Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ACHV | 8.53▲ | +1.01 (+13.43%) | 8.61 | 7.62 | 3,908,322 |
| ACOM | 23.305▼ | -0.128 (-0.55%) | 23.305 | 23.23 | 425 |
| ADIL | 5.755▲ | +0.305 (+5.60%) | 5.80 | 5.41 | 83,650 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AFCG | 3.58▲ | +0.14 (+4.07%) | 3.58 | 3.39 | 123,053 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| AMR | 194.42▲ | +24.98 (+14.74%) | 195.53 | 172.35 | 552,425 |
| ANRO | 34.89▲ | +0.76 (+2.23%) | 35.3411 | 33.805 | 335,647 |
| APA | 43.45▲ | +1.085 (+2.56%) | 45.00 | 42.85 | 8,548,299 |
| ARGX | 1,032.86▲ | +39.87 (+4.02%) | 1,035.08 | 1,012.54 | 372,229 |
| ARVN | 9.68▲ | +0.42 (+4.54%) | 9.69 | 9.44 | 488,676 |
| AVAH | 13.16▲ | +0.49 (+3.87%) | 13.16 | 12.69 | 2,413,239 |
| BBC | 56.025▲ | +2.215 (+4.12%) | 56.025 | 54.80 | 48,337 |
| BBH | 244.0166▲ | +19.5367 (+8.70%) | 244.035 | 233.62 | 25,191 |
| BBP | 109.9037▲ | +6.4252 (+6.21%) | 109.945 | 106.53 | 19,033 |
| BESO | 28.0142▲ | +2.0471 (+7.88%) | 28.0142 | 27.88 | 609 |
| BIB | 126.2177▲ | +14.2328 (+12.71%) | 126.399 | 117.29 | 36,985 |
| BITA | 54.2983▲ | +2.3833 (+4.59%) | 54.58 | 52.00 | 17,567 |
| BOAT | 48.73▲ | +0.93 (+1.95%) | 48.88 | 48.4977 | 47,647 |
| BWET | 429.75▲ | +31.95 (+8.03%) | 431.35 | 402.00 | 371,279 |
| CANC | 45.1916▲ | +1.3696 (+3.13%) | 45.35 | 44.5171 | 64,506 |
| CANE | 11.24▲ | +0.06 (+0.54%) | 11.2483 | 11.1014 | 219,496 |
| CAQ | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.98 | 208,007 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.88 | 557 |
| CHEC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,006 |
| CLNK | 18.444▲ | +1.169 (+6.77%) | 18.45 | 17.54 | 104,284 |
| CLYM | 17.34▼ | -0.05 (-0.29%) | 18.135 | 16.58 | 1,286,258 |
| CMBT | 17.86▲ | +0.37 (+2.12%) | 17.99 | 17.74 | 1,107,881 |
| CMII | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.03 | 395,650 |
| COM | 34.70▲ | +0.22 (+0.64%) | 34.7184 | 34.5774 | 300,829 |
| CPNS | 28.365▲ | +0.0099 (+0.03%) | 28.365 | 28.365 | 100 |
| CRAK | 60.41▲ | +0.31 (+0.52%) | 60.84 | 60.215 | 445,109 |
| CRGY | 13.43▲ | +0.48 (+3.71%) | 13.43 | 13.05 | 6,291,923 |
| CRVL | 70.78▲ | +3.44 (+5.11%) | 70.98 | 67.9954 | 165,098 |
| DEFI | 108.00▲ | +4.00 (+3.85%) | 113.00 | 106.00 | 29,542,500 |
| DIG | 69.26▼ | -0.20 (-0.29%) | 70.655 | 68.955 | 31,215 |
| DMAA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.70 | 4,123 |
| DRLL | 41.0205▲ | +0.0653 (+0.16%) | 41.48 | 41.01 | 23,024 |
| DSGN | 15.94▲ | +0.67 (+4.39%) | 16.12 | 15.30 | 690,670 |
| DVXE | 43.4894▼ | -0.1485 (-0.34%) | 44.04 | 43.4894 | 205 |
| EETH | 25.55▲ | +2.28 (+9.80%) | 25.64 | 23.45 | 87,100 |
| ERX | 107.21▼ | -0.32 (-0.30%) | 109.625 | 106.82 | 268,066 |
| ETHB | 27.06▲ | +2.45 (+9.96%) | 27.12 | 24.81 | 824,415 |
| ETHE | 16.93▲ | +1.52 (+9.86%) | 17.04 | 15.525 | 5,665,150 |
| ETON | 61.48▼ | -1.95 (-3.07%) | 63.83 | 60.06 | 608,542 |
| FBT | 271.87▲ | +11.1308 (+4.27%) | 271.87 | 265.83 | 85,499 |
| FDMT | 16.76▲ | +2.04 (+13.86%) | 16.91 | 14.90 | 1,791,004 |
| FENY | 35.22▼ | -0.02 (-0.06%) | 35.55 | 35.13 | 975,986 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| FMED | 32.8877▲ | +2.1481 (+6.99%) | 32.8877 | 31.79 | 13,717 |
