Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 767 |
| ADT | 9.85▲ | +0.02 (+0.20%) | 9.88 | 9.84 | 33,848,315 |
| AIN | 73.67▲ | +0.20 (+0.27%) | 75.15 | 72.2001 | 472,061 |
| ASUR | 9.74▼ | -0.16 (-1.62%) | 9.98 | 9.56 | 398,050 |
| BC | 78.09▼ | -0.96 (-1.21%) | 79.84 | 78.01 | 1,443,865 |
| BHAV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 18 |
| BZQ | 22.35▲ | +0.65 (+3.00%) | 22.45 | 22.16 | 4,900 |
| CCII | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.34 | 191,751 |
| CHDN | 97.65▼ | -1.36 (-1.37%) | 99.99 | 96.84 | 1,171,632 |
| CNNE | 17.65▲ | +0.10 (+0.57%) | 17.88 | 17.395 | 461,145 |
| COLM | 70.055▼ | -1.065 (-1.50%) | 71.40 | 69.03 | 1,191,984 |
| CPRI | 20.06▲ | +0.01 (+0.05%) | 20.40 | 19.925 | 3,788,910 |
| CROX | 153.61▲ | +0.48 (+0.31%) | 156.75 | 151.72 | 1,310,862 |
| CSL | 387.31▼ | -5.07 (-1.29%) | 393.72 | 384.94 | 425,741 |
| CUBE | 44.26▼ | -0.01 (-0.02%) | 44.285 | 43.75 | 2,932,158 |
| DFCA | 49.09▲ | +0.05 (+0.10%) | 49.09 | 49.03 | 134,869 |
| DFIN | 68.14▲ | +0.39 (+0.58%) | 68.40 | 65.15 | 483,270 |
| DIBS | 5.15▼ | -0.07 (-1.34%) | 5.24 | 5.005 | 99,435 |
| DYOR | 10.1699▼ | -0.0001 (+0.00%) | 10.1699 | 10.1699 | 96 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EML | 28.72▲ | +0.14 (+0.49%) | 29.25 | 28.32 | 18,348 |
| ENGS | 4.56▼ | -0.03 (-0.65%) | 4.61 | 4.46 | 6,251,806 |
| EPAC | 42.21▼ | -1.24 (-2.85%) | 43.8952 | 41.88 | 739,482 |
| EVER | 29.11▲ | +4.84 (+19.94%) | 29.25 | 25.02 | 1,960,768 |
| EXR | 156.23▲ | +0.25 (+0.16%) | 156.25 | 154.16 | 1,171,718 |
| FCN | 193.65▲ | +1.88 (+0.98%) | 197.30 | 185.4401 | 634,795 |
| FXR | 89.08▲ | +0.23 (+0.26%) | 89.80 | 88.72 | 43,892 |
| GDYN | 13.37▼ | -0.32 (-2.34%) | 13.675 | 13.00 | 2,005,624 |
| GEN | 29.71▼ | -0.18 (-0.60%) | 30.11 | 29.20 | 6,315,694 |
| GGLS | 70.373▼ | -0.2069 (-0.29%) | 70.97 | 69.961 | 61,900 |
| GIBO | 95.99▲ | +9.00 (+10.35%) | 95.99 | 86.99 | 14,908 |
| GLED | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 3,791 |
| GPK | 11.31▲ | +1.98 (+21.22%) | 11.395 | 10.22 | 22,681,231 |
| GSRF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 26,527 |
| HAYW | 16.50▼ | -0.31 (-1.84%) | 16.875 | 16.47 | 5,176,326 |
| HGV | 41.76▲ | +0.76 (+1.85%) | 41.78 | 41.00 | 1,692,612 |
| HLMN | 8.35▼ | -0.04 (-0.48%) | 8.41 | 7.46 | 4,157,254 |
| HOFT | 15.23▲ | +0.105 (+0.69%) | 15.54 | 14.88 | 45,695 |
| HOG | 33.32▲ | +0.25 (+0.76%) | 33.73 | 32.5801 | 3,212,544 |
