | 40.8472▲ | +0.2072 (+0.51%) | 41.45 | 40.502 | 22,137 |
| SENEA | 133.90▲ | +2.84 (+2.17%) | 134.30 | 130.17 | 0 |
| SENEB | 130.00 | +0.00 (+0.00%) | 130.00 | 130.00 | 0 |
| SFL | 10.72▼ | -0.02 (-0.19%) | 10.80 | 10.61 | 1,339,100 |
| SII | 151.84▲ | +7.86 (+5.46%) | 153.55 | 144.89 | 466,700 |
| SYRE | 44.18▲ | +0.97 (+2.24%) | 45.74 | 42.26 | 1,095,241 |
| TAXI | 52.0245▲ | +0.0195 (+0.04%) | 52.03 | 52.00 | 4,217 |
| TAXM | 50.9099▲ | +0.0269 (+0.05%) | 50.9099 | 50.9099 | 7 |
| TAXS | 50.69 | +0.00 (+0.00%) | 50.695 | 50.67 | 3,700 |
| TAXT | 52.21▲ | +0.035 (+0.07%) | 52.21 | 52.19 | 400 |
| TEN | 31.79▲ | +0.64 (+2.05%) | 31.79 | 30.58 | 308,300 |
| TMNS | 50.695▲ | +0.014 (+0.03%) | 50.695 | 50.695 | 200 |
| TRMD | 27.27▼ | -0.20 (-0.73%) | 27.37 | 27.04 | 0 |
| UCTT | 61.41▲ | +2.26 (+3.82%) | 61.64 | 58.30 | 0 |
| VICI | 30.22▲ | +0.13 (+0.43%) | 30.46 | 30.01 | 8,690,025 |
| WABF | 25.735▲ | +0.04 (+0.16%) | 25.735 | 25.735 | 100 |
| WTG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 100 |
| XLUI | 25.21▲ | +0.03 (+0.12%) | 25.319 | 25.12 | 17,400 |
| XRPN | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 20,984 |