Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.70▼ | -0.13 (-0.62%) | 20.92 | 20.6473 | 238,608 |
| ABIG | 32.1707▼ | -0.0753 (-0.23%) | 32.2701 | 32.1707 | 789 |
| ADEA | 29.72▲ | +0.20 (+0.68%) | 30.1701 | 29.50 | 1,696,402 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 41,001 |
| AIP | 23.58▲ | +0.95 (+4.20%) | 24.0992 | 22.85 | 725,907 |
| AIS | 54.08▲ | +0.42 (+0.78%) | 54.775 | 53.801 | 222,410 |
| AIVC | 85.50▲ | +0.5418 (+0.64%) | 86.59 | 85.50 | 15,796 |
| ALAB | 191.97▲ | +16.17 (+9.20%) | 196.77 | 183.5001 | 10,730,861 |
| ALOT | 13.70 | +0.00 (+0.00%) | 13.80 | 13.47 | 54,596 |
| AMBQ | 35.30▲ | +0.18 (+0.51%) | 36.00 | 34.80 | 208,545 |
| ANEL | 24.6666▲ | +1.6451 (+7.15%) | 24.92 | 23.24 | 76,291 |
| ANET | 172.86▲ | +6.01 (+3.60%) | 173.85 | 167.22 | 8,888,647 |
| ANL | 15.96▼ | -0.64 (-3.86%) | 17.25 | 15.44 | 385,329 |
| APG | 48.50▼ | -0.22 (-0.45%) | 49.325 | 48.18 | 3,233,110 |
| ARM | 175.49▲ | +0.39 (+0.22%) | 179.40 | 173.30 | 6,433,533 |
| ARMG | 12.89▲ | +0.0861 (+0.67%) | 13.43 | 12.536 | 1,285,282 |
| ARMH | 73.552▲ | +0.3397 (+0.46%) | 73.552 | 73.25 | 2,271 |
| ARTW | 3.07▲ | +0.18 (+6.23%) | 3.18 | 2.915 | 112,497 |
| ARTY | 59.17▲ | +0.19 (+0.32%) | 60.015 | 59.02 | 836,438 |
| ARX | 15.25▲ | +0.39 (+2.62%) | 15.48 | 14.74 | 894,380 |
| ASX | 29.60▲ | +0.32 (+1.09%) | 29.89 | 29.415 | 6,910,326 |
| AUDC | 9.50▲ | +0.19 (+2.04%) | 9.55 | 9.325 | 76,125 |
| BAFN | 7.90▲ | +0.10 (+1.28%) | 7.90 | 7.66 | 1,740 |
| BATRA | 53.63▼ | -0.50 (-0.92%) | 54.31 | 53.27 | 183,644 |
| BATRK | 48.31▼ | -0.60 (-1.23%) | 49.1297 | 48.09 | 666,516 |
| BB | 5.61▲ | +0.11 (+2.00%) | 5.69 | 5.235 | 35,837,994 |
| BNTX | 111.60▲ | +6.41 (+6.09%) | 112.60 | 104.24 | 2,753,242 |
| BRIF | 32.4155▲ | +0.0572 (+0.18%) | 32.55 | 32.41 | 10,958 |
| BSTZ | 25.46▲ | +0.04 (+0.16%) | 25.58 | 25.25 | 183,579 |
| BWIN | 26.53▲ | +0.71 (+2.75%) | 26.96 | 25.60 | 1,387,025 |
| CAFG | 29.7489▲ | +0.1076 (+0.36%) | 30.06 | 29.7489 | 662 |
| CAR | 713.97▲ | +105.17 (+17.27%) | 765.94 | 569.27 | 11,938,842 |
| CASY | 781.82▲ | +13.37 (+1.74%) | 784.20 | 765.28 | 305,845 |
| CDW | 141.41▲ | +4.56 (+3.33%) | 142.385 | 136.81 | 1,714,135 |
| CEPV | 10.215▲ | +0.0308 (+0.30%) | 10.22 | 10.18 | 100,224 |
| CEVA | 24.67▲ | +0.76 (+3.18%) | 25.265 | 23.8128 | 567,651 |
| CHAR | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 5,048 |
| CHAT | 75.74▼ | -0.10 (-0.13%) | 76.62 | 75.45 | 426,683 |
| CHGX | 29.5898▼ | -0.0148 (-0.05%) | 29.77 | 29.58 | 7,588 |
| CHPX | 72.55▲ | +0.99 (+1.38%) | 73.23 | 71.97 | 28,007 |
| CHPY | 65.00▲ | +0.25 (+0.39%) | 65.50 | 64.5341 | 710,529 |
| CLFD | 32.34▲ | +1.13 (+3.62%) | 32.615 | 31.2992 | 154,515 |
| CLS | 403.03▲ | +1.91 (+0.48%) | 407.679 | 394.20 | 1,780,672 |
| CMBO | 101.89▲ | +0.005 (+0.00%) | 101.89 | 101.89 | 300 |
| CMI | 638.99▲ | +2.38 (+0.37%) | 647.00 | 633.76 | 579,849 |
| COLM | 63.97▼ | -0.06 (-0.09%) | 65.125 | 63.77 | 429,040 |
| CPNJ | 27.476▼ | -0.0122 (-0.04%) | 27.476 | 27.476 | 100 |
| CPNS | 27.6789▼ | -0.0191 (-0.07%) | 27.69 | 27.6789 | 121 |
| CPSA | 27.38▼ | -0.015 (-0.05%) | 27.38 | 27.38 | 100 |
| CPSJ | 27.33▼ | -0.0109 (-0.04%) | 27.33 | 27.33 | 100 |
| CRAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 38,871 |
| CRDO | 183.32▲ | +8.79 (+5.04%) | 184.4599 | 174.62 | 9,537,090 |
| CRUS | 169.77▲ | +1.39 (+0.83%) | 171.025 | 167.75 | 625,395 |
| CSCL | 38.3841▲ | +1.7053 (+4.65%) | 38.3841 | 36.62 | 18,445 |
| CSCO | 89.70▲ | +1.99 (+2.27%) | 89.795 | 87.161 | 18,637,206 |
| CTOS | 8.37▲ | +0.49 (+6.22%) | 8.46 | 8.16 | 1,159,828 |
| CVLG | 31.27▲ | +0.17 (+0.55%) | 31.45 | 30.63 | 176,059 |
| DAVE | 273.99▲ | +6.62 (+2.48%) | 284.76 | 266.41 | 754,849 |
| DBI | 7.97▲ | +0.05 (+0.63%) | 8.06 | 7.725 | 710,861 |
| DELL | 212.36▲ | +8.12 (+3.98%) | 214.3299 | 205.35 | 9,078,170 |
| DLLL | 57.51▲ | +4.4258 (+8.34%) | 58.8099 | 54.29 | 159,112 |
| DVXK | 29.3481▲ | +0.0113 (+0.04%) | 29.3481 | 29.3481 | 1 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 10,603 |
| EGP | 201.79▼ | -1.32 (-0.65%) | 203.60 | 199.80 | 318,112 |
| EHLD | 8.45▲ | +0.10 (+1.20%) | 8.555 | 8.39 | 5,458 |
| EPAI | 26.3214▼ | -0.0636 (-0.24%) | 26.38 | 26.3214 | 2,848 |
| EPSV | 27.8923▼ | -0.0497 (-0.18%) | 28.00 | 27.8923 | 402 |
| EQIX | 1,094.34▼ | -9.63 (-0.87%) | 1,108.1899 | 1,087.17 | 482,416 |
| ETSY | 65.19▲ | +1.01 (+1.57%) | 65.485 | 63.58 | 2,949,265 |
| EXPE | 273.80▲ | +0.56 (+0.20%) | 279.7613 | 271.12 | 1,505,814 |
| FDTX | 44.0336▲ | +0.1336 (+0.30%) | 44.625 | 43.921 | 24,172 |
| FSHP | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2 |
| FSI | 7.39▲ | +0.62 (+9.16%) | 7.40 | 6.9001 | 68,625 |
| FTEC | 240.98▼ | -0.33 (-0.14%) | 243.62 | 240.2301 | 424,320 |
| FTXL | 190.53▲ | +1.03 (+0.54%) | 192.01 | 189.15 | 107,257 |
| FVN | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 254,786 |
| FWRD | 23.10▼ | -0.01 (-0.04%) | 23.50 | 22.79 | 437,138 |
| FXL | 183.399▲ | +0.2942 (+0.16%) | 186.52 | 183.34 | 23,311 |
| GAIN | 15.95▲ | +0.06 (+0.38%) | 16.06 | 15.79 | 331,722 |
| GFS | 59.245▲ | +0.485 (+0.83%) | 60.98 | 58.40 | 5,682,410 |
| GLUE | 20.89▲ | +1.08 (+5.45%) | 21.01 | 19.175 | 877,153 |
| GSIW | 32.05▲ | +1.7499 (+5.78%) | 32.60 | 30.08 | 5,508 |
| GTEK | 49.72▼ | -0.15 (-0.30%) | 50.62 | 49.5531 | 10,514 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 12,992 |
| GTOP | 42.2622▼ | -0.0228 (-0.05%) | 42.66 | 42.2622 | 28,092 |
| GXPT | 28.59▼ | -0.09 (-0.31%) | 28.825 | 28.56 | 50,512 |
| HAVA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 701 |
| HELE | 20.27▲ | +0.49 (+2.48%) | 20.69 | 19.855 | 650,536 |
| HG | 32.79▲ | +0.19 (+0.58%) | 32.89 | 32.28 | 337,732 |
| HPE | 28.76▲ | +0.95 (+3.42%) | 29.63 | 27.96 | 22,850,731 |
| HTLD | 11.82▲ | +0.04 (+0.34%) | 11.925 | 11.655 | 354,049 |
| HUBG | 43.83▲ | +0.35 (+0.80%) | 44.30 | 43.28 | 676,002 |
| HUM | 217.36▲ | +7.02 (+3.34%) | 223.74 | 216.49 | 3,067,156 |
| IAC | 44.77▼ | -0.43 (-0.95%) | 45.785 | 44.61 | 994,577 |
| IDGT | 116.17▼ | -0.7004 (-0.60%) | 117.72 | 116.08 | 35,808 |
| IFRX | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.56 | 1,305,746 |
| IGM | 138.26▼ | -0.13 (-0.09%) | 139.75 | 137.855 | 732,213 |
| INDP | 3.54▼ | -0.07 (-1.94%) | 3.8184 | 3.4915 | 79,809 |
| IONQ | 46.28▼ | -2.04 (-4.22%) | 48.73 | 45.72 | 38,091,482 |
| IONX | 49.21▼ | -4.47 (-8.33%) | 54.35 | 47.81 | 2,970,496 |