Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.15▲ | +0.39 (+1.79%) | 22.24 | 21.535 | 300,398 |
| AIPI | 38.21▲ | +0.34 (+0.90%) | 38.22 | 37.78 | 188,506 |
| AIRS | 5.26▲ | +0.17 (+3.34%) | 5.28 | 4.80 | 978,268 |
| ALAB | 297.84▲ | +10.36 (+3.60%) | 298.3568 | 281.91 | 6,989,617 |
| ALRS | 28.21▲ | +0.10 (+0.36%) | 28.24 | 27.61 | 228,163 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ARMH | 124.5087▲ | +16.8517 (+15.65%) | 124.5087 | 115.04 | 6,355 |
| ARX | 16.99▲ | +0.30 (+1.80%) | 17.19 | 16.31 | 1,439,852 |
| ATC | 24.455▲ | +0.2879 (+1.19%) | 24.455 | 24.455 | 16 |
| AVR | 9.00▲ | +0.38 (+4.41%) | 9.28 | 8.4401 | 2,196,744 |
| AXIN | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2016 | 100,409 |
| BRCC | 1.78▲ | +0.03 (+1.71%) | 1.83 | 1.695 | 2,373,574 |
| BUG | 33.47▼ | -0.02 (-0.06%) | 33.535 | 32.995 | 723,805 |
| CBC | 28.53▲ | +0.29 (+1.03%) | 28.59 | 27.849 | 957,028 |
| CIBR | 82.15▲ | +0.49 (+0.60%) | 82.265 | 80.81 | 746,690 |
| CLDT | 10.69▲ | +0.02 (+0.19%) | 10.835 | 10.4333 | 376,069 |
| CLIM | 26.3159▲ | +0.0512 (+0.19%) | 26.3159 | 26.18 | 124 |
| CMBO | 102.22▲ | +0.01 (+0.01%) | 102.22 | 102.22 | 0 |
| CNEY | 1.70▲ | +0.23 (+15.65%) | 1.74 | 1.21 | 1,236,209 |
| CNTA | 39.81▲ | +0.06 (+0.15%) | 39.85 | 39.74 | 1,745,108 |
| CPSA | 27.615▲ | +0.02 (+0.07%) | 27.615 | 27.615 | 100 |
| CPSJ | 27.525 | +0.00 (+0.00%) | 27.525 | 27.525 | 0 |
| CRAC | 10.10▲ | +0.0101 (+0.10%) | 10.10 | 10.09 | 29,041 |
| CRAQ | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 572 |
| CVLG | 37.37▲ | +0.50 (+1.36%) | 37.39 | 35.7267 | 111,893 |
| DMII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.0499 | 16,864 |
| ETON | 35.00▲ | +0.55 (+1.60%) | 35.655 | 33.89 | 596,440 |
| FACT | 10.6717▲ | +0.0085 (+0.08%) | 10.6844 | 10.6534 | 6,132 |
| FRGT | 3.79▼ | -0.21 (-5.25%) | 4.3489 | 3.5701 | 33,387 |
| FROG | 71.44▼ | -1.99 (-2.71%) | 73.125 | 70.87 | 1,345,672 |
| FTNT | 129.46▼ | -0.54 (-0.42%) | 129.70 | 127.40 | 4,127,013 |
| GRWG | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.68 | 503,381 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| HACK | 92.70▼ | -0.24 (-0.26%) | 93.05 | 91.95 | 82,110 |
| HACQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,500 |
| HAKY | 27.3077▼ | -0.0162 (-0.06%) | 27.3299 | 27.205 | 2,386 |
| HAVA | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 18,367 |
| HMH | 23.25▲ | +0.13 (+0.56%) | 23.80 | 22.60 | 378,045 |
| IHAK | 54.55▲ | +0.35 (+0.65%) | 54.66 | 53.6913 | 126,258 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.315 | 23,050 |
| KEQU | 41.19▼ | -0.01 (-0.02%) | 41.19 | 41.03 | 1,580 |
| LINK | 4.71▲ | +0.17 (+3.74%) | 4.72 | 4.23 | 93,191 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 48,240 |
| LQDA | 61.97▲ | +0.20 (+0.32%) | 62.29 | 59.95 | 1,183,407 |
| MANI | 25.743▲ | +0.0266 (+0.10%) | 25.743 | 25.743 | 100 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MEVO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 1,001 |
| MI | 17.00▼ | -1.95 (-10.29%) | 17.19 | 17.00 | 3,324 |
| MRTN | 16.59▲ | +0.19 (+1.16%) | 16.61 | 15.97 | 907,173 |
| NCI | 9.00▼ | -0.02 (-0.22%) | 9.3698 | 8.50 | 191,423 |
| OABI | 2.55▼ | -0.03 (-1.16%) | 2.60 | 2.48 | 623,906 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| POLE | 10.7398▲ | +0.0248 (+0.23%) | 10.7398 | 10.72 | 4,737 |
| PSWD | 37.1616▼ | -0.0792 (-0.21%) | 37.1616 | 37.1616 | 134 |
| PTOR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.905 | 280,638 |
| QETA | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RAMP | 37.83▲ | +0.10 (+0.27%) | 37.90 | 37.73 | 4,180,647 |
| RETO | 2.51▲ | +0.28 (+12.56%) | 2.60 | 2.21 | 27,946 |
| RLJ | 9.61▲ | +0.12 (+1.26%) | 9.62 | 9.30 | 1,576,686 |
| SAIL | 15.01▲ | +0.03 (+0.20%) | 15.05 | 14.64 | 2,121,115 |
| SG | 8.98▼ | -0.03 (-0.33%) | 9.145 | 8.54 | 4,868,865 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SPAM | 37.381▲ | +0.2854 (+0.77%) | 37.381 | 37.07 | 3,193 |
| STRR | 11.10▲ | +0.60 (+5.71%) | 11.10 | 10.75 | 11,019 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TENB | 25.17▼ | -0.33 (-1.29%) | 26.16 | 24.2983 | 4,911,612 |
| TFSL | 15.86▲ | +0.13 (+0.83%) | 15.885 | 15.615 | 695,461 |
| TJGC | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 0 |
| TVGN | 11.565▲ | +1.085 (+10.35%) | 11.99 | 9.9401 | 23,850 |
| UCYB | 65.4559▲ | +0.9529 (+1.48%) | 65.4559 | 63.64 | 4,674 |
| VCYT | 45.19 | +0.00 (+0.00%) | 45.569 | 43.69 | 983,360 |
| VOYG | 40.10▲ | +0.17 (+0.43%) | 40.9299 | 37.55 | 1,504,946 |
| VRNS | 30.66▼ | -0.44 (-1.41%) | 31.14 | 30.18 | 1,608,004 |
| VUZI | 4.70▲ | +0.18 (+3.98%) | 4.815 | 4.26 | 3,516,046 |
| WCBR | 31.8589▼ | -0.0119 (-0.04%) | 31.99 | 31.545 | 16,928 |
| WERN | 39.82▼ | -0.15 (-0.38%) | 40.09 | 39.05 | 1,447,773 |
| WETO | 0.93▲ | +0.20 (+27.40%) | 0.93 | 0.6196 | 422,761 |
| WSTN | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 201 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.33 | 35 |