Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 11.68▲ | +0.97 (+9.06%) | 11.84 | 10.34 | 1,044,340 |
| ACHC | 31.25▲ | +1.72 (+5.82%) | 31.35 | 28.825 | 3,491,007 |
| ACIW | 52.53▲ | +2.24 (+4.45%) | 53.07 | 50.95 | 768,879 |
| ADPT | 22.37▲ | +0.92 (+4.29%) | 22.54 | 21.40 | 3,283,282 |
| AGYS | 108.89▲ | +4.39 (+4.20%) | 110.385 | 105.90 | 294,208 |
| AHR | 53.65▲ | +1.50 (+2.88%) | 54.08 | 52.025 | 3,057,056 |
| AIMS | 29.4425▼ | -0.0627 (-0.21%) | 29.62 | 29.4425 | 1,891 |
| AJG | 239.67▲ | +10.10 (+4.40%) | 244.08 | 229.685 | 2,274,409 |
| ALHC | 24.01▲ | +0.20 (+0.84%) | 24.115 | 23.13 | 4,144,202 |
| ALRS | 31.56▲ | +0.46 (+1.48%) | 31.855 | 31.00 | 260,477 |
| APPS | 13.31▲ | +0.41 (+3.18%) | 13.5475 | 12.765 | 4,661,165 |
| ASD | 27.058▲ | +0.0273 (+0.10%) | 27.058 | 26.91 | 423 |
| ASTH | 49.81▲ | +3.40 (+7.33%) | 50.61 | 46.82 | 1,700,469 |
| ATEN | 38.00▲ | +0.64 (+1.71%) | 38.39 | 37.11 | 1,057,996 |
| ATEX | 108.205▲ | +5.265 (+5.11%) | 108.61 | 99.214 | 530,847 |
| AUB | 43.19▲ | +0.88 (+2.08%) | 43.61 | 42.00 | 1,340,232 |
| AX | 98.94▲ | +1.55 (+1.59%) | 99.5799 | 97.40 | 343,607 |
| AXON | 593.96▲ | +33.35 (+5.95%) | 610.99 | 560.62 | 1,716,551 |
| BB | 12.81▲ | +0.16 (+1.26%) | 13.59 | 12.4618 | 39,133,283 |
| BBH | 204.4563▲ | +1.219 (+0.60%) | 204.605 | 204.2712 | 2,345 |
| BCAL | 21.17▲ | +0.33 (+1.58%) | 21.20 | 20.74 | 219,927 |
| BCAX | 28.91▼ | -0.78 (-2.63%) | 29.90 | 28.78 | 834,564 |
| BHRB | 72.76▲ | +0.90 (+1.25%) | 73.285 | 71.92 | 228,931 |
| BIB | 100.7628▲ | +0.0228 (+0.02%) | 102.00 | 100.0001 | 12,933 |
| BLZE | 16.36▲ | +0.50 (+3.15%) | 16.59 | 15.55 | 2,871,989 |
| BME | 43.03▲ | +0.08 (+0.19%) | 43.135 | 42.51 | 45,748 |
| BMED | 30.693▲ | +0.073 (+0.24%) | 30.693 | 30.693 | 100 |
| BMEZ | 15.42▲ | +0.07 (+0.46%) | 15.49 | 15.305 | 154,285 |
| BMRC | 28.94▲ | +1.24 (+4.48%) | 28.95 | 27.82 | 234,674 |
| BRBR | 13.35▲ | +0.41 (+3.17%) | 13.48 | 12.7826 | 4,258,721 |
| BUG | 39.18▲ | +0.99 (+2.59%) | 39.70 | 38.52 | 1,667,852 |
| BWIN | 26.91▲ | +0.33 (+1.24%) | 27.33 | 26.4301 | 2,070,785 |
| BY | 38.33▲ | +0.67 (+1.78%) | 38.57 | 37.47 | 336,549 |
| CAF | 21.33▲ | +0.29 (+1.38%) | 21.41 | 20.445 | 28,956 |
| CARE | 34.59▲ | +0.58 (+1.71%) | 34.60 | 33.25 | 499,744 |
| CARG | 35.14▲ | +1.05 (+3.08%) | 35.69 | 34.56 | 1,584,427 |
| CBC | 31.36▲ | +0.98 (+3.23%) | 31.39 | 30.32 | 738,354 |
| CBL | 55.28▲ | +2.19 (+4.13%) | 55.41 | 53.16 | 449,223 |
| CBNA | 43.98▲ | +1.93 (+4.59%) | 45.26 | 41.74 | 10,207 |
| CBRL | 55.10▲ | +1.80 (+3.38%) | 55.15 | 52.9201 | 1,581,875 |
| CHE | 480.87▲ | +15.13 (+3.25%) | 483.98 | 468.88 | 176,692 |
| CINF | 187.21▲ | +2.07 (+1.12%) | 187.79 | 185.39 | 679,220 |
| CMBO | 102.615▼ | -0.005 (+0.00%) | 102.62 | 102.615 | 5,208 |
| CMII | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 0 |
| CNA | 49.64▲ | +1.03 (+2.12%) | 49.78 | 48.86 | 339,603 |
| COMP | 12.55▲ | +0.22 (+1.78%) | 12.735 | 12.20 | 15,665,639 |
| CRL | 229.09▲ | +2.30 (+1.01%) | 236.615 | 224.9302 | 889,650 |
| CRWD | 772.74▲ | +9.60 (+1.26%) | 786.00 | 765.00 | 2,449,719 |
| CUZ | 30.65▲ | +0.67 (+2.23%) | 30.765 | 29.93 | 962,326 |
