Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 20.04▼ | -0.14 (-0.69%) | 20.39 | 19.7904 | 3,750 |
| ACHC | 34.43▼ | -0.07 (-0.20%) | 34.90 | 33.86 | 1,541,318 |
| ADM | 85.67▼ | -0.23 (-0.27%) | 86.20 | 84.52 | 2,427,277 |
| AIBD | 57.629▼ | -0.328 (-0.57%) | 57.629 | 56.72 | 7,002 |
| AMDD | 29.8504▼ | -0.4896 (-1.61%) | 29.91 | 28.75 | 796,470 |
| APUR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ATAI | 7.19▼ | -0.03 (-0.42%) | 7.21 | 7.10 | 22,192,646 |
| BCO | 119.59▼ | -0.53 (-0.44%) | 121.66 | 118.565 | 529,383 |
| CDNA | 38.37▼ | -1.36 (-3.42%) | 39.84 | 38.04 | 1,183,566 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CMBO | 102.93▲ | +0.01 (+0.01%) | 102.93 | 102.93 | 1,108 |
| CNCK | 2.89▲ | +0.01 (+0.35%) | 2.90 | 2.7801 | 15,248 |
| COTY | 2.70▲ | +0.09 (+3.45%) | 2.76 | 2.58 | 10,934,958 |
| CRAK | 54.79▲ | +0.54 (+1.00%) | 55.00 | 54.26 | 633,159 |
| DINO | 90.41▲ | +1.82 (+2.05%) | 91.45 | 88.00 | 3,337,447 |
| DRIP | 43.72▲ | +0.16 (+0.37%) | 44.31 | 42.67 | 421,642 |
| DSGR | 34.50 | +0.00 (+0.00%) | 34.57 | 34.45 | 285,195 |
| EA | 209.29▲ | +0.39 (+0.19%) | 209.32 | 208.96 | 1,661,222 |
| EEFT | 81.35▲ | +0.01 (+0.01%) | 82.08 | 79.6431 | 543,879 |
| EPRT | 33.35▲ | +0.02 (+0.06%) | 33.57 | 33.07 | 1,823,936 |
| EVER | 27.54▲ | +1.38 (+5.28%) | 27.70 | 25.7704 | 1,033,530 |
| GGLS | 57.99▼ | -0.91 (-1.54%) | 58.1997 | 56.77 | 80,265 |
| GNW | 10.10▲ | +0.01 (+0.10%) | 10.195 | 10.06 | 2,162,829 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| HFBL | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 132 |
| IOR | 20.7499▲ | +0.0019 (+0.01%) | 20.75 | 19.495 | 2,220 |
| KMLM | 29.25▲ | +0.265 (+0.91%) | 29.25 | 29.00 | 1,714,760 |
| KOYN | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 4,083 |
| KRT | 38.535▲ | +0.445 (+1.17%) | 39.10 | 38.02 | 136,918 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 2,266,831 |
| LXP | 60.85▲ | +2.34 (+4.00%) | 61.61 | 60.53 | 3,191,738 |
| MPC | 315.31▲ | +2.71 (+0.87%) | 319.36 | 312.95 | 1,586,279 |
| NATL | 47.21▼ | -0.22 (-0.46%) | 47.76 | 47.13 | 493,615 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PBF | 63.85▲ | +1.10 (+1.75%) | 64.67 | 62.232 | 2,574,741 |
| PSX | 208.80▲ | +1.94 (+0.94%) | 211.045 | 206.07 | 2,052,531 |
| PYPG | 8.5894▲ | +0.0894 (+1.05%) | 8.68 | 8.13 | 600,943 |
| PYPL | 56.82▲ | +0.26 (+0.46%) | 57.16 | 55.28 | 23,299,491 |
| PYPU | 37.46▲ | +0.37 (+1.00%) | 37.519 | 35.58 | 9,169 |
| PYPY | 30.8072▲ | +0.1456 (+0.47%) | 30.895 | 30.14 | 3,311 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 21 |
| RCLY | 101.41▲ | +0.02 (+0.02%) | 101.41 | 101.41 | 100 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| RHI | 41.83▲ | +0.03 (+0.07%) | 42.135 | 40.53 | 1,376,421 |
| SGVA | 100.375▲ | +0.01 (+0.01%) | 100.38 | 100.37 | 13,403 |
| SOXS | 53.99▼ | -0.86 (-1.57%) | 54.41 | 49.11 | 53,486,515 |
| TECS | 77.12▲ | +0.01 (+0.01%) | 77.27 | 73.225 | 312,147 |
| TMHC | 72.44▲ | +0.31 (+0.43%) | 72.46 | 72.41 | 2,913,686 |
| TZA | 41.35▲ | +0.73 (+1.80%) | 41.41 | 39.84 | 4,152,307 |
| UGP | 6.23▼ | -0.02 (-0.32%) | 6.362 | 6.215 | 5,851,130 |
| VLO | 313.31▲ | +3.66 (+1.18%) | 316.57 | 306.5084 | 2,489,601 |