Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 43 |
| BTBD | 1.79▼ | -0.06 (-3.24%) | 1.84 | 1.6032 | 12,884 |
| BWET | 583.39▲ | +33.23 (+6.04%) | 605.0699 | 550.00 | 209,603 |
| CCOM | 24.7555▲ | +0.6355 (+2.63%) | 24.775 | 24.7555 | 414 |
| CERY | 39.77▲ | +0.34 (+0.86%) | 39.85 | 39.56 | 582,458 |
| COLO | 51.68▲ | +0.75 (+1.47%) | 51.83 | 50.7382 | 191,094 |
| COMT | 37.03▲ | +0.51 (+1.40%) | 37.065 | 36.835 | 212,824 |
| CRAK | 66.30▲ | +1.51 (+2.33%) | 66.49 | 65.83 | 1,111,242 |
| CVI | 47.73▲ | +1.61 (+3.49%) | 47.85 | 44.94 | 1,135,058 |
| DBC | 32.85▲ | +0.45 (+1.39%) | 32.88 | 32.675 | 578,520 |
| DBE | 36.38▲ | +0.81 (+2.28%) | 36.41 | 35.95 | 29,541 |
| DBO | 24.46▲ | +0.67 (+2.82%) | 24.47 | 24.10 | 301,248 |
| DCMT | 37.622▲ | +0.53 (+1.43%) | 37.65 | 37.41 | 5,800 |
| DMAA | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.7877 | 3,235 |
| EDRY | 61.08▲ | +4.54 (+8.03%) | 61.73 | 57.23 | 158,240 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100,281 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 97 |
| GCC | 27.115▲ | +0.275 (+1.02%) | 27.18 | 27.00 | 30,448 |
| GIW | 10.17▲ | +0.065 (+0.64%) | 10.17 | 10.17 | 105,203 |
| GSG | 35.89▲ | +0.51 (+1.44%) | 35.94 | 35.6799 | 1,481,540 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 27,450 |
| IBAC | 10.91 | +0.00 (+0.00%) | 10.91 | 10.87 | 1,122 |
| IDAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KPLT | 9.31▼ | -0.16 (-1.69%) | 9.49 | 8.7801 | 204,218 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 50,176 |
| META | 653.69▲ | +40.21 (+6.55%) | 657.86 | 638.56 | 35,900,728 |
| MNOV | 1.79▲ | +0.04 (+2.29%) | 1.848 | 1.75 | 106,215 |
| MNTK | 2.46▼ | -0.04 (-1.60%) | 2.60 | 2.42 | 440,805 |
| NSTS | 14.13▼ | -0.01 (-0.07%) | 14.19 | 14.11 | 2,427 |
| OBOR | 28.669▲ | +0.0195 (+0.07%) | 28.669 | 28.669 | 63 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PECE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 199,554 |
| PRTS | 10.00▲ | +0.50 (+5.26%) | 10.02 | 9.1354 | 132,293 |
| QRVO | 105.24▲ | +1.17 (+1.12%) | 105.39 | 103.035 | 981,037 |
| RAAY | 102.785▲ | +0.0001 (+0.00%) | 102.785 | 102.785 | 12 |
| RCLY | 103.34▼ | -0.04 (-0.04%) | 103.34 | 103.34 | 6 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 250,103 |
| REPX | 43.14▲ | +0.31 (+0.72%) | 43.49 | 42.3594 | 358,373 |
| SWKS | 76.54▲ | +1.16 (+1.54%) | 76.66 | 74.18 | 4,635,598 |
| TVIV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| USE | 35.853▲ | +0.4315 (+1.22%) | 35.90 | 35.72 | 3,200 |
| USO | 149.97▲ | +3.94 (+2.70%) | 150.04 | 147.755 | 5,522,816 |
| VHCP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| VLO | 388.95▲ | +6.10 (+1.59%) | 389.175 | 379.5901 | 3,214,171 |
| YQ | 4.57▲ | +0.78 (+20.58%) | 4.60 | 3.3101 | 724,249 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |