Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.50 | 18,081 |
| ABCS | 34.1868▲ | +0.0889 (+0.26%) | 34.29 | 34.1868 | 1,300 |
| ACAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ACIW | 55.62▼ | -0.31 (-0.55%) | 57.04 | 55.60 | 1,056,685 |
| ACOG | 8.10▲ | +0.20 (+2.53%) | 8.14 | 7.50 | 43,788 |
| ADUS | 105.97▲ | +0.24 (+0.23%) | 106.55 | 104.57 | 214,071 |
| AGYS | 112.83▲ | +1.83 (+1.65%) | 114.25 | 110.63 | 277,032 |
| AJG | 254.67▲ | +4.90 (+1.96%) | 256.53 | 252.00 | 1,804,956 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 77,079 |
| ALRM | 50.84▲ | +0.97 (+1.95%) | 51.32 | 50.31 | 448,140 |
| AMP | 507.84▲ | +0.34 (+0.07%) | 512.70 | 505.765 | 553,835 |
| AMSF | 35.45▲ | +0.80 (+2.31%) | 35.535 | 34.665 | 252,577 |
| APUR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 50,771 |
| ASD | 27.6691▼ | -0.0359 (-0.13%) | 27.6691 | 27.585 | 718 |
| AXON | 640.46▲ | +18.11 (+2.91%) | 665.065 | 624.00 | 1,685,162 |
| AXS | 114.53▲ | +1.47 (+1.30%) | 115.91 | 113.25 | 867,077 |
| BBH | 212.3875▲ | +2.0602 (+0.98%) | 212.54 | 210.91 | 5,328 |
| BBP | 103.435▲ | +4.1366 (+4.17%) | 103.94 | 101.382 | 19,273 |
| BCFN | 22.5456▼ | -0.0644 (-0.28%) | 22.63 | 22.5456 | 348 |
| BFAM | 76.62▲ | +0.91 (+1.20%) | 78.06 | 76.48 | 690,063 |
| BFJL | 17.135▼ | -0.0093 (-0.05%) | 17.135 | 17.135 | 94 |
| BHF | 65.27▲ | +0.39 (+0.60%) | 65.42 | 64.655 | 452,211 |
| BIB | 109.8386▲ | +3.4986 (+3.29%) | 110.185 | 106.54 | 8,180 |
| BLUW | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 148 |
| BLZR | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 15,481 |
| BMED | 31.5695▲ | +0.1512 (+0.48%) | 31.60 | 31.53 | 2,294 |
| BMEZ | 15.74▲ | +0.08 (+0.51%) | 15.77 | 15.68 | 149,004 |
| BNY | 152.91▲ | +2.95 (+1.97%) | 153.215 | 150.035 | 3,502,765 |
| BVS | 11.49▼ | -0.29 (-2.46%) | 11.8953 | 11.405 | 1,109,572 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CHEC | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 217 |
| CLBT | 16.57▼ | -0.04 (-0.24%) | 17.05 | 16.48 | 1,613,829 |
| CMMB | 2.77▲ | +0.37 (+15.42%) | 2.83 | 2.26 | 291,178 |
| CNA | 51.80▲ | +0.12 (+0.23%) | 52.86 | 51.76 | 587,680 |
| CNCK | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.21 | 61,373 |
| COR | 304.48▲ | +5.93 (+1.99%) | 308.47 | 300.00 | 1,868,369 |
| CPSA | 27.81▲ | +0.0047 (+0.02%) | 27.81 | 27.79 | 215 |
| CRAQ | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 3,934 |
| CRNX | 83.53▲ | +41.50 (+98.74%) | 83.6314 | 83.43 | 80,918,837 |
| CTVA | 86.75▲ | +0.36 (+0.42%) | 87.685 | 86.10 | 3,089,695 |
| DMRA | 30.00▲ | +0.20 (+0.67%) | 30.525 | 29.06 | 588,472 |
| DORM | 139.64▼ | -0.43 (-0.31%) | 140.67 | 138.52 | 259,317 |
| DVXF | 27.325▼ | -0.0746 (-0.27%) | 27.37 | 27.325 | 183 |
| DYLG | 28.1532▼ | -0.0168 (-0.06%) | 28.205 | 28.14 | 2,714 |
| EDIT | 3.75▲ | +0.10 (+2.74%) | 3.815 | 3.52 | 2,813,412 |
| EEFT | 78.17▲ | +0.21 (+0.27%) | 79.48 | 77.965 | 671,398 |
| EKG | 19.878▼ | -0.202 (-1.01%) | 19.878 | 19.878 | 191 |
| ESMV | 30.872▲ | +0.0339 (+0.11%) | 30.872 | 30.872 | 10 |
| FAS | 167.54▼ | -1.04 (-0.62%) | 172.45 | 167.30 | 666,695 |
| FBT | 256.19▲ | +0.59 (+0.23%) | 257.98 | 254.665 | 42,081 |