| FRO | 44.45▲ | +0.95 (+2.18%) | 45.15 | 43.90 | 2,443,189 |
| FTIF | 29.7232▲ | +0.3285 (+1.12%) | 29.86 | 29.7232 | 210 |
| FTXN | 40.0141▼ | -0.0609 (-0.15%) | 40.38 | 39.93 | 65,393 |
| GILD | 147.60▲ | +4.16 (+2.90%) | 148.97 | 144.30 | 6,717,506 |
| GLNK | 8.99▲ | +0.55 (+6.52%) | 9.009 | 8.57 | 400,766 |
| GMAB | 34.11▲ | +1.15 (+3.49%) | 34.185 | 33.26 | 3,228,451 |
| GROW | 3.26▲ | +0.06 (+1.87%) | 3.29 | 3.105 | 12,030 |
| GSRF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GTERA | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.395 | 107 |
| GWRS | 8.91▲ | +0.14 (+1.60%) | 8.985 | 8.74 | 100,721 |
| GXPE | 37.0974▼ | -0.0626 (-0.17%) | 37.3499 | 37.0974 | 155 |
| HCC | 105.05▲ | +7.31 (+7.48%) | 105.76 | 99.79 | 574,307 |
| HGER | 34.66▲ | +0.43 (+1.26%) | 34.72 | 34.41 | 1,188,215 |
| HQL | 22.67▲ | +0.95 (+4.37%) | 22.67 | 21.9324 | 290,918 |
| HTFL | 45.53▲ | +0.30 (+0.66%) | 47.225 | 44.535 | 2,938,725 |
| HTHT | 48.59▲ | +2.67 (+5.81%) | 49.17 | 46.16 | 2,379,278 |
| HWH | 2.10 | +0.00 (+0.00%) | 2.18 | 1.94 | 75,811 |
| IBB | 216.96▲ | +13.40 (+6.58%) | 217.04 | 209.77 | 2,389,215 |
| IBBQ | 36.8205▲ | +2.2008 (+6.36%) | 36.83 | 35.59 | 259,232 |
| IDNA | 40.75▲ | +4.77 (+13.26%) | 40.8599 | 38.35 | 124,481 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 187 |
| ILS | 20.06▲ | +0.03 (+0.15%) | 20.06 | 20.00 | 36,365 |
| IMMX | 13.19▲ | +1.38 (+11.69%) | 13.19 | 11.99 | 1,951,492 |
| IMVT | 44.96▲ | +0.66 (+1.49%) | 45.35 | 44.135 | 1,273,153 |
| INO | 1.30▲ | +0.10 (+8.33%) | 1.3191 | 1.145 | 6,815,578 |
| IYE | 67.29▼ | -0.02 (-0.03%) | 67.93 | 67.12 | 563,783 |
| KYMR | 127.31▲ | +5.93 (+4.89%) | 127.36 | 121.825 | 825,398 |
| LABU | 341.55▲ | +51.57 (+17.78%) | 341.91 | 314.50 | 711,371 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LEXX | 11.51▼ | -0.01 (-0.09%) | 11.98 | 11.0569 | 130,119 |
| MBVI | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2078 | 4,986 |
| MCAH | 9.99▲ | +0.0001 (+0.00%) | 9.99 | 9.99 | 4,015 |
| NBRG | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 116 |
| NDIV | 35.5389▲ | +0.3799 (+1.08%) | 35.73 | 35.4972 | 16,258 |
| NPK | 148.01▲ | +0.75 (+0.51%) | 148.28 | 144.89 | 73,731 |
| NRES | 35.255▲ | +0.7698 (+2.23%) | 35.255 | 35.24 | 121 |
| NSTS | 13.90 | +0.00 (+0.00%) | 13.90 | 13.90 | 646 |
| OBIO | 5.55▼ | -0.11 (-1.94%) | 5.77 | 5.492 | 463,827 |
| PAII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.255 | 4,710 |
| PBE | 98.2643▲ | +2.9843 (+3.13%) | 98.32 | 96.32 | 5,333 |
| PJP | 131.64▲ | +3.7509 (+2.93%) | 131.675 | 129.87 | 24,331 |
| PSKY | 10.60▲ | +0.17 (+1.63%) | 10.62 | 10.33 | 10,689,699 |
| PSX | 242.29▼ | -1.20 (-0.49%) | 244.7323 | 240.2201 | 2,270,901 |
| RAAY | 102.4499▲ | +0.0199 (+0.02%) | 102.4499 | 102.4499 | 6 |
| RANG | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 533 |
| RCLO | 25.10▲ | +0.025 (+0.10%) | 25.10 | 25.05 | 215,463 |
| RCLR | 51.41▲ | +0.02 (+0.04%) | 51.41 | 51.41 | 100 |
| RCLY | 102.85▲ | +0.04 (+0.04%) | 102.85 | 102.85 | 100 |
| RCMT | 40.16▼ | -0.89 (-2.17%) | 41.34 | 39.88 | 86,269 |