Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 10.48▲ | +0.06 (+0.58%) | 10.50 | 10.45 | 23,704,067 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 1,102 |
| ALZN | 1.835 | +0.00 (+0.00%) | 1.835 | 1.835 | 41,314 |
| ATRC | 59.12▲ | +1.98 (+3.47%) | 59.59 | 57.31 | 1,504,449 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 173 |
| BTA | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 0 |
| CAI | 30.92▲ | +2.71 (+9.61%) | 31.36 | 28.53 | 7,526,562 |
| CAPN | 11.32▲ | +0.03 (+0.27%) | 11.32 | 11.32 | 607 |
| CVI | 54.14▲ | +1.09 (+2.05%) | 54.39 | 51.755 | 951,793 |
| DINO | 116.62▲ | +2.65 (+2.33%) | 116.69 | 111.00 | 2,503,148 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 108 |
| ECO | 86.30▲ | +1.56 (+1.84%) | 87.31 | 84.78 | 977,582 |
| EDHL | 5.22▲ | +0.58 (+12.50%) | 5.33 | 4.51 | 42,858 |
| ETS | 2.20▲ | +0.14 (+6.80%) | 2.30 | 1.99 | 227,264 |
| GLE | 0.6381▼ | -0.0051 (-0.79%) | 0.6491 | 0.58 | 163,866 |
| GME | 22.77▲ | +0.79 (+3.59%) | 22.81 | 21.92 | 8,868,858 |
| GPAT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.14 | 134 |
| HLP | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.95 | 49,940 |
| IBAC | 10.93 | +0.00 (+0.00%) | 10.94 | 10.8922 | 5,140 |
| MANI | 26.1613▲ | +0.0478 (+0.18%) | 26.1613 | 26.1613 | 215 |
| NAT | 8.15▲ | +0.16 (+2.00%) | 8.27 | 7.97 | 5,689,760 |
| NTRB | 7.65▲ | +0.61 (+8.66%) | 7.66 | 6.94 | 102,847 |
| OBA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 45,098 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.995 | 9.975 | 593,117 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 284 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 24 |
| RAAY | 103.07▲ | +0.045 (+0.04%) | 103.07 | 103.07 | 16 |
| RCLY | 103.5399▲ | +0.04 (+0.04%) | 103.5399 | 103.5399 | 10 |
| RUSHB | 57.00▲ | +3.10 (+5.75%) | 57.38 | 54.515 | 573,423 |
| RVTY | 146.73▲ | +1.00 (+0.69%) | 149.52 | 145.215 | 2,753,693 |
| SDGR | 30.24▲ | +6.31 (+26.37%) | 30.41 | 24.09 | 8,934,683 |
| SVCC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 5,059 |
| TELA | 1.29▲ | +0.11 (+9.32%) | 1.33 | 1.18 | 401,589 |
| TEM | 80.36▲ | +10.39 (+14.85%) | 81.28 | 72.61 | 16,785,859 |
| TEN | 52.81▲ | +0.50 (+0.96%) | 53.84 | 51.4401 | 506,363 |
| THEO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 2,194 |
| TMO | 658.32▲ | +9.89 (+1.53%) | 663.57 | 649.00 | 4,199,664 |
| UGA | 144.65▼ | -1.26 (-0.86%) | 145.7816 | 141.625 | 39,378 |
| VLO | 412.53▲ | +9.25 (+2.29%) | 413.442 | 394.055 | 3,265,697 |
| VNCE | 9.82▲ | +1.20 (+13.92%) | 9.99 | 8.72 | 749,340 |