Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.49▲ | +0.77 (+0.52%) | 150.21 | 147.395 | 1,198,512 |
| ABNB | 184.98▲ | +0.28 (+0.15%) | 187.12 | 178.45 | 7,925,163 |
| ACEP | 20.6912▲ | +0.052 (+0.25%) | 20.6912 | 20.6912 | 10 |
| ACN | 179.82▲ | +1.57 (+0.88%) | 180.20 | 175.545 | 3,259,135 |
| AEM | 181.75▲ | +1.27 (+0.70%) | 183.53 | 179.26 | 1,920,159 |
| AKAF | 33.4488▲ | +0.1678 (+0.50%) | 33.4488 | 33.4488 | 90 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALRG | 31.6745▼ | -0.0105 (-0.03%) | 31.6745 | 31.6745 | 11 |
| AMPL | 12.69▲ | +0.50 (+4.10%) | 12.87 | 12.16 | 2,362,758 |
| ANF | 117.97▼ | -0.56 (-0.47%) | 119.92 | 115.36 | 1,100,787 |
| API | 4.67▲ | +0.10 (+2.19%) | 4.75 | 4.51 | 346,564 |
| APPN | 35.51▼ | -0.07 (-0.20%) | 36.9195 | 35.0105 | 537,659 |
| AREC | 2.90▲ | +0.05 (+1.75%) | 2.91 | 2.71 | 3,066,189 |
| ATRC | 42.95▲ | +1.31 (+3.15%) | 43.18 | 41.68 | 553,043 |
| AUAU | 38.748▼ | -0.3422 (-0.88%) | 38.89 | 38.705 | 1,104 |
| AUGO | 76.06▼ | -0.19 (-0.25%) | 78.31 | 74.42 | 605,892 |
| AUMI | 94.4608▼ | -0.5444 (-0.57%) | 94.775 | 94.27 | 5,208 |
| AVIE | 79.1197▼ | -0.0605 (-0.08%) | 79.33 | 79.1197 | 2,665 |
| AVLN | 35.46▲ | +0.90 (+2.60%) | 35.78 | 34.36 | 219,805 |
| AVXL | 3.51▲ | +0.12 (+3.54%) | 3.54 | 3.36 | 643,542 |
| AWX | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.6701 | 99,625 |
| AYA | 27.84▼ | -0.08 (-0.29%) | 28.2205 | 27.455 | 487,254 |
| AZTA | 33.39▲ | +0.06 (+0.18%) | 33.99 | 32.70 | 608,836 |
| BASG | 28.947▼ | -0.0141 (-0.05%) | 29.05 | 28.93 | 6,227 |
| BBH | 219.7155▼ | -0.0728 (-0.03%) | 220.40 | 219.6799 | 4,383 |
| BCDF | 33.1045▼ | -0.0755 (-0.23%) | 33.198 | 33.1045 | 1,650 |
| BDX | 181.41▲ | +1.78 (+0.99%) | 181.79 | 178.35 | 1,515,389 |
| BEEP | 2.77▲ | +0.01 (+0.36%) | 2.98 | 2.48 | 137,732 |
| BEEZ | 35.6642▲ | +0.0645 (+0.18%) | 35.6642 | 35.6642 | 18 |
| BGIG | 37.47▲ | +0.03 (+0.08%) | 37.55 | 37.425 | 99,198 |
| BIO | 356.25▲ | +1.71 (+0.48%) | 358.69 | 349.37 | 184,131 |
| BLTE | 177.58▲ | +10.32 (+6.17%) | 178.255 | 167.01 | 237,321 |
| BME | 44.62▲ | +0.24 (+0.54%) | 44.99 | 44.45 | 34,615 |
| BMED | 32.3262▲ | +0.063 (+0.20%) | 32.345 | 32.25 | 961 |
| BMEZ | 16.15▲ | +0.03 (+0.19%) | 16.20 | 16.10 | 126,011 |
| BTG | 5.07▲ | +0.01 (+0.20%) | 5.16 | 5.03 | 15,832,437 |
| BUL | 64.6788▼ | -0.1433 (-0.22%) | 65.0826 | 64.65 | 46,438 |
| BWIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BXC | 89.88▼ | -1.53 (-1.67%) | 93.80 | 89.14 | 200,929 |
| CACI | 667.57▲ | +19.33 (+2.98%) | 670.28 | 640.375 | 236,672 |
| CAI | 23.14▼ | -0.26 (-1.11%) | 23.66 | 22.99 | 5,856,620 |
| CAKE | 113.06▲ | +1.87 (+1.68%) | 113.82 | 110.55 | 2,521,973 |
| CANE | 10.83▲ | +0.13 (+1.21%) | 10.835 | 10.74 | 213,591 |
| CBAT | 0.7801▲ | +0.0072 (+0.93%) | 0.82 | 0.7642 | 247,526 |
| CCC | 6.87▼ | -0.10 (-1.43%) | 6.98 | 6.725 | 7,550,487 |
| CGAU | 21.68▲ | +0.35 (+1.64%) | 21.74 | 21.31 | 1,111,832 |
| CGVV | 32.53▲ | +0.02 (+0.06%) | 32.62 | 32.495 | 43,068 |
| CHAR | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.895 | 18,266 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CIX | 31.48▲ | +1.20 (+3.96%) | 31.51 | 30.10 | 6,855 |
