Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| AAEQ | 53.3822▲ | +0.3883 (+0.73%) | 53.3822 | 53.3822 | 55 |
| AAUS | 59.80▲ | +0.3428 (+0.58%) | 59.89 | 59.80 | 7,389 |
| ADX | 25.28▲ | +0.33 (+1.32%) | 25.304 | 24.925 | 326,428 |
| AGL | 78.49▲ | +6.48 (+9.00%) | 79.66 | 70.705 | 442,435 |
| AGMH | 1.34▲ | +0.20 (+17.54%) | 1.3799 | 1.1059 | 209,261 |
| AGRW | 32.344▲ | +0.4339 (+1.36%) | 32.344 | 32.31 | 206 |
| AHLT | 29.85▲ | +0.0034 (+0.01%) | 29.85 | 29.68 | 7,681 |
| AMBQ | 73.30▲ | +2.01 (+2.82%) | 73.32 | 67.28 | 1,024,595 |
| ARW | 214.24▲ | +2.42 (+1.14%) | 215.675 | 209.665 | 664,759 |
| ASGM | 31.9958▲ | +0.2908 (+0.92%) | 31.9958 | 31.92 | 176 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.30 | 721,289 |
| BBLU | 16.51▲ | +0.18 (+1.10%) | 16.55 | 16.37 | 133,671 |
| BEN | 32.35▲ | +0.31 (+0.97%) | 32.44 | 31.89 | 2,587,856 |
| BFRZ | 26.92▲ | +0.06 (+0.22%) | 26.95 | 26.8413 | 17,620 |
| BRIF | 34.9426▲ | +0.6364 (+1.86%) | 34.95 | 34.64 | 4,386 |
| BTI | 66.70▲ | +1.35 (+2.07%) | 67.30 | 66.17 | 6,088,176 |
| BVAL | 30.47▲ | +0.11 (+0.36%) | 30.48 | 30.43 | 9,584 |
| CHRI | 88.925▲ | +0.7402 (+0.84%) | 88.97 | 88.925 | 1,320 |
| CIBR | 78.36▲ | +2.51 (+3.31%) | 78.70 | 76.2901 | 1,628,432 |
| CLSM | 27.2351▲ | +0.2001 (+0.74%) | 27.2968 | 27.20 | 11,058 |
| CLUB | 25.46▲ | +0.14 (+0.55%) | 25.46 | 25.42 | 9,086 |
| CMBO | 102.14▲ | +0.01 (+0.01%) | 102.14 | 102.14 | 1 |
| CNEQ | 39.80▲ | +0.76 (+1.95%) | 39.86 | 38.77 | 116,924 |
| CON | 26.20▲ | +0.33 (+1.28%) | 26.655 | 26.03 | 672,827 |
| CPSA | 27.595▲ | +0.0267 (+0.10%) | 27.595 | 27.55 | 2,862 |
| CPSD | 26.60▲ | +0.02 (+0.08%) | 26.60 | 26.60 | 200 |
| CPSF | 26.14▲ | +0.025 (+0.10%) | 26.14 | 26.12 | 1,065 |
| CPSN | 27.535 | +0.00 (+0.00%) | 27.535 | 27.53 | 460 |
| CPSO | 27.70▲ | +0.0214 (+0.08%) | 27.70 | 27.695 | 622 |
| CPST | 27.66▲ | +0.025 (+0.09%) | 27.66 | 27.66 | 300 |
| CPSY | 25.595▲ | +0.025 (+0.10%) | 25.595 | 25.56 | 455 |
| CRWD | 579.95▲ | +17.38 (+3.09%) | 583.78 | 555.00 | 2,744,072 |
| CRWL | 39.5566▲ | +2.3566 (+6.33%) | 40.00 | 36.23 | 158,431 |
| CSCL | 61.86▲ | +12.52 (+25.37%) | 65.65 | 60.655 | 473,590 |
| CSCO | 115.53▲ | +13.66 (+13.41%) | 119.36 | 113.97 | 70,247,469 |
| CSGS | 80.69 | +0.00 (+0.00%) | 80.69 | 80.69 | 0 |
| CTAP | 32.45▲ | +0.18 (+0.56%) | 32.50 | 32.20 | 27,076 |
| CVS | 97.15▼ | -0.96 (-0.98%) | 98.43 | 96.58 | 7,860,490 |
| CYD | 51.02 | +0.00 (+0.00%) | 51.82 | 49.63 | 142,102 |
| DAK | 29.0812▲ | +0.1021 (+0.35%) | 29.0812 | 29.0812 | 40 |
| DDOG | 202.84▼ | -2.47 (-1.20%) | 205.00 | 197.55 | 4,934,632 |
| DFTT | 30.05▼ | -0.03 (-0.10%) | 30.055 | 29.98 | 947 |
| DKI | 5.51▼ | -0.40 (-6.77%) | 5.8076 | 5.31 | 41,526 |
| DSPY | 64.0844▲ | +0.3598 (+0.56%) | 64.19 | 63.89 | 5,908 |
| DVSP | 29.4412▲ | +0.4372 (+1.51%) | 29.4412 | 29.4412 | 3 |
| DWUS | 60.0587▲ | +0.3563 (+0.60%) | 60.0587 | 59.95 | 1,106 |
| DXJ | 171.81▲ | +0.29 (+0.17%) | 172.28 | 171.34 | 259,753 |
| ECAT | 15.61▲ | +0.03 (+0.19%) | 15.71 | 15.5895 | 611,982 |
| EGLE | 29.9318▲ | +0.2039 (+0.69%) | 29.9318 | 29.9318 | 47 |