| FLV | 83.54▲ | +0.2274 (+0.27%) | 83.63 | 83.43 | 1,633 |
| FMED | 29.9888▲ | +0.626 (+2.13%) | 30.17 | 29.8393 | 12,939 |
| FNCL | 79.88▼ | -0.12 (-0.15%) | 80.575 | 79.88 | 75,822 |
| FTCS | 97.53▲ | +0.62 (+0.64%) | 98.26 | 97.31 | 519,496 |
| FXH | 126.74▲ | +0.92 (+0.73%) | 127.535 | 126.25 | 62,992 |
| FXO | 64.64▲ | +0.12 (+0.19%) | 65.16 | 64.62 | 70,109 |
| GDOC | 37.185▲ | +0.3936 (+1.07%) | 37.185 | 37.185 | 100 |
| GRX | 9.69▲ | +0.04 (+0.41%) | 9.72 | 9.6101 | 31,449 |
| GSHD | 55.60▲ | +2.60 (+4.91%) | 55.9675 | 53.00 | 514,276 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| HALO | 81.57▲ | +0.79 (+0.98%) | 82.26 | 80.61 | 1,800,982 |
| HIW | 32.09▲ | +0.11 (+0.34%) | 32.465 | 31.935 | 1,355,505 |
| HQL | 20.63▲ | +0.48 (+2.38%) | 20.68 | 20.23 | 205,963 |
| HQY | 96.98▲ | +0.41 (+0.42%) | 98.34 | 95.37 | 664,564 |
| HRTS | 37.5653▲ | +0.5198 (+1.40%) | 37.5746 | 37.41 | 4,393 |
| HSIC | 86.84▲ | +0.22 (+0.25%) | 87.72 | 86.28 | 952,713 |
| IAK | 147.98▲ | +1.22 (+0.83%) | 150.18 | 147.51 | 286,775 |
| IBB | 198.23▲ | +2.92 (+1.50%) | 198.71 | 195.335 | 2,620,502 |
| IBBQ | 34.20▲ | +0.62 (+1.85%) | 34.20 | 33.64 | 48,983 |
| IDNA | 34.72▲ | +0.04 (+0.12%) | 34.965 | 34.18 | 68,077 |
| IDT | 61.08▲ | +0.80 (+1.33%) | 61.57 | 59.97 | 189,761 |
| IDYA | 40.51▲ | +1.14 (+2.90%) | 40.58 | 38.63 | 1,478,932 |
| IEAG | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 35,756 |
| IHE | 103.42▲ | +3.17 (+3.16%) | 103.69 | 102.65 | 417,893 |
| ILCV | 103.89▲ | +0.33 (+0.32%) | 104.4294 | 103.84 | 21,557 |
| ILLU | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.96 | 2,014 |
| IMNM | 24.39▲ | +0.49 (+2.05%) | 25.00 | 23.14 | 1,561,508 |
| IPAR | 122.25▲ | +1.18 (+0.97%) | 124.33 | 120.525 | 404,342 |
| IYF | 133.60▼ | -0.02 (-0.01%) | 134.72 | 133.51 | 385,727 |
| IYG | 94.11▼ | -0.41 (-0.43%) | 95.00 | 94.06 | 71,874 |
| JLL | 332.57▲ | +2.71 (+0.82%) | 338.75 | 332.055 | 381,724 |
| KARO | 57.72▲ | +1.40 (+2.49%) | 58.28 | 55.945 | 129,549 |
| KIE | 64.41▲ | +0.56 (+0.88%) | 65.20 | 64.31 | 1,369,969 |
| KLC | 5.09▲ | +0.16 (+3.25%) | 5.09 | 4.7401 | 586,816 |
| KPLT | 7.63▼ | -0.11 (-1.42%) | 7.80 | 7.29 | 15,328 |
| KTB | 88.17▲ | +1.02 (+1.17%) | 88.84 | 87.23 | 1,068,028 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.328 | 2,927 |
| LABU | 322.62▲ | +17.67 (+5.79%) | 324.7871 | 296.67 | 530,898 |
| LAUR | 39.86▲ | +0.27 (+0.68%) | 39.94 | 39.24 | 685,237 |
| LCCC | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |
| LGHT | 9.0769▼ | -0.038 (-0.42%) | 9.0769 | 9.05 | 2,524 |
| LINC | 55.68▲ | +1.57 (+2.90%) | 55.75 | 52.98 | 656,020 |
| LMND | 77.59▼ | -1.11 (-1.41%) | 81.23 | 75.87 | 1,832,659 |
| LMNX | 22.9841▼ | -0.5823 (-2.47%) | 25.00 | 22.36 | 60,193 |
| LPCV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LSAF | 52.9621▼ | -0.0175 (-0.03%) | 53.20 | 52.80 | 3,037 |
| LSAT | 45.5034▼ | -0.0643 (-0.14%) | 45.63 | 45.5034 | 1,106 |
| MAZE | 32.84▲ | +0.49 (+1.51%) | 33.49 | 31.87 | 628,593 |
| MCHX | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.76 | 33,147 |
| MCO | 500.49▲ | +1.71 (+0.34%) | 504.91 | 498.11 | 824,043 |