Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,033 |
| ACHV | 7.52▲ | +0.02 (+0.27%) | 7.60 | 7.31 | 1,063,094 |
| ACOM | 23.433▲ | +0.328 (+1.42%) | 23.433 | 23.05 | 1,209 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AEI | 1.79▲ | +0.29 (+19.33%) | 1.80 | 1.63 | 405,124 |
| AFCG | 3.44▼ | -0.03 (-0.86%) | 3.60 | 3.36 | 237,291 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| APA | 42.365▲ | +0.785 (+1.89%) | 42.39 | 41.10 | 5,903,118 |
| ARX | 19.56▲ | +0.02 (+0.10%) | 19.62 | 19.53 | 8,436,004 |
| AVAH | 12.67▼ | -0.02 (-0.16%) | 12.76 | 12.23 | 5,038,262 |
| BOAT | 47.80▲ | +0.15 (+0.31%) | 48.2399 | 47.7004 | 45,743 |
| BWET | 397.80▲ | +18.56 (+4.89%) | 400.00 | 380.0901 | 251,537 |
| CBLL | 24.21▼ | -0.19 (-0.78%) | 25.00 | 24.155 | 443,055 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 592 |
| CLNK | 17.275▲ | +0.0337 (+0.20%) | 17.385 | 17.11 | 41,153 |
| CLYM | 17.39▼ | -0.05 (-0.29%) | 17.53 | 16.46 | 980,703 |
| CMBT | 17.49▲ | +0.12 (+0.69%) | 17.58 | 17.16 | 617,833 |
| CMII | 10.03▲ | +0.01 (+0.10%) | 10.035 | 10.03 | 13,438 |
| COM | 34.48▼ | -0.02 (-0.06%) | 34.545 | 34.45 | 33,495 |
| COPL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CRAK | 60.10▲ | +0.22 (+0.37%) | 60.52 | 59.56 | 412,668 |
| CRNX | 84.72▼ | -0.03 (-0.04%) | 84.795 | 84.67 | 3,528,105 |
| CVE | 32.52▲ | +0.39 (+1.21%) | 32.88 | 32.14 | 4,831,255 |
| DIG | 69.46▲ | +2.21 (+3.29%) | 69.53 | 68.445 | 20,462 |
| DRLL | 40.9552▲ | +0.6352 (+1.58%) | 40.9552 | 40.615 | 21,436 |
| DVXE | 43.6379▲ | +0.916 (+2.14%) | 43.6379 | 43.6379 | 153 |
| EIPX | 33.61▲ | +0.2115 (+0.63%) | 33.72 | 33.55 | 37,378 |
| ERX | 107.53▲ | +3.48 (+3.34%) | 107.8398 | 105.9501 | 321,225 |
| ETON | 63.43▲ | +1.70 (+2.75%) | 63.5591 | 60.00 | 863,744 |
| FDMT | 14.72▲ | +0.175 (+1.20%) | 15.04 | 13.91 | 1,602,245 |
| FENY | 35.24▲ | +0.50 (+1.44%) | 35.29 | 34.97 | 1,208,967 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| FOX | 61.23▼ | -0.26 (-0.42%) | 62.93 | 61.20 | 1,016,116 |
| FOXA | 69.03▼ | -0.16 (-0.23%) | 70.95 | 69.00 | 5,601,119 |
| FTIF | 29.3947▲ | +0.0625 (+0.21%) | 29.41 | 29.37 | 279 |
| FTXN | 40.075▲ | +0.619 (+1.57%) | 40.11 | 39.76 | 40,057 |
| GLNK | 8.44▲ | +0.01 (+0.12%) | 8.475 | 8.322 | 194,094 |
| GMAB | 32.96▲ | +0.12 (+0.37%) | 33.11 | 32.66 | 2,702,308 |
| GSRF | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 75,052 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GXPE | 37.16▲ | +0.60 (+1.64%) | 37.16 | 37.01 | 5,602 |
| HP | 44.19▼ | -0.53 (-1.19%) | 44.865 | 44.13 | 749,443 |
| HTFL | 45.23▲ | +3.29 (+7.84%) | 45.33 | 40.67 | 4,167,395 |
| HWH | 2.10▲ | +0.19 (+9.95%) | 2.12 | 1.85 | 95,168 |
| IACO | 9.9772▼ | -0.0028 (-0.03%) | 9.9772 | 9.9772 | 809 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| IEAG | 10.26▲ | +0.025 (+0.24%) | 10.26 | 10.23 | 14,000 |
