Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.045 | 369 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ACEL | 13.90▲ | +0.18 (+1.31%) | 14.00 | 13.69 | 594,277 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 87 |
| AESP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 220,306 |
| AHR | 58.96▲ | +1.05 (+1.81%) | 59.22 | 57.885 | 2,894,223 |
| ALGT | 97.21▲ | +5.24 (+5.70%) | 98.70 | 94.525 | 818,008 |
| APMU | 24.775▲ | +0.034 (+0.14%) | 24.79 | 24.74 | 29,700 |
| APP | 410.00▲ | +18.78 (+4.80%) | 412.90 | 386.07 | 7,411,546 |
| APPX | 19.03▲ | +1.65 (+9.49%) | 19.30 | 16.93 | 1,387,608 |
| ARDT | 17.97▲ | +0.67 (+3.87%) | 18.57 | 17.175 | 1,589,047 |
| ARL | 22.19▼ | -0.28 (-1.25%) | 22.25 | 22.19 | 1,369 |
| BDX | 215.25▲ | +3.37 (+1.59%) | 216.735 | 211.13 | 2,038,854 |
| BENJ | 53.53 | +0.00 (+0.00%) | 53.53 | 53.51 | 14,067 |
| BMOP | 24.3004▲ | +0.0004 (+0.00%) | 24.33 | 24.27 | 93,556 |
| BOBS | 20.97▲ | +1.55 (+7.98%) | 20.97 | 19.52 | 2,175,879 |
| BSMV | 20.7128▲ | +0.0178 (+0.09%) | 20.73 | 20.6899 | 87,101 |
| BSMW | 24.605▲ | +0.0002 (+0.00%) | 24.6499 | 24.58 | 40,644 |
| CAM | 24.75▲ | +0.01 (+0.04%) | 24.78 | 24.75 | 161,191 |
| CEV | 10.94▲ | +0.20 (+1.86%) | 10.94 | 10.81 | 7,338 |
| CGHM | 25.07▲ | +0.01 (+0.04%) | 25.10 | 25.065 | 739,327 |
| CGMU | 27.01▲ | +0.04 (+0.15%) | 27.0187 | 26.9701 | 2,056,519 |
| CLVT | 2.37▲ | +0.03 (+1.28%) | 2.385 | 2.195 | 3,628,979 |
| CLX | 105.53▲ | +5.57 (+5.57%) | 105.93 | 100.2975 | 4,351,762 |
| COOK | 72.31▲ | +5.21 (+7.76%) | 73.17 | 65.23 | 89,964 |
| DFCA | 49.505▲ | +0.065 (+0.13%) | 49.525 | 49.465 | 38,264 |
| DFGX | 52.2348▲ | +0.0498 (+0.10%) | 52.29 | 52.18 | 274,782 |
| DFNM | 47.67▲ | +0.07 (+0.15%) | 47.695 | 47.61 | 271,509 |
| DMB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.48 | 84,239 |
| EMIS | 10.38▲ | +0.035 (+0.34%) | 10.38 | 10.38 | 135 |
| EPI | 43.99▲ | +0.55 (+1.27%) | 44.11 | 43.915 | 574,491 |
| EVC | 9.30▲ | +0.31 (+3.45%) | 9.48 | 8.95 | 2,354,474 |
| EVIM | 52.34▼ | -0.02 (-0.04%) | 52.40 | 52.315 | 35,996 |
| EVSM | 50.07▲ | +0.04 (+0.08%) | 50.07 | 50.0243 | 97,119 |
| EVYM | 48.8048▲ | +0.0091 (+0.02%) | 48.85 | 48.8048 | 1,047 |
| FACT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 188 |
| FCAL | 48.29▲ | +0.0975 (+0.20%) | 48.32 | 48.1801 | 35,618 |
| FERA | 10.5999▲ | +0.0099 (+0.09%) | 10.5999 | 10.5999 | 183 |
| FGBI | 12.32▲ | +0.58 (+4.94%) | 12.63 | 11.92 | 75,589 |
| FISV | 63.52▲ | +0.64 (+1.02%) | 64.056 | 62.89 | 8,521,328 |
| FLIN | 36.70▲ | +0.39 (+1.07%) | 36.765 | 36.60 | 368,339 |
| FLMB | 23.06▲ | +0.02 (+0.09%) | 23.06 | 23.03 | 1,400 |
| FLMI | 24.41▲ | +0.03 (+0.12%) | 24.4399 | 24.3875 | 1,253,262 |
| FMHI | 46.8138▲ | +0.0038 (+0.01%) | 46.95 | 46.78 | 309,877 |
| FMNY | 26.0638▲ | +0.0138 (+0.05%) | 26.0799 | 26.00 | 3,142 |
| FMUB | 50.578▲ | +0.018 (+0.04%) | 50.66 | 50.53 | 95,552 |
| FMUN | 49.2144▲ | +0.0963 (+0.20%) | 49.26 | 49.21 | 14,900 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTMH | 11.29▼ | -0.01 (-0.09%) | 11.35 | 11.29 | 969,454 |
| FTNY | 7.66 | +0.00 (+0.00%) | 7.71 | 7.645 | 254,818 |
