Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACB | 5.24▲ | +0.05 (+0.96%) | 5.24 | 5.08 | 2,087,937 |
| ACEL | 13.72▼ | -0.05 (-0.36%) | 13.88 | 13.24 | 792,314 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AMHI | 24.26▲ | +0.18 (+0.75%) | 24.26 | 24.26 | 100 |
| APP | 391.22▲ | +35.12 (+9.86%) | 398.00 | 348.69 | 11,481,224 |
| APPX | 17.38▲ | +2.86 (+19.70%) | 17.93 | 13.95 | 3,339,747 |
| ARDT | 17.30▲ | +1.40 (+8.81%) | 17.675 | 15.58 | 3,464,087 |
| ARL | 22.47▲ | +0.95 (+4.41%) | 22.47 | 21.5579 | 1,366 |
| ATHM | 22.87▼ | -0.01 (-0.04%) | 23.18 | 22.15 | 399,930 |
| BDX | 211.88▼ | -1.67 (-0.78%) | 214.88 | 208.95 | 2,172,600 |
| BSMV | 20.695▲ | +0.06 (+0.29%) | 20.735 | 20.63 | 311,018 |
| BTT | 22.69▲ | +0.18 (+0.80%) | 22.7484 | 22.43 | 36,680 |
| CAM | 24.74▲ | +0.03 (+0.12%) | 24.765 | 24.72 | 174,974 |
| COAG | 49.02▲ | +3.45 (+7.57%) | 49.115 | 45.515 | 427,919 |
| COLD | 16.01▲ | +0.20 (+1.27%) | 16.22 | 15.12 | 8,722,666 |
| CSCS | 15.916▲ | +0.282 (+1.80%) | 15.92 | 15.78 | 4,000 |
| DFGX | 52.185▲ | +0.09 (+0.17%) | 52.235 | 52.13 | 137,761 |
| DFNM | 47.60▲ | +0.07 (+0.15%) | 47.66 | 47.49 | 476,125 |
| DIBS | 6.02▼ | -0.02 (-0.33%) | 6.20 | 5.6822 | 122,052 |
| DYOR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 27,364 |
| EPI | 43.44▲ | +0.63 (+1.47%) | 43.65 | 43.31 | 667,800 |
| EVC | 8.99▲ | +1.49 (+19.87%) | 9.09 | 6.83 | 2,881,100 |
| EVIM | 52.36▲ | +0.13 (+0.25%) | 52.40 | 52.25 | 41,281 |
| EVSM | 50.03▲ | +0.03 (+0.06%) | 50.0799 | 50.0078 | 646,168 |
| FCAL | 48.1925▲ | +0.1125 (+0.23%) | 48.27 | 48.08 | 46,650 |
| FGBI | 11.74▼ | -0.04 (-0.34%) | 12.02 | 11.48 | 58,199 |
| FIGX | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,120 |
| FISV | 62.88▲ | +0.14 (+0.22%) | 63.87 | 60.80 | 9,730,700 |
| FLIN | 36.31▲ | +0.61 (+1.71%) | 36.49 | 36.22 | 2,048,090 |
| FLMB | 23.04▲ | +0.07 (+0.30%) | 23.04 | 22.95 | 2,000 |
| FMHI | 46.81▲ | +0.15 (+0.32%) | 46.89 | 46.65 | 124,440 |
| FMNY | 26.05▲ | +0.14 (+0.54%) | 26.05 | 25.9625 | 84,731 |
| FMUB | 50.56▲ | +0.1351 (+0.27%) | 50.60 | 50.39 | 79,161 |
| FTCA | 7.14▲ | +0.03 (+0.42%) | 7.14 | 7.11 | 992,854 |
| FTMH | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.26 | 296,410 |
| FTNY | 7.66▲ | +0.02 (+0.26%) | 7.66 | 7.63 | 331,884 |
| FWONA | 101.01▲ | +1.29 (+1.29%) | 102.00 | 96.99 | 527,889 |
| FWONK | 106.33▼ | -0.19 (-0.18%) | 107.04 | 103.42 | 3,445,434 |
| GCAL | 50.14▲ | +0.09 (+0.18%) | 50.21 | 50.0424 | 314,428 |
| GCL | 1.11▲ | +0.0901 (+8.83%) | 1.12 | 1.02 | 465,371 |
| GGOV | 51.04▲ | +0.01 (+0.02%) | 51.12 | 50.95 | 455,238 |
| GIBO | 175.35▲ | +49.07 (+38.86%) | 182.00 | 130.00 | 19,000 |
| GLED | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 243 |
| GMNY | 49.41▲ | +0.07 (+0.14%) | 49.44 | 49.25 | 26,682 |
| GSHR | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 25,006 |
| HMOP | 38.48▲ | +0.14 (+0.37%) | 38.48 | 38.35 | 1,480,929 |
| HTAB | 18.67▲ | +0.08 (+0.43%) | 18.685 | 18.63 | 74,941 |
| HTHT | 51.04▲ | +0.82 (+1.63%) | 51.12 | 49.95 | 1,162,700 |
| IBN | 33.89▲ | +1.36 (+4.18%) | 34.08 | 33.40 | 12,570,600 |