| CVBF | 23.11▲ | +0.56 (+2.48%) | 23.195 | 22.635 | 2,026,529 |
| CVLT | 147.02▲ | +5.29 (+3.73%) | 148.39 | 144.14 | 599,859 |
| CXT | 51.96▲ | +0.80 (+1.56%) | 52.695 | 50.54 | 564,201 |
| DCO | 190.25▲ | +5.04 (+2.72%) | 191.07 | 183.02 | 298,081 |
| DDOG | 264.48▲ | +4.12 (+1.58%) | 271.21 | 262.0001 | 3,543,688 |
| DGX | 216.02▲ | +4.07 (+1.92%) | 216.87 | 211.40 | 1,003,921 |
| DJCO | 605.60▲ | +4.41 (+0.73%) | 625.00 | 604.69 | 45,010 |
| DWSN | 5.99▲ | +0.05 (+0.84%) | 6.25 | 5.675 | 183,202 |
| EBC | 22.63▲ | +0.39 (+1.75%) | 22.755 | 22.15 | 2,008,190 |
| ECHO | 100.88▼ | -0.62 (-0.61%) | 102.86 | 98.64 | 5,090,241 |
| ECPG | 93.79▲ | +0.50 (+0.54%) | 94.5999 | 92.24 | 406,318 |
| ELF | 78.75▲ | +4.75 (+6.42%) | 80.41 | 72.2748 | 4,576,684 |
| EML | 29.385▲ | +1.535 (+5.51%) | 29.91 | 28.01 | 67,168 |
| ENVA | 242.18▲ | +1.45 (+0.60%) | 246.38 | 236.00 | 368,555 |
| ERAS | 17.92▼ | -0.40 (-2.18%) | 18.45 | 17.69 | 3,782,021 |
| ETS | 0.9735▲ | +0.1205 (+14.13%) | 0.98 | 0.8201 | 226,041 |
| EVER | 24.73▲ | +0.94 (+3.95%) | 24.76 | 23.925 | 764,985 |
| EXFY | 1.76▼ | -0.03 (-1.68%) | 1.79 | 1.74 | 837,610 |
| FA | 18.895▲ | +0.845 (+4.68%) | 19.015 | 17.95 | 1,568,015 |
| FATE | 3.02▲ | +0.32 (+11.85%) | 3.11 | 2.64 | 5,876,223 |
| FBIN | 54.11▼ | -0.79 (-1.44%) | 55.149 | 53.28 | 3,761,018 |
| FBT | 249.26▲ | +1.37 (+0.55%) | 250.028 | 247.34 | 55,364 |
| FDM | 93.77▲ | +0.66 (+0.71%) | 94.27 | 93.12 | 8,335 |
| FDSB | 16.29▲ | +0.06 (+0.37%) | 16.29 | 16.23 | 666 |
| FFBC | 34.67▲ | +0.84 (+2.48%) | 34.70 | 33.24 | 1,350,451 |
| FFOX | 30.4505▲ | +0.1605 (+0.53%) | 30.539 | 30.185 | 21,352 |
| FHTX | 5.01▲ | +0.13 (+2.66%) | 5.11 | 4.74 | 326,469 |
| FIBK | 39.26▲ | +0.70 (+1.82%) | 39.325 | 38.345 | 1,252,337 |
| FLGT | 20.82▲ | +0.30 (+1.46%) | 21.18 | 20.423 | 301,753 |
| FMED | 28.9431▲ | +0.4181 (+1.47%) | 29.06 | 28.55 | 7,226 |
| FSHP | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| FSUN | 39.85▲ | +1.07 (+2.76%) | 40.34 | 39.20 | 456,079 |
| FWONA | 90.44▲ | +2.90 (+3.31%) | 91.95 | 88.06 | 213,908 |
| FWONK | 98.38▲ | +3.24 (+3.41%) | 99.53 | 94.77 | 2,914,148 |
| FXH | 123.51▲ | +1.11 (+0.91%) | 123.84 | 122.34 | 59,151 |
| GCBC | 34.26▲ | +0.67 (+1.99%) | 34.65 | 33.00 | 56,717 |
| GDOC | 36.2163▲ | +0.1594 (+0.44%) | 36.26 | 36.2163 | 1,592 |
| GH | 170.77▲ | +20.74 (+13.82%) | 172.605 | 156.16 | 6,663,081 |
| GNOM | 57.78▲ | +0.946 (+1.66%) | 57.99 | 56.72 | 50,993 |
| GOLF | 118.31▼ | -0.22 (-0.19%) | 119.365 | 115.16 | 202,462 |
| GPC | 117.40▼ | -0.58 (-0.49%) | 119.635 | 116.94 | 852,374 |
| GPGI | 16.63▲ | +0.78 (+4.92%) | 16.73 | 15.58 | 1,170,304 |
| GRPN | 25.68▲ | +1.62 (+6.73%) | 25.988 | 24.05 | 1,794,679 |
| GSHD | 50.61▲ | +2.11 (+4.35%) | 51.21 | 48.63 | 498,383 |
| HACK | 107.10▲ | +2.17 (+2.07%) | 108.37 | 105.33 | 229,438 |
| HAKY | 29.9329▲ | +0.4754 (+1.61%) | 30.30 | 29.51 | 3,168 |
| HAPS | 37.621▲ | +0.084 (+0.22%) | 37.621 | 37.621 | 100 |
| HAYW | 16.97▼ | -0.34 (-1.96%) | 17.415 | 16.95 | 2,967,427 |
| HEI | 359.70▲ | +3.51 (+0.99%) | 364.095 | 355.65 | 389,440 |
| HFWA | 30.23▲ | +0.61 (+2.06%) | 30.34 | 29.46 | 308,795 |
| HIW | 30.91▲ | +0.75 (+2.49%) | 30.915 | 30.19 | 1,332,868 |