Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AIFA | 4.20▲ | +0.67 (+18.98%) | 4.20 | 3.54 | 228,497 |
| AINT | 34.3899▲ | +0.2974 (+0.87%) | 34.3899 | 33.76 | 1,289 |
| AIUP | 32.5707▲ | +0.0507 (+0.16%) | 32.62 | 32.05 | 3,726 |
| AMD | 629.26▲ | +14.65 (+2.38%) | 630.80 | 599.24 | 25,318,929 |
| AMDG | 142.4777▲ | +6.7291 (+4.96%) | 143.36 | 129.24 | 19,357 |
| AMDL | 83.90▲ | +3.60 (+4.48%) | 84.31 | 76.10 | 2,329,015 |
| AMUU | 297.1517▲ | +14.0227 (+4.95%) | 298.46 | 271.23 | 59,922 |
| BDGS | 38.1449▲ | +0.1324 (+0.35%) | 38.1449 | 38.07 | 2,570 |
| BOIL | 24.44▲ | +2.72 (+12.52%) | 24.92 | 21.3708 | 21,367,934 |
| BURU | 1.04▼ | -0.02 (-1.89%) | 1.05 | 0.94 | 1,091,138 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 30,807 |
| COOL | 21.785▲ | +0.1971 (+0.91%) | 21.785 | 21.785 | 113 |
| CPRO | 28.584▲ | +0.009 (+0.03%) | 28.584 | 28.58 | 599 |
| CPSO | 28.31▼ | -0.0058 (-0.02%) | 28.31 | 28.31 | 168 |
| CRAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 539 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 171 |
| DMAC | 7.83▲ | +0.27 (+3.57%) | 7.89 | 7.43 | 209,197 |
| DSGR | 34.95 | +0.00 (+0.00%) | 34.98 | 34.91 | 179,278 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EUO | 31.29▲ | +0.03 (+0.10%) | 31.39 | 31.19 | 29,915 |
| EVI | 19.62▼ | -0.11 (-0.56%) | 19.88 | 18.875 | 55,605 |
| FAZ | 37.09▲ | +0.01 (+0.03%) | 37.67 | 36.54 | 1,066,300 |
| FLXS | 88.37▲ | +3.14 (+3.68%) | 88.37 | 83.88 | 68,545 |
| GMEY | 26.5441▲ | +0.3365 (+1.28%) | 26.5441 | 25.46 | 2,703 |
| GOTU | 2.43▲ | +0.11 (+4.74%) | 2.44 | 2.30 | 624,417 |
| GRAL | 125.21▲ | +16.69 (+15.38%) | 126.81 | 101.98 | 3,233,171 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HBB | 37.31▲ | +2.73 (+7.89%) | 37.4899 | 34.59 | 93,064 |
| ILMN | 273.90▲ | +18.52 (+7.25%) | 277.95 | 250.918 | 3,480,312 |
| IMOS | 69.72▲ | +2.35 (+3.49%) | 71.00 | 68.89 | 83,179 |
| INTC | 127.39▲ | +4.79 (+3.91%) | 127.44 | 119.55 | 119,296,710 |
| KRT | 54.16▲ | +1.11 (+2.09%) | 54.665 | 53.00 | 312,021 |
| LINT | 181.12▲ | +13.01 (+7.74%) | 181.12 | 161.77 | 119,767 |
| MACI | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 4,008 |
| MYX | 10.0499 | +0.00 (+0.00%) | 10.0499 | 10.0499 | 12 |
| NRSN | 7.40 | +0.00 (+0.00%) | 7.40 | 6.925 | 8,879 |
| NTRA | 408.79▲ | +18.00 (+4.61%) | 412.925 | 388.465 | 1,959,280 |
| OYSE | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 125,057 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 50,843 |
| PRTH | 7.79▼ | -0.01 (-0.13%) | 7.81 | 7.79 | 2,419,750 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 11 |
| RAAY | 103.2645▲ | +0.0509 (+0.05%) | 103.2645 | 103.2645 | 12 |
| RSKD | 7.91▲ | +0.77 (+10.78%) | 8.02 | 6.9915 | 7,124,376 |
| SBFG | 30.73▲ | +0.61 (+2.03%) | 30.73 | 29.605 | 9,034 |
| SECZ | 16.53▲ | +2.17 (+15.11%) | 16.56 | 14.4722 | 10,521,954 |
| SENS | 10.34▲ | +0.365 (+3.66%) | 10.4775 | 9.95 | 897,383 |
| SGVA | 100.955 | +0.00 (+0.00%) | 100.96 | 100.94 | 10,557 |
| TECB | 79.8419▲ | +0.3019 (+0.38%) | 79.95 | 79.07 | 12,846 |
| TWLO | 299.66▲ | +8.96 (+3.08%) | 304.75 | 285.00 | 3,716,843 |
| UNG | 11.55▲ | +0.68 (+6.26%) | 11.67 | 10.78 | 66,543,155 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| VWAV | 5.79▲ | +0.07 (+1.22%) | 6.1499 | 4.83 | 777,732 |
| WBD | 30.84▲ | +0.08 (+0.26%) | 30.87 | 30.71 | 46,110,283 |
| WENN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.405 | 15,944 |
| ZH | 3.75▲ | +0.25 (+7.14%) | 3.78 | 3.50 | 647,458 |
| ZS | 214.64▲ | +0.19 (+0.09%) | 216.9698 | 210.59 | 2,349,565 |