Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.41▼ | -0.51 (-0.55%) | 93.0191 | 90.72 | 377,665 |
| ADIL | 4.05▲ | +0.25 (+6.58%) | 4.19 | 3.75 | 94,941 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AIVI | 60.3613▲ | +0.1046 (+0.17%) | 60.50 | 60.32 | 6,086 |
| ALLE | 168.58▲ | +3.22 (+1.95%) | 168.59 | 164.395 | 1,263,879 |
| ALRG | 31.5505▼ | -0.0516 (-0.16%) | 31.5505 | 31.5299 | 2,256 |
| AMAN | 10.45▲ | +0.12 (+1.16%) | 10.46 | 10.26 | 64,767 |
| APAM | 42.78▲ | +0.08 (+0.19%) | 43.30 | 42.61 | 694,051 |
| APPS | 13.17▲ | +3.66 (+38.49%) | 14.10 | 11.90 | 20,530,810 |
| ARLO | 15.93 | +0.00 (+0.00%) | 16.00 | 15.70 | 1,075,741 |
| ARMY | 27.0003▲ | +0.2134 (+0.80%) | 27.27 | 26.94 | 1,328 |
| ATKR | 93.68▲ | +0.15 (+0.16%) | 93.74 | 93.46 | 3,022,841 |
| AZTA | 31.82▲ | +1.69 (+5.61%) | 32.12 | 29.205 | 1,108,242 |
| BASG | 28.4949▲ | +0.0971 (+0.34%) | 28.545 | 28.47 | 3,321 |
| BEEX | 27.9919▼ | -0.0081 (-0.03%) | 28.16 | 27.9919 | 2,841 |
| BEEZ | 35.2596▼ | -0.008 (-0.02%) | 35.2596 | 35.2596 | 106 |
| BLKB | 45.89▲ | +0.39 (+0.86%) | 46.175 | 45.05 | 667,458 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CHYM | 25.92▲ | +0.97 (+3.89%) | 26.22 | 24.91 | 8,846,259 |
| CLOU | 26.84▲ | +0.12 (+0.45%) | 27.27 | 26.76 | 645,068 |
| CMBO | 103.12▲ | +0.01 (+0.01%) | 103.13 | 103.11 | 2,248 |
| CMCT | 4.49▲ | +0.09 (+2.05%) | 4.65 | 3.9967 | 23,601 |
| CMGG | 46.23▼ | -0.28 (-0.60%) | 46.84 | 46.23 | 5,690 |
| CPRA | 27.845▲ | +0.0001 (+0.00%) | 27.845 | 27.845 | 100 |
| CPRY | 28.1735▲ | +0.0098 (+0.03%) | 28.1735 | 28.15 | 3,214 |
| CPSF | 26.4455▲ | +0.0055 (+0.02%) | 26.45 | 26.43 | 2,501 |
| CPSJ | 27.9137▼ | -0.0065 (-0.02%) | 27.97 | 27.86 | 21,320 |
| CPST | 28.005 | +0.00 (+0.00%) | 28.005 | 27.98 | 4,557 |
| CRCT | 6.07▲ | +1.13 (+22.87%) | 6.27 | 5.16 | 3,162,226 |
| CRD.A | 12.90▲ | +0.39 (+3.12%) | 13.06 | 12.56 | 94,274 |
| CTRN | 72.77▲ | +0.13 (+0.18%) | 73.34 | 72.26 | 74,301 |
| CWS | 72.9593▲ | +0.4593 (+0.63%) | 72.97 | 72.71 | 1,932 |
| DBX | 35.00▲ | +0.49 (+1.42%) | 35.17 | 34.04 | 4,081,649 |
| DIVS | 34.9665▲ | +0.1555 (+0.45%) | 34.9665 | 34.905 | 814 |
| DLB | 61.36▲ | +0.14 (+0.23%) | 61.50 | 60.335 | 839,126 |
| DRUP | 67.7656▼ | -0.2646 (-0.39%) | 67.7701 | 67.7656 | 1,443 |
| DSX | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.51 | 1,060,871 |
| DUNK | 27.96▲ | +0.18 (+0.65%) | 28.21 | 27.87 | 11,057 |
| DVAL | 16.594▼ | -0.041 (-0.25%) | 16.62 | 16.5916 | 1,212 |
| EBIZ | 31.2892▲ | +0.128 (+0.41%) | 31.45 | 31.1801 | 7,107 |
| EDOW | 46.7294▲ | +0.3078 (+0.66%) | 46.897 | 46.59 | 19,800 |
| EFOR | 31.64▲ | +0.92 (+2.99%) | 31.70 | 30.1909 | 1,094,538 |
| EGLE | 32.415▲ | +0.075 (+0.23%) | 32.415 | 32.415 | 100 |
| EMR | 162.47▲ | +3.63 (+2.29%) | 164.87 | 155.50 | 4,764,834 |
| EPOL | 43.68▼ | -0.39 (-0.88%) | 43.85 | 43.54 | 998,846 |
| EQTY | 29.77▼ | -0.0721 (-0.24%) | 29.8499 | 29.69 | 8,531 |
| ESCA | 22.33▲ | +0.33 (+1.50%) | 22.45 | 21.75 | 86,072 |
| FCTE | 30.213▲ | +0.1434 (+0.48%) | 30.3686 | 30.12 | 14,049 |
| FDD | 20.315▼ | -0.0025 (-0.01%) | 20.35 | 20.26 | 302,628 |
