Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGQI | 18.21▲ | +0.1877 (+1.04%) | 18.22 | 18.04 | 8,266 |
| AMRZ | 65.13▲ | +1.21 (+1.89%) | 65.26 | 63.89 | 3,668,794 |
| ASC | 15.13▲ | +0.25 (+1.68%) | 15.135 | 14.635 | 600,550 |
| ATI | 158.87▲ | +6.03 (+3.95%) | 158.99 | 151.95 | 3,259,778 |
| BGSF | 6.29▲ | +0.09 (+1.45%) | 6.40 | 6.17 | 32,365 |
| BMRN | 64.08▲ | +0.66 (+1.04%) | 64.25 | 62.55 | 3,634,256 |
| BOAT | 40.15▲ | +0.58 (+1.47%) | 40.38 | 39.765 | 68,176 |
| BOF | 4.18▲ | +0.19 (+4.76%) | 4.25 | 3.83 | 105,637 |
| BORR | 5.95▼ | -0.04 (-0.67%) | 6.041 | 5.79 | 6,345,058 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CBAT | 1.04 | +0.00 (+0.00%) | 1.045 | 0.94 | 219,210 |
| CCEP | 105.70▲ | +1.00 (+0.96%) | 105.935 | 104.51 | 1,645,725 |
| CEV | 10.70▲ | +0.04 (+0.38%) | 10.75 | 10.63 | 6,400 |
| CGMU | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.8345 | 818,874 |
| CHD | 103.08▼ | -0.17 (-0.16%) | 103.43 | 101.92 | 1,741,362 |
| CIEN | 334.95▲ | +16.54 (+5.19%) | 340.27 | 314.69 | 2,527,668 |
| CMU | 3.61 | +0.00 (+0.00%) | 3.62 | 3.60 | 38,100 |
| CRC | 59.22▼ | -0.18 (-0.30%) | 60.03 | 58.12 | 740,277 |
| CRI | 44.37▲ | +2.34 (+5.57%) | 44.44 | 41.70 | 1,445,700 |
| DBAW | 45.07▲ | +0.32 (+0.72%) | 45.08 | 44.62 | 14,967 |
| DFGP | 55.06▲ | +0.05 (+0.09%) | 55.07 | 54.99 | 120,999 |
| DFGX | 53.57▲ | +0.12 (+0.22%) | 53.58 | 53.46 | 148,501 |
| DFSB | 52.63▲ | +0.02 (+0.04%) | 52.65 | 52.58 | 22,400 |
| DHT | 17.45▲ | +0.56 (+3.32%) | 17.45 | 16.69 | 5,052,400 |
| DVIN | 31.225▲ | +0.034 (+0.11%) | 31.225 | 31.09 | 300 |
| E | 44.20▲ | +0.35 (+0.80%) | 44.20 | 43.68 | 226,988 |
| ECO | 49.20▲ | +2.42 (+5.17%) | 49.465 | 47.72 | 529,386 |
| EIPX | 30.93▲ | +0.07 (+0.23%) | 30.93 | 30.73 | 13,104 |
| EMSF | 34.104▲ | +0.761 (+2.28%) | 34.104 | 33.41 | 10,000 |
| ETHM | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 23,500 |
| EWY | 141.88▲ | +6.67 (+4.93%) | 141.98 | 137.45 | 19,244,726 |
| FDX | 388.48▲ | +5.34 (+1.39%) | 391.00 | 380.9906 | 1,511,463 |
| FEMR | 37.75▲ | +0.04 (+0.11%) | 37.75 | 37.00 | 66,900 |
| FIEE | 7.24▲ | +0.19 (+2.70%) | 7.24 | 6.87 | 24,645 |
| FLKR | 46.07▲ | +2.08 (+4.73%) | 46.1399 | 44.72 | 761,111 |
| FLMI | 25.35▲ | +0.02 (+0.08%) | 25.35 | 25.32 | 532,619 |
| FLR | 53.69▲ | +0.85 (+1.61%) | 54.26 | 52.2611 | 4,297,991 |
| FRO | 34.72▲ | +0.90 (+2.66%) | 34.75 | 33.78 | 2,870,173 |
| FTKI | 20.0995▼ | -0.0425 (-0.21%) | 20.0995 | 20.0501 | 5,875 |
| GE | 343.22▲ | +8.48 (+2.53%) | 344.30 | 336.79 | 5,033,600 |
| GLNG | 45.79▲ | +0.29 (+0.64%) | 45.89 | 45.18 | 1,214,268 |
| GMNY | 50.5782▲ | +0.0182 (+0.04%) | 50.5782 | 50.515 | 1,807 |
| GSL | 40.26▲ | +1.03 (+2.63%) | 40.36 | 39.125 | 377,928 |
| HAFN | 7.33▲ | +0.18 (+2.52%) | 7.33 | 7.19 | 904,274 |
| HAWX | 43.26▲ | +0.46 (+1.07%) | 43.2899 | 42.71 | 50,479 |
| HSHP | 14.09▲ | +0.53 (+3.91%) | 14.13 | 13.65 | 425,000 |
| IBAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.65 | 5,303 |
| IEZ | 28.42▼ | -0.10 (-0.35%) | 28.61 | 27.96 | 1,515,241 |
| INTJ | 7.239▲ | +0.099 (+1.39%) | 7.30 | 7.05 | 38,100 |
| IPDN | 1.93▲ | +0.04 (+2.12%) | 1.96 | 1.80 | 143,411 |