| IIF | 22.95▲ | +0.51 (+2.27%) | 22.95 | 22.72 | 34,327 |
| INCO | 62.02▲ | +0.76 (+1.24%) | 62.25 | 61.97 | 16,300 |
| INDE | 30.657▲ | +0.509 (+1.69%) | 30.69 | 30.636 | 300 |
| INDH | 39.69▲ | +0.606 (+1.55%) | 39.70 | 39.64 | 1,600 |
| INDL | 46.55▲ | +1.60 (+3.56%) | 46.83 | 46.43 | 26,900 |
| INDY | 45.69▲ | +1.09 (+2.44%) | 45.85 | 45.46 | 122,800 |
| INMU | 23.94▲ | +0.08 (+0.34%) | 23.94 | 23.85 | 489,417 |
| JBTM | 128.35▲ | +1.53 (+1.21%) | 128.66 | 123.57 | 585,723 |
| JMSI | 49.13▲ | +0.16 (+0.33%) | 49.1532 | 48.94 | 74,640 |
| JONE | 9.92▲ | +0.09 (+0.92%) | 9.92 | 9.92 | 10,275 |
| LMUB | 48.815▲ | +0.125 (+0.26%) | 48.93 | 48.59 | 233,432 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| LTAX | 24.325▲ | +0.083 (+0.34%) | 24.325 | 24.325 | 7 |
| MFLX | 16.675▲ | +0.075 (+0.45%) | 16.7199 | 16.59 | 9,239 |
| MFSX | 25.18▲ | +0.025 (+0.10%) | 25.1801 | 25.17 | 8,080 |
| MMHI | 26.33▲ | +0.11 (+0.42%) | 26.33 | 26.27 | 9,215 |
| MMIN | 23.37▲ | +0.03 (+0.13%) | 23.39 | 23.30 | 366,453 |
| MMIT | 23.87▲ | +0.08 (+0.34%) | 23.90 | 23.82 | 787,009 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 103,440 |
| MORN | 244.15▼ | -3.02 (-1.22%) | 245.59 | 240.20 | 263,700 |
| MUNX | 24.485▲ | +0.0873 (+0.36%) | 24.485 | 24.485 | 818 |
| MYML | 25.695▲ | +0.06 (+0.23%) | 25.695 | 25.695 | 6 |
| NDIA | 28.477▲ | +0.511 (+1.83%) | 28.477 | 28.477 | 100 |
| NFTY | 55.55▲ | +1.37 (+2.53%) | 55.59 | 55.21 | 10,300 |
| NVRI | 23.85▲ | +0.49 (+2.10%) | 24.39 | 23.18 | 860,600 |
| NYM | 24.72▲ | +0.01 (+0.04%) | 24.7454 | 24.6901 | 34,621 |
| OMAB | 109.67▲ | +0.61 (+0.56%) | 110.22 | 107.75 | 108,300 |
| PAC | 248.63▲ | +2.72 (+1.11%) | 249.82 | 240.04 | 120,900 |
| PCAP | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 3,153 |
| PLNT | 60.31▲ | +0.24 (+0.40%) | 60.95 | 58.54 | 2,028,532 |
| PRVA | 24.42▲ | +0.48 (+2.01%) | 24.45 | 23.66 | 2,807,725 |
| PTLO | 6.64▼ | -0.38 (-5.41%) | 6.9468 | 6.52 | 3,818,731 |
| PZA | 22.44▲ | +0.08 (+0.36%) | 22.49 | 22.33 | 2,520,600 |
| PZT | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.545 | 86,197 |
| RAAY | 103.6749▲ | +0.1149 (+0.11%) | 103.6749 | 103.6749 | 6 |
| RDAC | 11.14▼ | -0.01 (-0.09%) | 11.45 | 11.14 | 128,085 |
| RKT | 15.06▲ | +0.24 (+1.62%) | 15.15 | 14.38 | 35,539,647 |
| RMNI | 5.22▲ | +0.02 (+0.38%) | 5.25 | 5.01 | 306,831 |
| RNGT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RYAN | 47.73▼ | -0.53 (-1.10%) | 48.065 | 46.32 | 2,767,494 |
| SAGT | 0.965▲ | +0.1572 (+19.46%) | 0.9799 | 0.8076 | 405,439 |
| SORN | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.05 | 4,151 |
| STAX | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.18 | 100 |
| TAFM | 24.97▲ | +0.09 (+0.36%) | 24.975 | 24.86 | 845,735 |
| TAXE | 50.4261▲ | +0.1411 (+0.28%) | 50.51 | 50.34 | 81,356 |
| TAXF | 49.34▲ | +0.08 (+0.16%) | 49.42 | 49.185 | 139,272 |
| TAXI | 51.1207▲ | +0.0927 (+0.18%) | 51.145 | 51.03 | 11,021 |
| TAXM | 48.985▼ | -0.005 (-0.01%) | 48.99 | 48.98 | 1,551 |
| TAXT | 51.4357▲ | +0.1157 (+0.23%) | 51.45 | 51.41 | 1,714 |
| TBBB | 65.62▲ | +1.41 (+2.20%) | 65.63 | 64.29 | 676,292 |