Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50 |
| ARDT | 11.95▲ | +0.26 (+2.22%) | 12.00 | 11.55 | 1,043,653 |
| ASO | 55.77▲ | +0.87 (+1.58%) | 55.84 | 53.91 | 1,551,513 |
| ATKR | 94.93▲ | +0.05 (+0.05%) | 94.93 | 94.84 | 858,383 |
| BBLS | 26.6379▲ | +0.3291 (+1.25%) | 26.6379 | 26.6379 | 11 |
| BGR | 18.24▲ | +0.08 (+0.44%) | 18.24 | 18.0501 | 86,282 |
| BHAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 115 |
| BIII | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 113,632 |
| BLKB | 48.86▲ | +0.80 (+1.66%) | 49.26 | 47.33 | 480,800 |
| BMBL | 5.97▲ | +0.02 (+0.34%) | 5.98 | 5.93 | 39,311,084 |
| BP | 48.81▲ | +0.28 (+0.58%) | 48.98 | 48.46 | 9,883,500 |
| BPH | 77.614▲ | +0.6839 (+0.89%) | 78.78 | 77.44 | 5,100 |
| BRBI | 15.33 | +0.00 (+0.00%) | 15.33 | 15.10 | 221 |
| BRK.B | 526.35▲ | +5.76 (+1.11%) | 527.19 | 518.19 | 5,274,000 |
| BRKU | 24.548▲ | +0.518 (+2.16%) | 24.57 | 23.84 | 104,400 |
| BTA | 25.8201▼ | -0.0407 (-0.16%) | 25.8201 | 25.8201 | 6 |
| CBRL | 62.72▲ | +1.47 (+2.40%) | 62.72 | 59.81 | 848,200 |
| CHD | 102.63▲ | +2.50 (+2.50%) | 102.68 | 100.49 | 1,833,400 |
| CL | 92.78▲ | +2.83 (+3.15%) | 92.87 | 90.63 | 5,384,800 |
| COP | 142.34▲ | +1.44 (+1.02%) | 142.55 | 140.90 | 5,668,300 |
| CRAC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.255 | 50,226 |
| CTAA | 10.00 | +0.00 (+0.00%) | 10.01 | 9.99 | 290,011 |
| CVX | 222.04▲ | +4.31 (+1.98%) | 222.55 | 218.54 | 9,491,700 |
| DAO | 19.50▲ | +1.38 (+7.62%) | 19.50 | 17.935 | 66,794 |
| DCBO | 27.15▼ | -0.24 (-0.88%) | 27.69 | 26.78 | 43,149 |
| DIG | 77.76▲ | +0.81 (+1.05%) | 78.00 | 76.79 | 60,300 |
| DRLL | 44.43▲ | +0.30 (+0.68%) | 44.53 | 44.185 | 11,900 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 11 |
| ENGS | 3.54▲ | +0.04 (+1.14%) | 3.5501 | 3.455 | 2,567,943 |
| ERX | 120.71▲ | +1.21 (+1.01%) | 121.16 | 119.05 | 259,600 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,225 |
| GXPE | 39.7164▲ | +0.2577 (+0.65%) | 39.7164 | 39.586 | 360 |
| GXPS | 27.69▲ | +0.65 (+2.40%) | 27.69 | 27.215 | 20,100 |
| HCA | 470.44▲ | +9.69 (+2.10%) | 472.39 | 457.80 | 1,081,400 |
| HLP | 2.98▲ | +0.16 (+5.67%) | 3.00 | 2.63 | 476,090 |
| IFF | 89.60▲ | +1.40 (+1.59%) | 89.70 | 87.53 | 2,182,500 |
| IONZ | 36.67▲ | +5.85 (+18.98%) | 37.40 | 33.33 | 224,908 |
| IXC | 62.09▲ | +0.36 (+0.58%) | 62.20 | 61.73 | 1,267,400 |
| IYE | 71.06▲ | +0.24 (+0.34%) | 71.31 | 70.66 | 632,800 |
| MA | 603.24▼ | -1.56 (-0.26%) | 606.61 | 600.65 | 3,240,500 |
| MCK | 976.57▲ | +14.69 (+1.53%) | 979.82 | 965.05 | 767,900 |
| MPC | 484.92▲ | +7.94 (+1.66%) | 485.22 | 473.56 | 1,631,700 |
| NICO | 26.66▲ | +0.4375 (+1.67%) | 26.66 | 26.66 | 100 |
| OBA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 13 |
| ONON | 35.50▲ | +0.01 (+0.03%) | 35.7161 | 34.983 | 10,038,470 |
| PCTY | 159.10▲ | +0.99 (+0.63%) | 159.46 | 156.815 | 576,781 |
| PG | 156.53▲ | +3.49 (+2.28%) | 156.63 | 154.29 | 10,668,100 |
| PNW | 102.04▲ | +0.46 (+0.45%) | 102.355 | 100.52 | 1,288,200 |
| PSO | 17.31▼ | -0.09 (-0.52%) | 17.39 | 17.12 | 810,700 |
| PSX | 297.29▲ | +4.56 (+1.56%) | 297.42 | 289.78 | 2,735,654 |
| PTLO | 4.66▲ | +0.10 (+2.19%) | 4.695 | 4.48 | 2,860,007 |
| QBTZ | 30.01▲ | +5.08 (+20.38%) | 30.05 | 26.6716 | 197,172 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 52,279 |
| RGTZ | 26.34▲ | +3.74 (+16.55%) | 26.72 | 23.82 | 443,820 |
| RKLZ | 20.42▲ | +2.7388 (+15.49%) | 20.63 | 18.145 | 738,050 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 34 |
| SAPH | 41.659▲ | +0.1347 (+0.32%) | 41.659 | 41.52 | 366 |
| SG | 10.14▲ | +0.11 (+1.10%) | 10.15 | 9.8101 | 3,766,720 |
| SHEH | 76.245▲ | +0.682 (+0.90%) | 76.54 | 76.06 | 10,300 |
| SHEL | 103.58▲ | +0.59 (+0.57%) | 103.865 | 103.04 | 6,021,309 |
| SKYA | 2.55▼ | -0.06 (-2.30%) | 2.64 | 2.46 | 1,725,698 |
| SU | 75.89▲ | +0.69 (+0.92%) | 76.21 | 74.93 | 2,892,700 |
| SUJA | 11.94▲ | +0.45 (+3.92%) | 11.94 | 11.02 | 299,569 |
| TAVI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 90 |
| TEXU | 49.839▲ | +1.277 (+2.63%) | 49.839 | 48.58 | 2,500 |
| THEO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 2,090 |
| TRUN | 31.9637▲ | +0.245 (+0.77%) | 31.9637 | 31.9637 | 56 |
| TVAI | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 89,513 |
| ULTA | 592.42▲ | +13.42 (+2.32%) | 592.63 | 572.92 | 603,900 |
| WRB | 73.80▲ | +0.25 (+0.34%) | 74.14 | 72.71 | 2,015,400 |
| XLE | 67.63▲ | +0.43 (+0.64%) | 67.718 | 67.115 | 25,122,703 |
| XLEI | 29.06▲ | +0.10 (+0.35%) | 29.15 | 28.88 | 342,402 |
| XOM | 177.01▲ | +2.93 (+1.68%) | 177.43 | 174.53 | 13,545,500 |
| XOMX | 56.27▲ | +1.86 (+3.42%) | 56.40 | 54.51 | 7,600 |