Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACB | 5.19▼ | -0.05 (-0.95%) | 5.30 | 5.055 | 5,130,950 |
| ACGC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 386,973 |
| ARL | 21.52▲ | +0.06 (+0.28%) | 21.52 | 20.4943 | 2,112 |
| BSMY | 23.85▲ | +0.0851 (+0.36%) | 23.85 | 23.76 | 10,997 |
| CGIB | 25.34▲ | +0.07 (+0.28%) | 25.34 | 25.248 | 112,700 |
| COAG | 45.57▲ | +0.48 (+1.06%) | 45.885 | 43.96 | 456,496 |
| CPB | 23.43▲ | +0.17 (+0.73%) | 23.71 | 22.985 | 5,785,233 |
| CPRI | 21.13▼ | -0.10 (-0.47%) | 21.76 | 20.60 | 3,984,451 |
| CUBE | 45.37▼ | -0.52 (-1.13%) | 46.41 | 45.12 | 2,152,203 |
| DFCA | 49.36▲ | +0.16 (+0.33%) | 49.36 | 49.225 | 57,097 |
| DFNM | 47.53▲ | +0.13 (+0.27%) | 47.53 | 47.405 | 361,728 |
| DIBS | 6.04▲ | +0.48 (+8.63%) | 6.10 | 4.59 | 242,625 |
| DPZ | 341.63▲ | +0.94 (+0.28%) | 345.01 | 333.74 | 771,648 |
| DYOR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 50,181 |
| EVER | 30.32▼ | -0.28 (-0.92%) | 31.20 | 29.64 | 1,201,857 |
| EVIM | 52.23▲ | +0.19 (+0.37%) | 52.23 | 52.03 | 146,196 |
| FCAL | 48.08▲ | +0.17 (+0.35%) | 48.09 | 47.9001 | 60,645 |
| FGBI | 11.78▲ | +0.49 (+4.34%) | 11.81 | 11.36 | 37,739 |
| FIAX | 17.35▲ | +0.03 (+0.17%) | 17.355 | 17.31 | 2,700 |
| FIGX | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 101,613 |
| FISV | 62.74▲ | +0.69 (+1.11%) | 63.33 | 61.73 | 11,483,748 |
| FMUB | 50.4249▲ | +0.1573 (+0.31%) | 50.45 | 50.22 | 97,861 |
| FWONA | 99.72▲ | +8.69 (+9.55%) | 101.13 | 97.30 | 841,687 |
| FWONK | 106.52▲ | +7.59 (+7.67%) | 108.35 | 104.41 | 9,692,319 |
| GDYN | 13.535▼ | -0.215 (-1.56%) | 13.87 | 13.2406 | 1,731,069 |
| GGOV | 51.03▼ | -0.03 (-0.06%) | 51.169 | 50.98 | 502,200 |
| GIBO | 126.28▲ | +13.94 (+12.41%) | 127.37 | 105.99 | 22,887 |
| GLED | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 50,058 |
| HGV | 43.60▼ | -0.16 (-0.37%) | 45.25 | 43.18 | 1,729,978 |
| IFBD | 1.62▼ | -0.20 (-10.99%) | 1.70 | 1.62 | 48,460 |
| INDY | 44.60▼ | -0.01 (-0.02%) | 44.90 | 44.44 | 206,300 |
| IPFX | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.16 | 31,414 |
| KXIN | 2.56▲ | +0.33 (+14.80%) | 2.59 | 2.2185 | 2,958,387 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| MMIT | 23.79▲ | +0.01 (+0.04%) | 23.82 | 23.71 | 1,667,906 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 150,006 |
| MNBD | 25.515▲ | +0.07 (+0.28%) | 25.52 | 25.485 | 919 |
| MORN | 247.17▲ | +2.92 (+1.20%) | 248.88 | 243.615 | 496,361 |
| MSGR | 224.50▼ | -4.62 (-2.02%) | 228.00 | 219.00 | 188,325 |
| MTNE | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 105,210 |
