Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.335▲ | +0.01 (+0.04%) | 25.335 | 25.335 | 29 |
| ADIL | 3.29▲ | +0.14 (+4.44%) | 3.35 | 2.8582 | 98,245 |
| ADT | 7.51▲ | +0.10 (+1.35%) | 7.675 | 7.25 | 10,899,978 |
| AFBI | 23.00▲ | +0.015 (+0.07%) | 23.00 | 22.9805 | 14,524 |
| AGEN | 7.91▲ | +1.28 (+19.31%) | 7.99 | 6.51 | 2,990,752 |
| ALDF | 10.775▲ | +0.035 (+0.33%) | 10.775 | 10.775 | 308 |
| ALUB | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| ASRV | 4.57▲ | +0.07 (+1.56%) | 4.585 | 4.2853 | 18,944 |
| ATRC | 40.15▼ | -0.74 (-1.81%) | 41.16 | 39.855 | 893,454 |
| BAIV | 28.2478▲ | +0.0268 (+0.09%) | 28.28 | 28.12 | 6,846 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.42 | 99.41 | 224,284 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.95 | 100.94 | 140,029 |
| BWFG | 67.71▼ | -0.35 (-0.51%) | 68.85 | 66.74 | 66,542 |
| CAKE | 101.31▲ | +0.17 (+0.17%) | 102.64 | 98.34 | 2,366,732 |
| CBC | 32.83▲ | +0.16 (+0.49%) | 33.02 | 32.00 | 363,758 |
| CBZ | 55.25▲ | +0.35 (+0.64%) | 55.44 | 55.00 | 4,052,718 |
| CLIP | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.34 | 120,927 |
| CLOO | 25.22 | +0.00 (+0.00%) | 25.22 | 25.22 | 100 |
| CMBO | 103.05▲ | +0.02 (+0.02%) | 103.05 | 103.05 | 8 |
| COPY | 15.77▲ | +0.18 (+1.15%) | 15.78 | 15.64 | 121,730 |
| DRDB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 269,394 |
| DSTX | 35.7413▲ | +0.6152 (+1.75%) | 35.7413 | 35.35 | 63,458 |
| EFFI | 26.736▲ | +0.5576 (+2.13%) | 26.736 | 26.736 | 200 |
| EFOR | 27.57▲ | +4.16 (+17.77%) | 28.36 | 23.995 | 1,596,939 |
| ESPO | 97.26▲ | +0.80 (+0.83%) | 97.3078 | 96.29 | 28,802 |
| EYE | 22.40▲ | +0.45 (+2.05%) | 22.41 | 21.63 | 1,317,883 |
| FBRX | 76.98▲ | +0.45 (+0.59%) | 77.19 | 76.50 | 2,368,032 |
| FXI | 36.52▲ | +0.40 (+1.11%) | 36.55 | 36.195 | 18,492,706 |
| GBIL | 100.16 | +0.00 (+0.00%) | 100.16 | 100.15 | 498,391 |
| GCT | 42.21▲ | +0.62 (+1.49%) | 42.345 | 40.75 | 389,537 |
| GDYN | 7.06▲ | +0.26 (+3.82%) | 7.13 | 6.41 | 3,114,679 |
| GEF | 87.31▲ | +0.10 (+0.11%) | 88.50 | 86.32 | 400,735 |
| GEF.B | 109.36▲ | +0.37 (+0.34%) | 111.54 | 107.90 | 100,365 |
| GMOI | 40.66▲ | +0.71 (+1.78%) | 40.66 | 40.21 | 105,728 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| HAE | 84.82▼ | -0.60 (-0.70%) | 84.97 | 83.475 | 555,179 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 3,282 |
| HDEF | 34.215▲ | +0.255 (+0.75%) | 34.22 | 33.9673 | 101,527 |
| HDMV | 39.394▲ | +0.454 (+1.17%) | 39.394 | 39.394 | 100 |
| ICE | 156.27▲ | +1.99 (+1.29%) | 158.55 | 151.06 | 7,991,303 |
| IDLV | 36.58▲ | +0.4868 (+1.35%) | 36.58 | 36.36 | 10,632 |
| IFLO | 35.1659▲ | +0.4368 (+1.26%) | 35.205 | 34.74 | 14,921 |
| IMAX | 47.60▼ | -1.06 (-2.18%) | 48.34 | 46.38 | 1,593,911 |