| FTPA | 8.43▼ | -0.01 (-0.12%) | 8.4604 | 8.42 | 126,398 |
| FWONA | 102.83▲ | +1.82 (+1.80%) | 103.10 | 99.48 | 324,247 |
| FWONK | 108.01▲ | +1.68 (+1.58%) | 108.40 | 104.5101 | 3,961,550 |
| GARA | 27.683▲ | +1.3694 (+5.20%) | 27.683 | 27.683 | 100 |
| GAU | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.56 | 4,232,109 |
| GCAL | 50.165▲ | +0.025 (+0.05%) | 50.23 | 50.13 | 74,287 |
| GIBO | 193.59▲ | +18.24 (+10.40%) | 194.905 | 165.60 | 11,767 |
| GIND | 25.367▲ | +0.412 (+1.65%) | 25.367 | 25.25 | 12,600 |
| GLED | 10.2651▲ | +0.0851 (+0.84%) | 10.2651 | 10.2651 | 156 |
| GLIBA | 27.29▲ | +0.96 (+3.65%) | 27.50 | 26.355 | 28,735 |
| GLIBK | 27.36▲ | +0.73 (+2.74%) | 27.64 | 25.465 | 431,296 |
| GLIN | 47.46▲ | +1.01 (+2.17%) | 47.50 | 47.11 | 21,400 |
| GMUB | 50.71▲ | +0.13 (+0.26%) | 50.76 | 50.61 | 243,859 |
| GPGI | 15.35▲ | +1.14 (+8.02%) | 15.58 | 14.05 | 2,683,205 |
| GSHR | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| HMN | 53.06▼ | -0.19 (-0.36%) | 53.80 | 52.52 | 466,735 |
| HRTS | 39.478▲ | +0.605 (+1.56%) | 39.54 | 39.01 | 2,000 |
| IBN | 34.45▲ | +0.56 (+1.65%) | 34.665 | 34.22 | 8,489,842 |
| IFN | 11.50▲ | +0.22 (+1.95%) | 11.50 | 11.40 | 194,244 |
| IIF | 23.71▲ | +0.76 (+3.31%) | 23.71 | 22.49 | 28,587 |
| INCO | 62.54▲ | +0.52 (+0.84%) | 62.69 | 62.38 | 11,200 |
| INDE | 31.033▲ | +0.376 (+1.23%) | 31.04 | 31.00 | 3,300 |
| INDH | 40.136▲ | +0.446 (+1.12%) | 40.20 | 40.136 | 300 |
| INDL | 47.47▲ | +0.92 (+1.98%) | 47.63 | 47.28 | 37,900 |
| INDY | 45.99▲ | +0.30 (+0.66%) | 46.15 | 45.88 | 142,178 |
| INMU | 23.95▲ | +0.01 (+0.04%) | 23.9701 | 23.935 | 467,034 |
| IOPP | 27.256▲ | +0.198 (+0.73%) | 27.37 | 27.256 | 2,500 |
| IPAR | 136.16▲ | +0.61 (+0.45%) | 138.13 | 133.71 | 307,618 |
| JBTM | 129.46▲ | +1.11 (+0.86%) | 131.29 | 127.40 | 665,853 |
| JCAL | 49.14▲ | +0.0396 (+0.08%) | 49.219 | 49.098 | 61,098 |
| JMSI | 49.23▲ | +0.10 (+0.20%) | 49.245 | 49.1387 | 59,848 |
| JXG | 9.85▲ | +0.455 (+4.84%) | 9.88 | 8.87 | 9,084 |
| KOYN | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.295 | 10,502 |
| LMUB | 48.96▲ | +0.145 (+0.30%) | 49.02 | 48.88 | 380,922 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 8 |
| LTAX | 24.32▼ | -0.005 (-0.02%) | 24.32 | 24.32 | 37 |
| MGNI | 29.04▲ | +1.65 (+6.02%) | 29.25 | 27.65 | 3,958,470 |
| MINO | 44.56▲ | +0.09 (+0.20%) | 44.56 | 44.46 | 160,598 |
| MMCA | 21.39▲ | +0.0213 (+0.10%) | 21.44 | 21.39 | 20,500 |
| MMHI | 26.345▲ | +0.015 (+0.06%) | 26.37 | 26.33 | 11,242 |
| MMIN | 23.40▲ | +0.03 (+0.13%) | 23.45 | 23.37 | 440,629 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| MUNI | 51.69▲ | +0.01 (+0.02%) | 51.8176 | 51.67 | 973,454 |
| MUNX | 24.495▲ | +0.01 (+0.04%) | 24.495 | 24.4899 | 845 |
| MYML | 25.715▲ | +0.02 (+0.08%) | 25.715 | 25.715 | 6 |
| NDIA | 28.704▲ | +0.227 (+0.80%) | 28.95 | 28.67 | 5,900 |
| NFTY | 55.90▲ | +0.35 (+0.63%) | 55.98 | 55.76 | 6,200 |
| NVRI | 25.01▲ | +1.16 (+4.86%) | 25.01 | 23.90 | 830,737 |
| NYM | 24.74▲ | +0.02 (+0.08%) | 24.755 | 24.7246 | 57,161 |
| ONT | 23.59▲ | +1.67 (+7.62%) | 23.98 | 21.46 | 1,053,597 |