| CLDX | 44.33▲ | +1.36 (+3.16%) | 44.595 | 42.463 | 756,617 |
| CMBO | 103.18▲ | +0.01 (+0.01%) | 103.18 | 103.18 | 7 |
| CMCL | 22.91▲ | +0.18 (+0.79%) | 23.00 | 22.20 | 220,914 |
| COWS | 40.1901▲ | +0.2016 (+0.50%) | 40.32 | 40.16 | 5,136 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRDL | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.445 | 688,515 |
| CRL | 282.00▲ | +5.00 (+1.81%) | 282.29 | 271.835 | 962,153 |
| CSNR | 36.97▲ | +0.1622 (+0.44%) | 37.00 | 36.775 | 12,015 |
| CTSH | 58.60▲ | +0.29 (+0.50%) | 59.23 | 57.44 | 6,372,017 |
| CVRD | 18.826▲ | +0.05 (+0.27%) | 18.826 | 18.826 | 100 |
| DAO | 18.36▲ | +0.24 (+1.32%) | 18.44 | 17.60 | 27,072 |
| DC | 6.30▲ | +0.17 (+2.77%) | 6.32 | 6.105 | 1,072,765 |
| DFLV | 41.89▲ | +0.05 (+0.12%) | 41.975 | 41.83 | 604,204 |
| DFUV | 57.31▲ | +0.06 (+0.10%) | 57.43 | 57.21 | 302,541 |
| DRUP | 69.9839▼ | -0.2865 (-0.41%) | 70.30 | 69.88 | 10,560 |
| DSTL | 68.01▲ | +0.07 (+0.10%) | 68.27 | 67.75 | 100,802 |
| DSTX | 36.155▼ | -0.0503 (-0.14%) | 36.155 | 36.15 | 1,974 |
| DTAN | 33.9855▼ | -0.0552 (-0.16%) | 34.10 | 33.9855 | 700 |
| DUTY | 28.8792▼ | -0.037 (-0.13%) | 28.965 | 28.71 | 2,616 |
| EDRY | 38.40▲ | +2.01 (+5.52%) | 38.75 | 36.50 | 132,445 |
| EGLE | 32.5998▼ | -0.0462 (-0.14%) | 32.5998 | 32.5998 | 58 |
| EGO | 39.09▼ | -0.01 (-0.03%) | 39.6233 | 38.675 | 1,720,225 |
| EHC | 125.35▼ | -0.46 (-0.37%) | 127.50 | 124.11 | 991,883 |
| EKG | 21.0991▲ | +0.0015 (+0.01%) | 21.16 | 21.0991 | 540 |
| EOLS | 8.34▲ | +0.77 (+10.17%) | 8.43 | 7.55 | 2,787,299 |
| ERO | 36.30▼ | -0.24 (-0.66%) | 36.56 | 35.42 | 1,668,571 |
| ESMV | 31.6759▲ | +0.0146 (+0.05%) | 31.70 | 31.6759 | 243 |
| ESTC | 76.35▲ | +0.03 (+0.04%) | 77.37 | 75.31 | 922,940 |
| EWC | 61.51▲ | +0.01 (+0.02%) | 61.84 | 61.485 | 1,301,159 |
| EWS | 33.92▲ | +0.75 (+2.26%) | 34.035 | 33.80 | 1,562,103 |
| EXEQ | 28.258▲ | +0.1039 (+0.37%) | 28.258 | 28.258 | 13 |
| EXG | 10.09▲ | +0.07 (+0.70%) | 10.09 | 10.035 | 294,245 |
| EXK | 10.59▲ | +0.35 (+3.42%) | 10.595 | 10.13 | 8,089,261 |
| FAST | 52.38▲ | +0.23 (+0.44%) | 52.915 | 52.11 | 8,858,024 |
| FERA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.465 | 103,140 |
| FFLS | 24.1762▲ | +0.0724 (+0.30%) | 24.18 | 24.09 | 3,884 |
| FGSI | 21.44▼ | -0.08 (-0.37%) | 21.49 | 21.44 | 373 |
| FLOW | 43.397▼ | -0.0389 (-0.09%) | 43.515 | 43.397 | 1,201 |
| FRIZ | 27.7258▲ | +0.0068 (+0.02%) | 27.7258 | 27.7258 | 14 |
| FSM | 10.83▲ | +0.10 (+0.93%) | 10.88 | 10.58 | 4,230,292 |
| FTHA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FTK | 38.82▲ | +1.20 (+3.19%) | 38.87 | 36.629 | 355,849 |
| GBUG | 47.77▼ | -0.42 (-0.87%) | 48.74 | 47.3372 | 33,770 |
| GDX | 90.12▼ | -0.37 (-0.41%) | 90.94 | 89.25 | 14,804,551 |
| GGLS | 58.5786▲ | +2.1204 (+3.76%) | 58.61 | 56.86 | 94,023 |
| GGN | 5.35▼ | -0.01 (-0.19%) | 5.36 | 5.31 | 412,174 |
| GKAT | 45.7173▲ | +0.2071 (+0.46%) | 45.84 | 45.54 | 1,354 |
| GKOS | 182.00▲ | +0.58 (+0.32%) | 183.91 | 178.58 | 723,292 |
| GNR | 75.19▼ | -0.03 (-0.04%) | 75.41 | 75.01 | 121,965 |
| GNT | 8.90▲ | +0.11 (+1.25%) | 8.92 | 8.7618 | 108,398 |