Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 319 |
| BLSM | 19.56▼ | -0.24 (-1.21%) | 20.6104 | 19.435 | 163,556 |
| BTBD | 1.48▲ | +0.061 (+4.30%) | 1.48 | 1.41 | 71,790 |
| BYFC | 12.31▲ | +0.2628 (+2.18%) | 12.31 | 12.10 | 4,716 |
| CLOO | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.25 | 8 |
| CMBO | 103.39▲ | +0.02 (+0.02%) | 103.39 | 103.39 | 9 |
| CME | 285.80▲ | +4.86 (+1.73%) | 286.30 | 279.855 | 2,740,835 |
| CNR | 100.96▼ | -0.70 (-0.69%) | 102.44 | 100.17 | 354,376 |
| COOL | 20.39▼ | -0.31 (-1.50%) | 20.39 | 20.39 | 1,205 |
| CPSO | 28.21▲ | +0.006 (+0.02%) | 28.21 | 28.21 | 183 |
| CXM | 8.16▲ | +0.22 (+2.77%) | 8.18 | 7.8703 | 4,411,685 |
| DBA | 29.19▲ | +0.37 (+1.28%) | 29.20 | 28.98 | 3,338,920 |
| EGHA | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 997 |
| FORTY | 125.72 | +0.00 (+0.00%) | 125.72 | 125.72 | 24 |
| GEN | 31.02▲ | +0.52 (+1.70%) | 31.29 | 30.42 | 5,942,528 |
| GWRE | 205.85▲ | +4.76 (+2.37%) | 207.465 | 199.76 | 1,599,417 |
| HAVA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 9,012 |
| HBIO | 7.93▲ | +0.03 (+0.38%) | 8.00 | 7.9101 | 20,639 |
| HHS | 4.34▲ | +0.01 (+0.23%) | 4.39 | 4.20 | 39,641 |
| JENA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 107 |
| KRSP | 10.67 | +0.00 (+0.00%) | 10.67 | 10.59 | 43 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 11,656 |
| MCGA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 6,774 |
| MEVO | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 748,912 |
| MF | 19.21▲ | +0.715 (+3.87%) | 19.21 | 19.21 | 7,700 |
| MLAB | 129.09▲ | +0.44 (+0.34%) | 129.66 | 126.79 | 153,074 |
| MSFL | 26.73▲ | +0.88 (+3.40%) | 27.165 | 25.87 | 696,527 |
| MSFT | 513.53▲ | +8.47 (+1.68%) | 517.78 | 504.8675 | 28,953,449 |
| MSFU | 40.23▲ | +1.33 (+3.42%) | 40.87 | 38.89 | 4,597,491 |
| NCNO | 22.99▼ | -0.33 (-1.42%) | 23.83 | 22.815 | 2,606,224 |
| NSRX | 4.10 | +0.00 (+0.00%) | 4.10 | 3.9838 | 14,569 |
| OESX | 26.50▼ | -0.13 (-0.49%) | 27.37 | 25.925 | 174,519 |
| PAAA | 51.51▲ | +0.01 (+0.02%) | 51.51 | 51.50 | 4,495,816 |
| PATH | 18.15▼ | -0.18 (-0.98%) | 18.52 | 18.01 | 53,128,009 |
| PDBA | 38.9413▲ | +0.4013 (+1.04%) | 38.99 | 38.68 | 576,715 |
| PFRL | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 8,501 |
| PRE | 25.76▼ | -0.49 (-1.87%) | 26.29 | 25.07 | 273,729 |
| RAAY | 102.605▲ | +0.055 (+0.05%) | 102.605 | 102.605 | 8 |
| RMAX | 16.345▼ | -0.025 (-0.15%) | 16.40 | 16.32 | 17,402 |
| SAGU | 10.01 | +0.00 (+0.00%) | 10.03 | 10.00 | 112,783 |
| SCWO | 2.79▲ | +0.11 (+4.10%) | 2.83 | 2.5291 | 51,314 |
| SHOT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 159 |
| SOYB | 27.20▲ | +0.44 (+1.64%) | 27.23 | 26.94 | 113,194 |
| SRLN | 40.77▼ | -0.01 (-0.02%) | 40.78 | 40.74 | 777,953 |
| TAGS | 28.2363▲ | +0.2359 (+0.84%) | 28.31 | 27.97 | 25,208 |
| TAP.A | 47.8099▲ | +3.3099 (+7.44%) | 47.8099 | 47.8099 | 521 |
| TILL | 20.70▲ | +0.21 (+1.02%) | 20.71 | 20.55 | 94,761 |
| TJGC | 9.90▲ | +1.96 (+24.69%) | 10.1499 | 7.3646 | 563,612 |
| USFE | 38.1375▲ | +0.1212 (+0.32%) | 38.1375 | 38.09 | 855 |
| WEAT | 28.00▲ | +0.78 (+2.87%) | 28.19 | 27.5063 | 1,286,562 |
| WXET | 28.0603▲ | +1.8143 (+6.91%) | 28.479 | 27.07 | 26,560 |
| XBIO | 3.98▲ | +0.01 (+0.25%) | 4.02 | 3.90 | 19,584 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 68,807 |
| XSLL | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 257 |
| ZSC | 31.4425▲ | +0.2513 (+0.81%) | 31.4425 | 31.4425 | 10 |