| JHPI | 23.35▲ | +0.025 (+0.11%) | 23.35 | 23.31 | 28,300 |
| KORU | 524.54▲ | +66.94 (+14.63%) | 525.465 | 480.21 | 411,193 |
| KW | 10.90▲ | +0.03 (+0.28%) | 10.91 | 10.875 | 5,690,055 |
| LGCY | 12.72▲ | +0.49 (+4.01%) | 12.75 | 12.21 | 143,300 |
| LIN | 496.51▲ | +6.40 (+1.31%) | 498.35 | 488.00 | 3,202,440 |
| LMAT | 92.94▲ | +1.08 (+1.18%) | 93.05 | 91.2446 | 132,129 |
| LNGX | 41.588▲ | +0.198 (+0.48%) | 41.62 | 41.046 | 33,000 |
| LNTH | 73.87▲ | +0.69 (+0.94%) | 74.505 | 72.59 | 674,275 |
| LTAX | 25.27 | +0.00 (+0.00%) | 25.27 | 25.27 | 12 |
| MASI | 175.10▼ | -0.23 (-0.13%) | 175.555 | 175.03 | 4,761,057 |
| MAYS | 55.00▲ | +3.0101 (+5.79%) | 55.03 | 51.99 | 2,569 |
| MCW | 7.03▲ | +0.06 (+0.86%) | 7.10 | 6.97 | 7,772,871 |
| MEMS | 28.9203▲ | +0.6284 (+2.22%) | 28.9203 | 28.85 | 743 |
| MJSC | 59.425▲ | +0.618 (+1.05%) | 59.425 | 59.425 | 100 |
| MMCA | 22.195▲ | +0.015 (+0.07%) | 22.20 | 22.18 | 12,200 |
| MMMA | 25.593▼ | -0.0041 (-0.02%) | 25.593 | 25.57 | 3,026 |
| MTDR | 52.39▲ | +0.32 (+0.61%) | 52.41 | 51.04 | 1,843,187 |
| MUB | 108.54▲ | +0.08 (+0.07%) | 108.57 | 108.40 | 3,622,700 |
| NAT | 4.93▲ | +0.10 (+2.07%) | 4.93 | 4.78 | 3,277,169 |
| NDLS | 5.24▲ | +0.72 (+15.93%) | 5.4394 | 4.3175 | 125,551 |
| NSA | 35.85▲ | +1.22 (+3.52%) | 36.005 | 34.67 | 1,338,484 |
| NVGS | 20.19▲ | +0.40 (+2.02%) | 20.22 | 19.59 | 191,408 |
| NVIR | 38.837▼ | -0.075 (-0.19%) | 38.837 | 38.837 | 100 |
| NYF | 54.26▲ | +0.03 (+0.06%) | 54.265 | 54.205 | 257,477 |
| NYT | 77.99▲ | +2.50 (+3.31%) | 78.245 | 75.88 | 2,515,582 |
| OVV | 50.58▼ | -0.09 (-0.18%) | 50.90 | 49.68 | 3,877,300 |
| PAGP | 22.27▲ | +0.19 (+0.86%) | 22.28 | 22.00 | 1,919,060 |
| PMIO | 51.665▲ | +0.03 (+0.06%) | 51.665 | 51.65 | 156 |
| PRG | 40.50▲ | +0.08 (+0.20%) | 40.85 | 39.7301 | 712,541 |
| PSL | 114.5462▲ | +0.4662 (+0.41%) | 114.70 | 114.00 | 3,303 |
| PTN | 22.46▲ | +1.46 (+6.95%) | 22.46 | 19.825 | 28,116 |
| PXJ | 40.64▲ | +0.10 (+0.25%) | 40.6547 | 40.103 | 9,950 |
| PZT | 22.585▲ | +0.015 (+0.07%) | 22.585 | 22.50 | 8,598 |
| ROST | 201.45▲ | +1.07 (+0.53%) | 203.31 | 198.89 | 1,987,804 |
| RSPG | 98.44▲ | +0.29 (+0.30%) | 98.57 | 97.51 | 112,556 |
| SBLK | 25.24▲ | +0.25 (+1.00%) | 25.45 | 25.08 | 2,335,301 |
| SENEB | 130.00▲ | +7.12 (+5.79%) | 130.00 | 130.00 | 300 |
| SFL | 10.74▲ | +0.26 (+2.48%) | 10.75 | 10.4203 | 1,643,821 |
| SHEN | 13.47▲ | +0.05 (+0.37%) | 13.48 | 13.0913 | 254,452 |
| SHIP | 13.81▲ | +0.21 (+1.54%) | 13.88 | 13.26 | 379,035 |
| SHPP | 32.978▲ | +0.3896 (+1.20%) | 32.978 | 32.87 | 661 |
| SII | 143.98▲ | +13.19 (+10.08%) | 144.36 | 132.88 | 481,285 |
| SJCP | 25.415▲ | +0.025 (+0.10%) | 25.415 | 25.415 | 100 |
| SLGL | 83.98▲ | +3.13 (+3.87%) | 83.98 | 76.50 | 9,807 |
| SUPP | 77.371▲ | +0.511 (+0.66%) | 77.371 | 77.371 | 100 |
| TAXI | 52.005▲ | +0.016 (+0.03%) | 52.005 | 51.984 | 2,000 |
| TAXS | 50.69▲ | +0.025 (+0.05%) | 50.69 | 50.66 | 2,500 |
| TAXT | 52.175▲ | +0.025 (+0.05%) | 52.175 | 52.14 | 1,700 |
| TEN | 31.15▲ | +0.80 (+2.64%) | 31.15 | 30.06 | 434,300 |
| THD | 72.40▼ | -0.32 (-0.44%) | 72.40 | 71.895 | 234,149 |