Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 25.62▲ | +0.96 (+3.89%) | 25.75 | 24.20 | 4,417,419 |
| AMPX | 16.33▲ | +1.44 (+9.67%) | 17.29 | 14.535 | 23,914,534 |
| ANTX | 2.85▲ | +1.14 (+66.67%) | 2.97 | 1.57 | 6,979,562 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 79,345 |
| AVIR | 5.89▲ | +0.59 (+11.13%) | 5.90 | 4.81 | 1,468,075 |
| BAK | 4.915▲ | +0.005 (+0.10%) | 5.295 | 4.4112 | 8,874,797 |
| CMBO | 101.43▲ | +0.03 (+0.03%) | 101.43 | 101.43 | 2 |
| CNTX | 3.12▲ | +0.26 (+9.09%) | 3.30 | 2.70 | 2,457,639 |
| COMT | 31.4851▲ | +1.3154 (+4.36%) | 31.68 | 31.20 | 514,775 |
| DAWN | 21.20▲ | +8.42 (+65.88%) | 21.23 | 21.08 | 78,373,817 |
| DBA | 26.71▲ | +0.30 (+1.14%) | 26.76 | 26.5745 | 3,488,253 |
| DBO | 18.26▲ | +1.39 (+8.24%) | 18.40 | 17.86 | 3,139,164 |
| DCMT | 31.3358▲ | +1.0884 (+3.60%) | 31.4618 | 31.14 | 4,591 |
| DTE | 150.13▲ | +1.49 (+1.00%) | 150.31 | 146.709 | 1,865,944 |
| EPSN | 5.70▲ | +0.08 (+1.42%) | 5.74 | 5.5876 | 280,343 |
| ERAS | 15.47▼ | -0.07 (-0.45%) | 15.97 | 14.9701 | 4,972,553 |
| FAAR | 33.252▲ | +0.5845 (+1.79%) | 33.50 | 33.17 | 20,580 |
| FLNG | 30.23▲ | +0.61 (+2.06%) | 30.27 | 29.12 | 1,121,393 |
| FTGC | 27.963▲ | +0.923 (+3.41%) | 28.04 | 27.63 | 1,057,276 |
| GASS | 10.16▼ | -0.14 (-1.36%) | 10.52 | 9.90 | 352,012 |
| GMGI | 9.74▼ | -1.09 (-10.06%) | 10.76 | 9.19 | 47,207 |
| GPRE | 15.83▲ | +0.32 (+2.06%) | 16.19 | 14.84 | 1,911,860 |
| HIT | 1.86▲ | +0.18 (+10.71%) | 1.935 | 1.6019 | 382,062 |
| IBIC | 25.795▲ | +0.0397 (+0.15%) | 25.795 | 25.76 | 5,917 |
| IOVA | 5.13▲ | +0.55 (+12.01%) | 5.34 | 4.38 | 44,288,381 |
| IRD | 4.89▲ | +0.12 (+2.52%) | 5.10 | 4.6787 | 1,518,451 |
| KCHV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 857 |
| KGEI | 4.63▼ | -0.04 (-0.86%) | 4.815 | 4.53 | 234,329 |
| LION | 10.66▲ | +0.67 (+6.71%) | 11.02 | 9.7697 | 7,394,356 |
| MGNX | 2.23▲ | +0.09 (+4.21%) | 2.26 | 2.10 | 947,264 |
| NBCM | 27.4781▲ | +0.9634 (+3.63%) | 27.60 | 27.34 | 25,055 |
| NEXN | 7.46▼ | -0.02 (-0.27%) | 7.47 | 7.19 | 355,092 |
| OYSE | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.15 | 6,872 |
| PAGP | 23.80▲ | +0.10 (+0.42%) | 24.00 | 23.70 | 2,563,725 |
| QIPT | 3.64▼ | -0.01 (-0.27%) | 3.65 | 3.64 | 100,904 |
| RNG | 42.02▲ | +2.35 (+5.92%) | 42.42 | 39.152 | 2,993,737 |
| RYDE | 0.64▲ | +0.04 (+6.67%) | 0.6777 | 0.55 | 1,085,594 |
| SCLS | 22.8647▲ | +0.8387 (+3.81%) | 22.8647 | 22.8647 | 2 |
| SM | 25.97▲ | +0.39 (+1.52%) | 26.56 | 25.68 | 7,467,715 |
| SOC | 14.37▲ | +0.52 (+3.75%) | 15.315 | 13.50 | 13,988,492 |
| STRO | 25.29▲ | +2.79 (+12.40%) | 25.68 | 22.21 | 264,822 |
| STRZ | 15.30▲ | +1.61 (+11.76%) | 15.59 | 13.115 | 355,473 |
| STTK | 5.99▲ | +0.89 (+17.45%) | 6.00 | 5.2019 | 2,516,048 |
| TECX | 35.87▲ | +8.02 (+28.80%) | 36.03 | 27.38 | 1,145,379 |
| TNGX | 16.95▲ | +0.12 (+0.71%) | 17.63 | 16.0001 | 8,089,977 |
| UGA | 87.46▲ | +3.51 (+4.18%) | 87.8236 | 85.29 | 91,446 |
| USCI | 90.45▲ | +2.10 (+2.38%) | 90.61 | 89.885 | 24,295 |
| USE | 27.7891▲ | +1.9771 (+7.66%) | 27.89 | 27.37 | 150,708 |
| USOY | 7.64▲ | +0.07 (+0.92%) | 7.65 | 7.62 | 952,466 |
| VSNT | 36.70▼ | -0.07 (-0.19%) | 37.555 | 36.25 | 2,680,646 |
| VTEX | 3.92▲ | +0.10 (+2.62%) | 3.94 | 3.80 | 1,497,494 |
| VTYX | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 0 |
| WDS | 22.34▲ | +0.47 (+2.15%) | 22.44 | 21.74 | 1,223,600 |
| WHF | 7.42▲ | +0.14 (+1.92%) | 7.515 | 7.1801 | 240,441 |
| WM | 246.05▼ | -0.04 (-0.02%) | 248.12 | 244.53 | 2,903,914 |
| WTIB | 21.8673▲ | +1.6154 (+7.98%) | 22.069 | 21.29 | 5,775 |