| IVAL | 36.93▲ | +0.6008 (+1.65%) | 37.00 | 36.48 | 34,208 |
| JBS | 14.29▲ | +0.06 (+0.42%) | 14.315 | 13.99 | 4,835,579 |
| KJD | 22.0541▲ | +0.092 (+0.42%) | 22.0541 | 21.86 | 1,929 |
| MA | 577.35▲ | +14.03 (+2.49%) | 582.62 | 567.63 | 4,140,129 |
| MCS | 29.69▲ | +4.73 (+18.95%) | 29.75 | 26.385 | 593,975 |
| MET | 97.07▲ | +0.05 (+0.05%) | 97.51 | 95.88 | 4,584,393 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MF | 9.01▲ | +2.22 (+32.70%) | 9.01 | 6.59 | 847,736 |
| MKTX | 162.76▲ | +37.03 (+29.45%) | 163.94 | 162.30 | 9,443,308 |
| MMSI | 83.35▲ | +2.51 (+3.10%) | 83.908 | 78.92 | 1,991,027 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 517 |
| OSBC | 25.34▲ | +0.05 (+0.20%) | 25.60 | 25.08 | 333,028 |
| PAY | 34.87▼ | -1.83 (-4.99%) | 36.26 | 34.143 | 1,889,988 |
| PCOR | 53.79▲ | +3.63 (+7.24%) | 56.00 | 50.00 | 7,605,641 |
| PGAC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.73 | 1,007 |
| PZIV | 30.0465▲ | +0.4597 (+1.55%) | 30.0465 | 29.865 | 1,514 |
| QLVD | 34.5556▲ | +0.361 (+1.06%) | 34.5556 | 34.31 | 9,423 |
| QNCX | 23.03▲ | +1.03 (+4.68%) | 23.66 | 21.7647 | 58,788 |
| QSEA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.57 | 20 |
| QUMS | 10.28▲ | +0.01 (+0.10%) | 10.2801 | 10.275 | 46,990 |
| RAAY | 102.30▲ | +0.02 (+0.02%) | 102.30 | 102.30 | 100 |
| RACC | 21.90▲ | +5.4001 (+32.73%) | 22.79 | 16.70 | 28,814 |
| RANG | 10.73▲ | +0.0101 (+0.09%) | 10.73 | 10.73 | 105 |
| RCLY | 101.51▲ | +0.04 (+0.04%) | 101.51 | 101.51 | 100 |
| REGN | 738.34▲ | +42.92 (+6.17%) | 740.00 | 694.98 | 1,429,257 |
| SCHY | 33.52▲ | +0.25 (+0.75%) | 33.535 | 33.35 | 949,163 |
| SFL | 12.30▲ | +0.17 (+1.40%) | 12.325 | 12.055 | 1,049,404 |
| SGOV | 100.69▲ | +0.01 (+0.01%) | 100.69 | 100.68 | 21,769,812 |
| SN | 163.33▲ | +4.11 (+2.58%) | 163.925 | 159.00 | 979,874 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 632 |
| SSAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 605 |
| STGW | 8.49▲ | +0.41 (+5.07%) | 8.50 | 7.7132 | 1,447,430 |
| TFLO | 50.66▲ | +0.01 (+0.02%) | 50.66 | 50.65 | 1,880,255 |
| TNET | 71.67▲ | +1.44 (+2.05%) | 73.075 | 66.72 | 699,193 |
| TPFC | 26.6173▼ | -0.0827 (-0.31%) | 26.6173 | 26.265 | 413 |
| USPH | 80.13▲ | +0.28 (+0.35%) | 80.73 | 78.17 | 284,275 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VBIL | 75.70▲ | +0.01 (+0.01%) | 75.70 | 75.69 | 1,465,608 |
| VNME | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 1,115 |
| WLYB | 52.93▲ | +1.03 (+1.98%) | 52.93 | 52.93 | 158 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| XPP | 22.4971▲ | +0.485 (+2.20%) | 22.57 | 22.20 | 6,643 |
| YCLO | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.25 | 100 |
| YINN | 32.47▲ | +1.02 (+3.24%) | 32.55 | 31.67 | 1,377,044 |