Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 20.20▲ | +0.16 (+0.80%) | 20.455 | 19.36 | 3,933 |
| ACHC | 35.61▲ | +1.18 (+3.43%) | 35.64 | 34.235 | 2,482,729 |
| ATAI | 7.135▼ | -0.055 (-0.76%) | 7.21 | 7.13 | 13,643,977 |
| BCO | 123.19▲ | +3.60 (+3.01%) | 123.25 | 118.56 | 665,458 |
| BKHA | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 0 |
| CHAR | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.84 | 4,957 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CLMT | 44.17▲ | +0.73 (+1.68%) | 44.34 | 42.885 | 856,628 |
| CMBO | 102.94▲ | +0.01 (+0.01%) | 102.94 | 102.94 | 6 |
| CNXN | 81.22▲ | +1.44 (+1.80%) | 81.42 | 79.65 | 153,434 |
| COTY | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.64 | 9,164,454 |
| CRAK | 55.67▲ | +0.88 (+1.61%) | 55.67 | 55.09 | 443,828 |
| CXII | 10.85▲ | +0.14 (+1.31%) | 10.85 | 10.68 | 656,680 |
| DINO | 91.69▲ | +1.28 (+1.42%) | 92.64 | 90.03 | 3,120,676 |
| DK | 67.19▲ | +2.55 (+3.94%) | 67.30 | 65.10 | 1,026,665 |
| DRH | 12.97▲ | +0.22 (+1.73%) | 13.00 | 12.70 | 3,821,454 |
| DSGR | 34.515▲ | +0.015 (+0.04%) | 34.61 | 34.46 | 465,324 |
| EA | 209.04▼ | -0.25 (-0.12%) | 209.3325 | 208.97 | 2,031,104 |
| ESTA | 95.65▲ | +2.23 (+2.39%) | 96.989 | 92.30 | 625,474 |
| GGLS | 58.77▲ | +0.78 (+1.35%) | 58.79 | 58.15 | 73,115 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| HFBL | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 99 |
| IOR | 20.75▲ | +0.0001 (+0.00%) | 20.75 | 20.50 | 1,259 |
| IOVA | 5.48▲ | +0.46 (+9.16%) | 5.53 | 5.02 | 19,988,796 |
| KMLM | 29.44▲ | +0.19 (+0.65%) | 29.44 | 29.29 | 159,333 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 2,406,933 |
| LXP | 61.15▲ | +0.30 (+0.49%) | 61.15 | 60.735 | 1,843,366 |
| MBAV | 11.1391▲ | +0.2391 (+2.19%) | 11.1391 | 11.1391 | 234 |
| MKTN | 26.7965▼ | -0.0135 (-0.05%) | 26.7965 | 26.7201 | 6,334 |
| MPC | 319.76▲ | +4.45 (+1.41%) | 320.835 | 315.234 | 2,102,779 |
| MRT | 2.00▲ | +0.13 (+6.95%) | 2.00 | 1.87 | 68,926 |
| NATL | 47.94▲ | +0.73 (+1.55%) | 47.96 | 47.18 | 648,427 |
| NIU | 2.71▲ | +0.08 (+3.04%) | 2.745 | 2.55 | 545,420 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OHAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 3,807 |
| PBF | 66.05▲ | +2.20 (+3.45%) | 66.05 | 63.125 | 2,465,605 |
| PSX | 212.27▲ | +3.47 (+1.66%) | 212.39 | 209.38 | 1,770,990 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 8 |
| RCLY | 101.43▲ | +0.02 (+0.02%) | 101.43 | 101.43 | 100 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| RHI | 41.16▼ | -0.67 (-1.60%) | 42.25 | 40.58 | 1,193,149 |
| RLJ | 12.24▲ | +0.24 (+2.00%) | 12.24 | 11.93 | 1,771,088 |
| SDCI | 29.00▲ | +0.30 (+1.05%) | 29.03 | 28.8814 | 511,045 |
| SGVA | 100.375 | +0.00 (+0.00%) | 100.38 | 100.37 | 5,151 |
| TMHC | 72.48▲ | +0.04 (+0.06%) | 72.48 | 72.44 | 2,570,849 |
| TRV | 369.63▲ | +1.13 (+0.31%) | 370.23 | 362.3258 | 1,848,870 |
| USCI | 101.495▲ | +0.925 (+0.92%) | 101.62 | 101.22 | 5,681 |
| VLO | 314.80▲ | +1.49 (+0.48%) | 318.1447 | 310.01 | 2,020,275 |
| VYNE | 0.8927▲ | +0.0849 (+10.51%) | 0.899 | 0.778 | 5,302,307 |
| XHR | 21.43▲ | +0.33 (+1.56%) | 21.44 | 20.995 | 557,449 |
| ZTG | 3.28▲ | +0.10 (+3.14%) | 3.28 | 3.0301 | 15,858 |