| IYE | 67.31▲ | +1.05 (+1.58%) | 67.41 | 66.80 | 619,116 |
| KEAT | 34.2755▼ | -0.0303 (-0.09%) | 34.2755 | 34.2755 | 9 |
| KIDZ | 4.72▲ | +0.65 (+15.97%) | 4.7398 | 3.96 | 484,023 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LEXX | 11.52▲ | +1.20 (+11.63%) | 12.1206 | 10.18 | 32,257 |
| MAYS | 41.50 | +0.00 (+0.00%) | 41.50 | 41.50 | 162 |
| MBVI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| MCAH | 9.9899 | +0.00 (+0.00%) | 9.9899 | 9.9899 | 206 |
| MPC | 366.21▲ | +8.03 (+2.24%) | 367.24 | 356.93 | 1,626,690 |
| NIQ | 17.32▲ | +0.07 (+0.41%) | 17.58 | 17.28 | 817,326 |
| NSTS | 13.90▲ | +0.01 (+0.07%) | 13.90 | 13.8801 | 3,203 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5,048 |
| ORKA | 113.08▲ | +0.42 (+0.37%) | 113.28 | 109.55 | 567,949 |
| PSKY | 10.43▲ | +0.15 (+1.46%) | 10.47 | 10.15 | 9,502,645 |
| PSX | 243.49▲ | +2.94 (+1.22%) | 243.58 | 238.25 | 2,219,280 |
| PUL | 53.3494▲ | +0.3866 (+0.73%) | 53.3494 | 52.5899 | 769 |
| PXJ | 46.52▼ | -0.32 (-0.68%) | 47.09 | 46.24 | 33,271 |
| RAAY | 102.43▲ | +0.0248 (+0.02%) | 102.43 | 102.43 | 100 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 1,144 |
| RCLR | 51.39▲ | +0.02 (+0.04%) | 51.39 | 51.39 | 600 |
| RCLY | 102.81▲ | +0.04 (+0.04%) | 102.81 | 102.81 | 100 |
| RCMT | 41.05▲ | +0.62 (+1.53%) | 42.04 | 39.6802 | 178,581 |
| RICK | 30.94▼ | -0.15 (-0.48%) | 31.89 | 30.65 | 73,709 |
| ROKU | 157.78▼ | -0.53 (-0.33%) | 159.69 | 157.00 | 1,716,332 |
| RSPG | 113.765▲ | +1.495 (+1.33%) | 113.91 | 113.00 | 117,905 |
| SEA | 19.6338▲ | +0.1538 (+0.79%) | 19.70 | 19.53 | 6,977 |
| SGVA | 100.665▲ | +0.02 (+0.02%) | 100.68 | 100.65 | 6,726 |
| SMJF | 10.88▲ | +0.43 (+4.11%) | 10.90 | 10.35 | 1,862,901 |
| SURI | 19.40▲ | +0.149 (+0.77%) | 19.40 | 19.25 | 741 |
| TALK | 15.35▲ | +10.10 (+192.38%) | 15.45 | 15.25 | 21,582 |
| TBLL | 105.82▲ | +0.01 (+0.01%) | 105.82 | 105.80 | 133,094 |
| TDWD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| TILL | 19.32▲ | +0.04 (+0.21%) | 19.40 | 19.315 | 44,781 |
| TK | 12.97▲ | +0.12 (+0.93%) | 13.00 | 12.7201 | 452,174 |
| TNGY | 11.17▲ | +0.11 (+0.99%) | 11.24 | 11.132 | 58,892 |
| TNK | 89.10▼ | -0.01 (-0.01%) | 90.32 | 87.7803 | 396,820 |
| TRUN | 29.9772▲ | +0.5313 (+1.80%) | 29.9772 | 29.78 | 325 |
| UYSC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| VDE | 179.21▲ | +2.59 (+1.47%) | 179.395 | 177.79 | 589,733 |
| VLO | 350.05▲ | +2.86 (+0.82%) | 351.00 | 344.49 | 1,758,386 |
| WEEI | 25.0657▲ | +0.2557 (+1.03%) | 25.11 | 24.97 | 38,913 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XLE | 63.68▲ | +1.10 (+1.76%) | 63.71 | 63.115 | 27,157,328 |
| XNCR | 25.41▲ | +2.29 (+9.90%) | 25.53 | 22.79 | 1,604,652 |
| YDES | 3.98▲ | +0.61 (+18.10%) | 4.00 | 3.38 | 86,811 |
| ZKP | 10.01▼ | -0.0004 (+0.00%) | 10.01 | 10.01 | 0 |