| IPFX | 10.17▲ | +0.015 (+0.15%) | 10.17 | 10.155 | 1,302,910 |
| J | 159.85▼ | -0.39 (-0.24%) | 161.59 | 154.745 | 1,074,387 |
| JHMU | 25.5941▲ | +0.0141 (+0.06%) | 25.60 | 25.56 | 9,008 |
| JLL | 374.48▼ | -4.81 (-1.27%) | 383.28 | 374.48 | 639,490 |
| KIM | 24.99▼ | -0.08 (-0.32%) | 25.03 | 24.745 | 9,297,750 |
| LCII | 101.85▼ | -0.24 (-0.24%) | 103.13 | 101.0401 | 461,448 |
| MAX | 15.15▲ | +0.37 (+2.50%) | 15.22 | 14.3597 | 1,436,707 |
| MIDD | 122.73▼ | -0.74 (-0.60%) | 124.4175 | 121.53 | 422,970 |
| MIR | 19.05▲ | +0.37 (+1.98%) | 19.34 | 18.59 | 3,774,359 |
| MKTX | 165.68▲ | +0.20 (+0.12%) | 165.725 | 165.29 | 857,912 |
| MMTX | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 16,207 |
| MSCI | 639.78▲ | +2.57 (+0.40%) | 643.49 | 629.28 | 674,094 |
| MTNE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.93 | 20,332 |
| PATK | 81.40▼ | -0.35 (-0.43%) | 83.54 | 80.89 | 841,725 |
| PHAR | 12.93▲ | +0.20 (+1.57%) | 13.00 | 12.45 | 21,563 |
| PMTR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 75,068 |
| PNR | 69.73▼ | -0.83 (-1.18%) | 70.33 | 68.73 | 3,006,952 |
| PSA | 333.39▲ | +0.15 (+0.05%) | 333.95 | 329.6201 | 1,097,707 |
| REGN | 973.36▲ | +12.10 (+1.26%) | 975.485 | 953.00 | 1,197,090 |
| REPL | 20.65▲ | +1.16 (+5.95%) | 21.2599 | 19.50 | 4,724,595 |
| SIRI | 30.80▲ | +1.23 (+4.16%) | 30.93 | 29.83 | 7,249,499 |
| SORN | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.05 | 25,494 |
| STGW | 10.76▼ | -0.01 (-0.09%) | 10.875 | 10.50 | 2,425,514 |
| TNL | 75.40▼ | -0.12 (-0.16%) | 76.58 | 74.695 | 1,190,122 |
| TOAK | 29.215▲ | +0.0041 (+0.01%) | 29.215 | 29.215 | 100 |
| TOMZ | 2.24▲ | +0.08 (+3.70%) | 2.281 | 1.9938 | 62,193 |
| TRUU | 23.75▼ | -0.16 (-0.67%) | 23.75 | 23.75 | 100 |
| TTEK | 39.41▼ | -0.16 (-0.40%) | 39.79 | 38.6559 | 2,200,342 |
| ULH | 32.00▲ | +3.46 (+12.12%) | 32.04 | 27.8974 | 171,322 |
| UPBD | 22.46▼ | -0.38 (-1.66%) | 23.19 | 22.12 | 1,729,060 |
| UPS | 109.17▼ | -0.54 (-0.49%) | 109.73 | 108.5872 | 3,750,468 |
| VFC | 20.04▲ | +0.65 (+3.35%) | 20.1275 | 19.25 | 13,275,068 |
| VHCP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| VMHY | 25.65▲ | +0.01 (+0.04%) | 25.65 | 25.63 | 1,006 |
| VMSD | 25.39 | +0.00 (+0.00%) | 25.39 | 25.39 | 6 |
| WENN | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.45 | 26,936 |
| XCH | 5.02▼ | -0.04 (-0.79%) | 5.25 | 4.72 | 38,057 |
| XCSH | 100.88▲ | +0.02 (+0.02%) | 100.88 | 100.82 | 3,800 |