| ELMD | 36.50▲ | +2.47 (+7.26%) | 37.445 | 32.545 | 149,174 |
| ELV | 396.71▼ | -2.93 (-0.73%) | 398.665 | 391.51 | 1,720,314 |
| ESN | 19.3705▲ | +0.0041 (+0.02%) | 19.42 | 19.30 | 27,253 |
| FCEL | 21.60▲ | +1.68 (+8.43%) | 22.31 | 18.25 | 12,849,602 |
| FEUS | 81.0696▲ | +0.6576 (+0.82%) | 81.0696 | 81.0696 | 16 |
| FLRT | 46.91▲ | +0.03 (+0.06%) | 46.93 | 46.88 | 107,473 |
| FMTM | 41.90▲ | +0.38 (+0.92%) | 41.97 | 41.55 | 216,675 |
| FSHP | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,122 |
| FTNT | 121.86▲ | +4.17 (+3.54%) | 121.97 | 115.77 | 5,777,925 |
| FV | 70.3273▲ | +0.2787 (+0.40%) | 70.58 | 69.88 | 73,865 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 180 |
| FVC | 40.5559▲ | +0.1657 (+0.41%) | 40.5559 | 40.46 | 567 |
| GAMR | 89.2183▲ | +0.0762 (+0.09%) | 89.2183 | 88.2301 | 3,687 |
| GK | 29.2917▲ | +0.3227 (+1.11%) | 29.31 | 29.2899 | 1,682 |
| GMMA | 21.6102▲ | +0.1051 (+0.49%) | 21.6102 | 21.59 | 107 |
| GPIX | 55.58▲ | +0.39 (+0.71%) | 55.615 | 55.26 | 1,281,225 |
| GSGO | 43.9246▲ | +0.5542 (+1.28%) | 43.95 | 43.59 | 1,424 |
| GSPY | 40.335▲ | +0.2664 (+0.66%) | 40.38 | 40.30 | 2,463 |
| GSRF | 10.13▲ | +0.02 (+0.20%) | 10.14 | 10.13 | 108,791 |
| GTX | 31.87▲ | +0.52 (+1.66%) | 32.44 | 31.395 | 3,068,776 |
| GUSA | 64.5233▲ | +0.4823 (+0.75%) | 64.5233 | 64.5233 | 3 |
| GUSE | 44.4463▲ | +0.351 (+0.80%) | 44.4463 | 44.41 | 893 |
| GXLC | 89.8941▲ | +0.681 (+0.76%) | 89.95 | 89.8941 | 200 |
| GXPT | 32.50▲ | +0.46 (+1.44%) | 32.5499 | 32.08 | 16,056 |
| HOLD | 34.48▲ | +0.26 (+0.76%) | 34.48 | 34.31 | 4,010 |
| HUM | 301.35▼ | -3.50 (-1.15%) | 305.99 | 298.0901 | 2,036,999 |
| IHF | 51.47▼ | -0.30 (-0.58%) | 51.79 | 51.34 | 252,944 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JHDV | 45.7935▲ | +0.4367 (+0.96%) | 45.7935 | 45.7935 | 163 |
| JXG | 5.2677▲ | +0.4177 (+8.61%) | 5.2677 | 4.43 | 3,099 |
| KLMN | 30.6342▲ | +0.2492 (+0.82%) | 30.6342 | 30.41 | 1,120 |
| KNO | 60.327▼ | -0.1429 (-0.24%) | 60.327 | 60.327 | 100 |
| KOKU | 130.1426▲ | +0.8926 (+0.69%) | 130.1426 | 130.1426 | 70 |
| KSPY | 28.7166▲ | +0.0466 (+0.16%) | 28.74 | 28.69 | 7,852 |
| KVAC | 12.46 | +0.00 (+0.00%) | 12.46 | 12.46 | 0 |
| LCDS | 71.378▲ | +0.5061 (+0.71%) | 71.378 | 71.378 | 1 |
| LFEQ | 59.4116▲ | +0.43 (+0.73%) | 59.4116 | 59.335 | 273 |
| LGDX | 24.89▲ | +0.26 (+1.06%) | 24.89 | 24.89 | 0 |
| LGH | 64.29▲ | +0.65 (+1.02%) | 64.4001 | 63.952 | 12,007 |
| LKSP | 10.11▲ | +0.0001 (+0.00%) | 10.11 | 10.085 | 3,235 |
| LQDA | 59.30▲ | +1.71 (+2.97%) | 59.74 | 56.56 | 1,538,529 |
| LRGE | 87.3244▲ | +0.9898 (+1.15%) | 87.5071 | 86.49 | 12,374 |
| LUNR | 36.52▲ | +0.84 (+2.35%) | 37.25 | 32.058 | 19,066,851 |
| MAKX | 68.811▲ | +0.9478 (+1.40%) | 68.811 | 67.15 | 1,296 |
| MATE | 31.0134▲ | +0.1728 (+0.56%) | 31.08 | 30.83 | 1,330 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 25,106 |
| MESH | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.96 | 3,405 |
| MIAX | 56.84▲ | +1.63 (+2.95%) | 57.02 | 54.57 | 1,017,596 |
| MKAM | 31.9102▲ | +0.1202 (+0.38%) | 31.92 | 31.9102 | 133 |