| MUD | 13.82▲ | +2.03 (+17.22%) | 13.91 | 12.31 | 15,554,719 |
| MUZ | 14.41▲ | +3.65 (+33.92%) | 14.5901 | 11.66 | 16,393,155 |
| NDIA | 27.966▲ | +0.051 (+0.18%) | 28.12 | 27.966 | 4,500 |
| OMAB | 109.06▲ | +0.67 (+0.62%) | 109.66 | 106.59 | 121,782 |
| OYSE | 10.45▲ | +0.0001 (+0.00%) | 10.45 | 10.45 | 0 |
| PERI | 11.41▼ | -0.04 (-0.35%) | 11.45 | 11.41 | 1,242,927 |
| PMTR | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 15,806 |
| PTLO | 7.02▲ | +1.57 (+28.81%) | 7.02 | 5.921 | 9,221,681 |
| PZA | 22.36▲ | +0.10 (+0.45%) | 22.38 | 22.22 | 2,347,800 |
| PZT | 21.52▲ | +0.06 (+0.28%) | 21.55 | 21.39 | 34,417 |
| QTWO | 75.62▲ | +1.15 (+1.54%) | 76.37 | 74.00 | 1,148,137 |
| RBA | 94.78▼ | -0.31 (-0.33%) | 95.95 | 92.74 | 2,143,929 |
| RDAC | 11.15▼ | -0.05 (-0.45%) | 11.29 | 11.15 | 35,229 |
| RKT | 14.82▼ | -0.19 (-1.27%) | 15.07 | 14.365 | 51,604,425 |
| RNGT | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 212 |
| RYAN | 48.26▲ | +0.72 (+1.51%) | 48.69 | 47.20 | 2,850,375 |
| SIRI | 33.22▼ | -0.18 (-0.54%) | 33.76 | 32.75 | 6,013,055 |
| SORN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| STFS | 5.605▲ | +0.155 (+2.84%) | 5.61 | 5.48 | 1,692,274 |
| STSM | 45.618▲ | +8.0089 (+21.30%) | 45.618 | 41.164 | 16,400 |
| TAXE | 50.285▲ | +0.065 (+0.13%) | 50.31 | 50.19 | 129,100 |
| TAXF | 49.26▲ | +0.06 (+0.12%) | 49.27 | 49.05 | 100,900 |
| TBBB | 64.21▼ | -0.86 (-1.32%) | 65.91 | 63.4375 | 1,807,679 |
| TME | 9.45▼ | -0.03 (-0.32%) | 9.72 | 9.3103 | 11,003,565 |
| TMNL | 49.2906▲ | +0.2106 (+0.43%) | 49.2906 | 49.14 | 309 |
| TMNS | 49.69▲ | +0.112 (+0.23%) | 49.69 | 49.62 | 783 |
| TOAK | 29.23▲ | +0.015 (+0.05%) | 29.23 | 29.22 | 1,195 |
| TOMZ | 2.18▼ | -0.05 (-2.24%) | 2.18 | 1.86 | 19,278 |
| TRUP | 34.72▲ | +1.045 (+3.10%) | 35.02 | 33.52 | 730,607 |
| TSCZ | 50.15▲ | +0.06 (+0.12%) | 50.15 | 50.15 | 100 |
| TSMZ | 9.11▲ | +0.899 (+10.95%) | 9.11 | 8.52 | 319,100 |
| TVAI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.435 | 129,936 |
| TXXI | 49.49▲ | +0.138 (+0.28%) | 49.49 | 49.37 | 2,500 |
| TYL | 430.37▲ | +7.17 (+1.69%) | 437.34 | 422.79 | 1,472,276 |
| UPBD | 24.88▲ | +0.74 (+3.07%) | 25.29 | 24.20 | 1,570,976 |
| VMHY | 25.78▲ | +0.04 (+0.16%) | 25.78 | 25.78 | 6 |
| VMSD | 25.4767▲ | +0.0317 (+0.12%) | 25.4767 | 25.47 | 6 |
| WSBK | 13.65▲ | +0.01 (+0.07%) | 13.65 | 13.64 | 1,336 |
| WTMU | 25.205▲ | +0.07 (+0.28%) | 25.205 | 25.205 | 9 |
| WTMY | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.61 | 2,282 |
| XCSH | 100.90▲ | +0.015 (+0.01%) | 100.96 | 100.90 | 3,000 |
| ZJYL | 3.22▲ | +0.13 (+4.21%) | 3.22 | 2.98 | 44,560 |