Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 7.12▲ | +0.32 (+4.71%) | 7.24 | 6.83 | 2,599,673 |
| ACAA | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.15 | 3,406 |
| ACOG | 8.52▲ | +0.02 (+0.24%) | 8.6009 | 8.19 | 28,533 |
| ACRV | 2.05▲ | +0.01 (+0.49%) | 2.09 | 1.9223 | 753,232 |
| ADUS | 109.72▲ | +3.40 (+3.20%) | 109.83 | 104.84 | 344,231 |
| AJG | 253.76▼ | -2.85 (-1.11%) | 255.2199 | 251.72 | 1,466,606 |
| AKBA | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.355 | 4,513,077 |
| ALRM | 51.69▲ | +0.70 (+1.37%) | 51.825 | 49.76 | 487,992 |
| ARQT | 28.78▲ | +0.28 (+0.98%) | 29.84 | 28.2555 | 1,671,340 |
| ATRC | 34.56▲ | +0.90 (+2.67%) | 34.58 | 33.0244 | 916,994 |
| AVAH | 9.82▲ | +0.23 (+2.40%) | 9.83 | 9.31 | 2,323,380 |
| BAND | 78.44▲ | +7.95 (+11.28%) | 79.08 | 69.71 | 1,905,071 |
| BBP | 103.62▲ | +0.04 (+0.04%) | 103.85 | 103.17 | 8,900 |
| BHF | 65.61▲ | +0.21 (+0.32%) | 65.72 | 65.0201 | 483,544 |
| BLRK | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 5,306 |
| BLW | 12.73▲ | +0.09 (+0.71%) | 12.79 | 12.62 | 261,664 |
| BVS | 12.22▲ | +0.11 (+0.91%) | 12.30 | 11.68 | 688,402 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CBUS | 1.90▲ | +0.08 (+4.40%) | 1.90 | 1.63 | 849,355 |
| CMBO | 102.785▲ | +0.035 (+0.03%) | 102.7999 | 102.785 | 847 |
| CPST | 27.87▲ | +0.01 (+0.04%) | 27.88 | 27.87 | 234 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.3445 | 8,651 |
| CRNX | 83.62▲ | +0.13 (+0.16%) | 83.63 | 83.48 | 9,031,979 |
| DRDB | 10.5686▲ | +0.0086 (+0.08%) | 10.5686 | 10.5686 | 462 |
| ENGS | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.85 | 322,474 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EWS | 31.36▲ | +0.35 (+1.13%) | 31.43 | 31.12 | 3,377,886 |
| EWTX | 48.35▲ | +2.05 (+4.43%) | 48.40 | 46.4801 | 1,550,379 |
| GERN | 1.56 | +0.00 (+0.00%) | 1.62 | 1.55 | 11,602,205 |
| GKOS | 155.07▲ | +2.11 (+1.38%) | 155.6999 | 152.165 | 780,995 |
| GMAB | 29.78▲ | +0.24 (+0.81%) | 29.80 | 28.93 | 2,770,110 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 4,935 |
| IBRN | 40.2891▲ | +0.3803 (+0.95%) | 40.42 | 39.91 | 9,640 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| JANX | 16.75▲ | +0.09 (+0.54%) | 16.905 | 16.54 | 902,248 |
| JOYY | 71.76▲ | +1.48 (+2.11%) | 71.76 | 69.95 | 201,248 |
| KARO | 58.09▲ | +0.36 (+0.62%) | 58.10 | 56.6875 | 86,985 |
| KLC | 5.05▲ | +0.12 (+2.43%) | 5.05 | 4.84 | 437,792 |
| KURA | 12.08▼ | -0.04 (-0.33%) | 12.22 | 11.83 | 1,414,362 |
| LAUR | 40.38▲ | +0.84 (+2.12%) | 40.48 | 39.08 | 1,428,567 |
| LAZR | 43.47▲ | +2.47 (+6.02%) | 44.38 | 43.0045 | 160,711 |
| MACI | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| MPLT | 39.80▲ | +1.27 (+3.30%) | 39.91 | 37.1015 | 663,676 |
| NBIX | 180.55▲ | +2.31 (+1.30%) | 181.00 | 177.645 | 1,159,517 |
| NGNE | 42.84▲ | +4.60 (+12.03%) | 43.66 | 37.875 | 436,589 |
| NIQ | 11.22▲ | +0.28 (+2.56%) | 11.295 | 10.735 | 953,318 |
| OTGA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 30,006 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PILL | 20.95▲ | +0.60 (+2.95%) | 21.0299 | 20.35 | 72,394 |
| PTGX | 137.64▼ | -2.43 (-1.73%) | 141.10 | 136.985 | 535,361 |
| QUMS | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 15,703 |
| RAAY | 102.02▲ | +0.0001 (+0.00%) | 102.02 | 102.02 | 100 |
| RFAM | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| RIGL | 43.76▲ | +0.83 (+1.93%) | 43.94 | 42.71 | 320,108 |
| SAH | 95.31▲ | +7.30 (+8.29%) | 96.62 | 88.75 | 459,481 |
| SBIO | 68.94▲ | +0.63 (+0.92%) | 69.07 | 68.245 | 59,642 |
| SBXE | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.11 | 61,244 |
| SENEB | 181.48 | +0.00 (+0.00%) | 181.48 | 181.48 | 36 |
| SNAL | 3.90▼ | -0.16 (-3.94%) | 4.30 | 3.65 | 279,355 |
| TENX | 18.32▲ | +0.59 (+3.33%) | 19.40 | 17.73 | 1,514,982 |
| TGTX | 59.06▲ | +1.83 (+3.20%) | 59.30 | 57.1975 | 1,533,667 |
| TXXS | 22.3303▲ | +0.4731 (+2.16%) | 22.3303 | 22.29 | 521 |
| UGP | 5.81▲ | +0.14 (+2.47%) | 5.865 | 5.65 | 3,374,412 |
| VSTM | 5.40▲ | +0.32 (+6.30%) | 5.445 | 4.95 | 5,106,365 |
| XOMA | 44.80▼ | -0.20 (-0.44%) | 45.20 | 44.13 | 375,364 |
| XPH | 70.05▲ | +0.65 (+0.94%) | 70.05 | 69.40 | 58,858 |