Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 16.70▲ | +0.39 (+2.39%) | 17.08 | 15.87 | 4,666,410 |
| AFB | 11.15▲ | +0.13 (+1.18%) | 11.16 | 11.01 | 288,104 |
| ALDF | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| ALOV | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 101 |
| ALTG | 7.96▲ | +0.53 (+7.13%) | 7.96 | 7.37 | 210,553 |
| ALTO | 5.49▲ | +0.17 (+3.20%) | 5.57 | 5.25 | 1,530,238 |
| APLS | 40.95▲ | +0.01 (+0.02%) | 40.95 | 40.91 | 2,747,530 |
| ATKR | 77.21▲ | +1.79 (+2.37%) | 78.0225 | 75.45 | 470,754 |
| ATLC | 79.39▲ | +0.46 (+0.58%) | 79.39 | 76.57 | 52,502 |
| BEBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BEEX | 26.2476▲ | +0.0325 (+0.12%) | 26.2476 | 26.21 | 1,210 |
| BOBP | 29.56▼ | -0.0616 (-0.21%) | 29.56 | 29.43 | 4,274 |
| BRIF | 33.11▲ | +0.0425 (+0.13%) | 33.12 | 32.94 | 18,483 |
| BTX | 7.97▲ | +0.03 (+0.38%) | 8.02 | 7.86 | 587,255 |
| BUFC | 41.88▲ | +0.05 (+0.12%) | 41.88 | 41.7744 | 23,189 |
| CAFG | 30.2623▲ | +0.2162 (+0.72%) | 30.2623 | 30.095 | 11,762 |
| CASY | 804.50▲ | +4.95 (+0.62%) | 806.4949 | 791.55 | 333,453 |
| CC | 26.48▼ | -0.13 (-0.49%) | 26.98 | 25.96 | 1,828,805 |
| CHAR | 10.66▲ | +0.005 (+0.05%) | 10.66 | 10.66 | 143 |
| CLOZ | 26.28▲ | +0.015 (+0.06%) | 26.30 | 26.17 | 592,217 |
| CMBO | 101.95▲ | +0.015 (+0.01%) | 101.95 | 101.95 | 88 |
| CNC | 43.50▲ | +1.68 (+4.02%) | 44.115 | 41.68 | 9,340,344 |
| CP | 87.36▲ | +0.47 (+0.54%) | 88.08 | 85.93 | 2,474,214 |
| CPNS | 27.79▲ | +0.0116 (+0.04%) | 27.79 | 27.79 | 100 |
| CPSD | 26.42▲ | +0.01 (+0.04%) | 26.42 | 26.40 | 2,197 |
| CPSU | 27.56▲ | +0.02 (+0.07%) | 27.56 | 27.56 | 2 |
| CPSY | 25.45▲ | +0.005 (+0.02%) | 25.45 | 25.42 | 165 |
| DUKQ | 29.50▲ | +0.0136 (+0.05%) | 29.50 | 29.465 | 707 |
| DVQQ | 28.3153▼ | -0.0078 (-0.03%) | 28.3153 | 28.22 | 1,015 |
| EBI | 62.2771▲ | +0.1587 (+0.26%) | 62.295 | 62.235 | 2,765 |
| EBUF | 31.0161▲ | +0.0197 (+0.06%) | 31.05 | 31.015 | 1,191 |
| ELSE | 7.635▲ | +0.015 (+0.20%) | 7.655 | 7.61 | 16,933 |
| ELV | 356.13▲ | +11.37 (+3.30%) | 358.00 | 342.99 | 2,501,719 |
| EPMB | 25.654▲ | +0.057 (+0.22%) | 25.654 | 25.654 | 100 |
| EPMV | 25.254▲ | +0.092 (+0.37%) | 25.254 | 25.254 | 200 |
| EPSB | 26.578▼ | -0.018 (-0.07%) | 26.578 | 26.578 | 100 |
| EPSV | 28.2412▲ | +0.0542 (+0.19%) | 28.2412 | 28.20 | 1,048 |
| FAAA | 50.215 | +0.00 (+0.00%) | 50.22 | 50.21 | 26,073 |
| FACT | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 139,188 |
| FAN | 26.60▲ | +0.31 (+1.18%) | 26.62 | 26.451 | 68,190 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 25,048 |
| FONR | 18.86▲ | +0.03 (+0.16%) | 18.87 | 18.83 | 89,359 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.0999 | 10.09 | 51,423 |
| GK | 26.9712▲ | +0.1591 (+0.59%) | 26.9712 | 26.8709 | 806 |
| GRPZ | 29.9692▲ | +0.215 (+0.72%) | 30.00 | 29.9692 | 142 |
| HAFC | 30.75▲ | +0.62 (+2.06%) | 31.07 | 30.135 | 243,532 |
| HWKN | 170.73▲ | +0.03 (+0.02%) | 171.995 | 167.0344 | 126,974 |
| IBIC | 25.97▲ | +0.02 (+0.08%) | 25.97 | 25.9523 | 5,423 |
| IBIE | 26.39▲ | +0.0201 (+0.08%) | 26.3999 | 26.36 | 17,891 |