| FDFF | 36.5829▲ | +0.0572 (+0.16%) | 36.78 | 36.5222 | 6,103 |
| FEGE | 52.01▲ | +0.11 (+0.21%) | 52.33 | 51.915 | 380,330 |
| FEMV | 27.7079▼ | -0.0478 (-0.17%) | 27.82 | 27.7079 | 727 |
| FET | 75.52▲ | +1.22 (+1.64%) | 75.89 | 71.68 | 274,909 |
| FGSI | 21.2694▲ | +0.0144 (+0.07%) | 21.31 | 21.25 | 1,341 |
| FLV | 87.4118▲ | +0.0006 (+0.00%) | 87.63 | 87.34 | 20,327 |
| FQAL | 84.48▲ | +0.03 (+0.04%) | 85.175 | 84.39 | 42,556 |
| FRIZ | 27.531▲ | +0.0989 (+0.36%) | 27.531 | 27.531 | 100 |
| FSLY | 26.03▲ | +1.08 (+4.33%) | 27.23 | 24.70 | 14,458,585 |
| FTGS | 39.52▼ | -0.025 (-0.06%) | 39.87 | 39.52 | 97,550 |
| FTK | 36.07▲ | +7.86 (+27.86%) | 37.3948 | 32.72 | 1,467,824 |
| FVAL | 82.83 | +0.00 (+0.00%) | 83.54 | 82.83 | 38,242 |
| GCT | 46.24▼ | -0.22 (-0.47%) | 46.91 | 45.2103 | 835,402 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GVLE | 49.4259▼ | -0.1008 (-0.20%) | 49.69 | 49.4259 | 1,044 |
| GVUS | 65.8036▼ | -0.0634 (-0.10%) | 65.8036 | 65.69 | 1,008 |
| HELP | 10.53▲ | +1.25 (+13.47%) | 10.605 | 9.25 | 2,794,788 |
| HLTH | 26.76▲ | +0.23 (+0.87%) | 26.76 | 26.76 | 2,728 |
| HNI | 48.60▲ | +0.16 (+0.33%) | 48.91 | 47.855 | 438,462 |
| IAUG | 30.82▲ | +0.015 (+0.05%) | 30.86 | 30.78 | 38,823 |
| IDCC | 330.54▲ | +7.37 (+2.28%) | 331.60 | 324.12 | 238,131 |
| IMAX | 50.63▼ | -0.63 (-1.23%) | 51.57 | 50.56 | 959,086 |
| ITGR | 125.00▼ | -0.05 (-0.04%) | 125.10 | 124.6924 | 1,516,085 |
| IUS | 69.20▼ | -0.2002 (-0.29%) | 69.72 | 69.095 | 100,943 |
| IWX | 112.05▼ | -0.04 (-0.04%) | 112.66 | 111.73 | 336,140 |
| JHAC | 15.759▼ | -0.011 (-0.07%) | 15.759 | 15.759 | 100 |
| JLL | 373.24▲ | +5.38 (+1.46%) | 373.27 | 363.9116 | 226,496 |
| KAT | 58.0088▲ | +0.2046 (+0.35%) | 58.08 | 57.83 | 6,356 |
| LGRO | 46.4251▼ | -0.0558 (-0.12%) | 46.66 | 46.4251 | 2,734 |
| LNC | 46.91▼ | -0.09 (-0.19%) | 47.665 | 46.315 | 1,631,923 |
| LOWV | 84.12▼ | -0.038 (-0.05%) | 84.77 | 84.09 | 3,187 |
| LVDS | 60.7005▼ | -0.0758 (-0.12%) | 60.82 | 60.62 | 5,882 |
| MATV | 9.57▲ | +0.37 (+4.02%) | 9.63 | 9.0882 | 474,663 |
| MHK | 135.69▼ | -0.91 (-0.67%) | 137.865 | 134.23 | 749,199 |
| MRSK | 39.7609▼ | -0.1091 (-0.27%) | 39.88 | 39.72 | 11,473 |
| MSFT | 487.46▼ | -5.35 (-1.09%) | 498.21 | 485.68 | 30,476,807 |
| MT | 75.35▲ | +0.14 (+0.19%) | 75.66 | 74.12 | 1,677,033 |
| MVPA | 37.21▲ | +0.3656 (+0.99%) | 37.24 | 37.21 | 329 |
| NEWP | 5.93▲ | +0.69 (+13.17%) | 5.955 | 5.47 | 748,720 |
| NHIV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NPK | 139.57▲ | +3.51 (+2.58%) | 139.75 | 133.38 | 81,836 |
| NPT | 3.87▲ | +0.51 (+15.18%) | 3.9697 | 3.30 | 95,012 |
| NUDG | 65.26▲ | +0.1304 (+0.20%) | 65.26 | 65.26 | 100 |
| OAKG | 27.0952▲ | +0.1236 (+0.46%) | 27.15 | 27.0952 | 348 |
| OAKI | 27.5095▲ | +0.0531 (+0.19%) | 27.56 | 27.5095 | 13,578 |
| OBA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 6,514 |
| OMF | 65.55▲ | +0.13 (+0.20%) | 66.05 | 64.835 | 612,444 |
| OPHC | 8.79▼ | -0.21 (-2.33%) | 8.89 | 8.4654 | 141,558 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ORR | 39.29▲ | +0.18 (+0.46%) | 39.72 | 39.27 | 87,123 |
| OWL | 11.55▼ | -0.02 (-0.17%) | 11.785 | 11.38 | 22,616,265 |