| ICPI | 50.85▲ | +0.025 (+0.05%) | 50.88 | 50.83 | 614 |
| IEZ | 31.59▲ | +0.13 (+0.41%) | 31.945 | 31.48 | 338,209 |
| IPST | 5.05▼ | -0.68 (-11.87%) | 5.72 | 4.95 | 38,719 |
| JEMA | 58.63▲ | +0.0354 (+0.06%) | 58.84 | 58.465 | 23,333 |
| JYD | 5.325▲ | +1.0236 (+23.80%) | 5.38 | 4.29 | 125,833 |
| KLXE | 3.49▲ | +0.14 (+4.18%) | 3.5999 | 3.35 | 383,529 |
| KOOL | 14.2777▲ | +0.0198 (+0.14%) | 14.2777 | 14.2777 | 107 |
| MAVF | 129.844▲ | +0.019 (+0.01%) | 129.844 | 129.844 | 100 |
| MCRI | 117.61▲ | +2.63 (+2.29%) | 117.65 | 115.00 | 121,043 |
| MESH | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 2,024 |
| MIAX | 46.72▲ | +0.85 (+1.85%) | 46.82 | 45.62 | 870,535 |
| MMA | 0.7676▲ | +0.0215 (+2.88%) | 0.77 | 0.7108 | 345,302 |
| MOH | 179.22▲ | +3.28 (+1.86%) | 180.265 | 172.8224 | 1,191,811 |
| MOTO | 63.6028▲ | +1.278 (+2.05%) | 63.94 | 63.36 | 995 |
| MVPL | 39.2285▲ | +0.4953 (+1.28%) | 39.2285 | 39.04 | 548 |
| NINE | 9.40▲ | +0.02 (+0.21%) | 9.50 | 9.26 | 14,138 |
| NMIH | 41.59▲ | +0.48 (+1.17%) | 41.84 | 40.95 | 283,390 |
| NNI | 141.79▲ | +0.66 (+0.47%) | 142.75 | 138.69 | 89,118 |
| NOEQ | 26.99▼ | -0.05 (-0.18%) | 26.99 | 26.99 | 0 |
| NXPL | 6.93▲ | +0.26 (+3.90%) | 6.98 | 6.48 | 16,018 |
| OBK | 47.30▲ | +0.67 (+1.44%) | 47.665 | 46.71 | 263,756 |
| OIH | 439.41▲ | +2.17 (+0.50%) | 444.81 | 437.725 | 254,765 |
| ONEG | 7.155▲ | +1.335 (+22.94%) | 7.39 | 5.20 | 458,913 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PBI | 15.74▲ | +0.16 (+1.03%) | 15.85 | 15.52 | 4,356,040 |
| PLRZ | 16.63▲ | +1.07 (+6.88%) | 16.64 | 14.00 | 68,391 |
| PUMP | 17.21▲ | +0.21 (+1.24%) | 17.33 | 16.58 | 3,047,140 |
| PXJ | 44.89▲ | +0.64 (+1.45%) | 45.00 | 44.465 | 72,713 |
| QRFT | 65.8032▲ | +0.0023 (+0.00%) | 65.8032 | 65.67 | 15,349 |
| QUMS | 10.16▲ | +0.0001 (+0.00%) | 10.16 | 10.16 | 3,675 |
| RAAY | 100.81 | +0.00 (+0.00%) | 100.81 | 100.81 | 100 |
| RCLR | 50.00▲ | +0.01 (+0.02%) | 50.00 | 50.00 | 0 |
| RCLY | 100.00▲ | +0.02 (+0.02%) | 100.00 | 100.00 | 0 |
| RUSHB | 78.46▲ | +1.11 (+1.44%) | 78.93 | 77.25 | 65,192 |
| SCDS | 69.0175▼ | -0.0963 (-0.14%) | 69.0175 | 69.0175 | 39 |
| SKYE | 1.06▲ | +0.09 (+9.28%) | 1.12 | 0.921 | 643,623 |
| SLQT | 0.9179▲ | +0.0081 (+0.89%) | 0.93 | 0.874 | 802,955 |
| SMCF | 37.6675▲ | +0.3509 (+0.94%) | 37.6675 | 37.60 | 150 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 26 |
| SQNS | 3.55▲ | +0.25 (+7.58%) | 3.60 | 3.29 | 367,324 |
| STC | 71.85▲ | +0.18 (+0.25%) | 72.60 | 71.17 | 183,305 |
| STHH | 99.74▲ | +12.7541 (+14.66%) | 99.74 | 98.85 | 1,947 |
| STIP | 104.12▲ | +0.07 (+0.07%) | 104.16 | 104.06 | 1,268,199 |
| STPZ | 54.57▲ | +0.0549 (+0.10%) | 54.58 | 54.52 | 29,403 |
| SVCO | 10.57▲ | +0.64 (+6.45%) | 10.57 | 9.96 | 417,609 |
| TBRG | 25.72▼ | -0.05 (-0.19%) | 25.79 | 25.717 | 700,315 |
| TCV | 30.6886▲ | +0.1157 (+0.38%) | 30.70 | 30.64 | 3,736 |
| TDTT | 24.46▲ | +0.02 (+0.08%) | 24.46 | 24.42 | 105,767 |
| TIPA | 101.639▲ | +0.0782 (+0.08%) | 101.6393 | 101.58 | 246 |
| TOUR | 6.98▼ | -0.03 (-0.43%) | 7.0899 | 6.88 | 25,314 |
| TS | 63.18▼ | -0.11 (-0.17%) | 63.90 | 62.8801 | 1,029,140 |