Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 54.01▲ | +0.47 (+0.88%) | 54.01 | 53.1234 | 108,715 |
| AP | 5.04▲ | +0.39 (+8.39%) | 5.12 | 4.55 | 310,700 |
| ASGI | 22.95▲ | +0.09 (+0.39%) | 23.05 | 22.86 | 158,700 |
| BHM | 11.89▲ | +0.55 (+4.85%) | 12.00 | 10.94 | 10,742 |
| CEE | 18.29▲ | +0.51 (+2.87%) | 18.46 | 17.45 | 112,600 |
| CMBO | 100.715▲ | +0.01 (+0.01%) | 100.75 | 100.715 | 122 |
| CMTL | 5.27▲ | +0.54 (+11.42%) | 5.32 | 4.60 | 911,483 |
| CPNM | 26.019▲ | +0.005 (+0.02%) | 26.019 | 25.915 | 1,100 |
| CPRA | 26.549▲ | +0.005 (+0.02%) | 26.549 | 26.549 | 100 |
| CPRY | 26.9813▲ | +0.0153 (+0.06%) | 26.9813 | 26.91 | 10,639 |
| CPSF | 25.595▲ | +0.005 (+0.02%) | 25.598 | 25.586 | 900 |
| CPSR | 25.20 | +0.00 (+0.00%) | 25.20 | 25.18 | 900 |
| CPSU | 27.08▼ | -0.005 (-0.02%) | 27.08 | 27.08 | 0 |
| CPSY | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 200 |
| CVU | 3.85▲ | +0.10 (+2.67%) | 3.86 | 3.68 | 65,801 |
| CYBN | 8.71▲ | +0.37 (+4.44%) | 8.74 | 8.275 | 1,477,600 |
| DBRG | 15.26▲ | +1.34 (+9.63%) | 15.32 | 15.25 | 86,863,660 |
| DVAX | 15.37▼ | -0.01 (-0.07%) | 15.40 | 15.37 | 6,918,889 |
| DYOR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ECVT | 9.96 | +0.00 (+0.00%) | 10.00 | 9.845 | 1,197,700 |
| EFAS | 19.585▼ | -0.06 (-0.31%) | 19.63 | 19.49 | 17,131 |
| ELVA | 7.84▼ | -0.14 (-1.75%) | 7.93 | 7.65 | 306,262 |
| EMNT | 98.88▲ | +0.03 (+0.03%) | 98.89 | 98.84 | 5,300 |
| GBIL | 100.24 | +0.00 (+0.00%) | 100.25 | 100.24 | 583,631 |
| GMOC | 50.2148▼ | -0.0002 (+0.00%) | 50.2148 | 50.2148 | 71 |
| GRAN | 4.54▼ | -0.06 (-1.30%) | 4.65 | 4.12 | 38,000 |
| IFEB | 30.264▲ | +0.0054 (+0.02%) | 30.264 | 30.23 | 800 |
| JFU | 8.00▲ | +0.60 (+8.11%) | 8.00 | 6.80 | 18,275 |
| JPST | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 6,334,800 |
| LAFA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| LPCN | 6.29▲ | +1.06 (+20.27%) | 6.72 | 5.20 | 770,170 |
| MCO | 519.06▼ | -0.98 (-0.19%) | 522.35 | 518.2701 | 361,169 |
| MOG.B | 251.19 | +0.00 (+0.00%) | 251.19 | 251.19 | 0 |
| MRK | 106.62▼ | -0.16 (-0.15%) | 107.59 | 106.425 | 8,086,890 |
| MSCI | 585.76▲ | +0.77 (+0.13%) | 587.88 | 582.06 | 219,352 |
| NDAQ | 98.87▼ | -0.48 (-0.48%) | 99.54 | 98.80 | 2,322,203 |
| PACS | 39.02▲ | +0.91 (+2.39%) | 39.1399 | 37.37 | 1,629,865 |
| PSNY | 18.66▲ | +1.12 (+6.39%) | 19.15 | 17.10 | 313,969 |
| RAIL | 11.64▲ | +0.14 (+1.22%) | 11.64 | 11.15 | 150,307 |
| REAL | 16.36▲ | +0.15 (+0.93%) | 16.40 | 15.805 | 2,101,277 |
| RVLV | 31.45▲ | +1.03 (+3.39%) | 31.48 | 30.16 | 1,742,321 |
| SNCR | 8.55▲ | +0.03 (+0.35%) | 8.58 | 8.48 | 71,100 |
| SPGI | 530.10▲ | +0.65 (+0.12%) | 532.46 | 528.995 | 1,229,700 |
| STTK | 3.50▲ | +0.15 (+4.48%) | 3.51 | 3.15 | 779,600 |
| TAK | 15.76▲ | +0.11 (+0.70%) | 15.78 | 15.64 | 1,655,100 |
| TAXI | 51.355▲ | +0.06 (+0.12%) | 51.355 | 51.31 | 32,692 |
| TAYD | 61.63▲ | +0.27 (+0.44%) | 61.63 | 60.47 | 4,900 |
| TBLA | 4.56▲ | +0.07 (+1.56%) | 4.57 | 4.46 | 1,930,977 |
| TPR | 130.34▼ | -0.96 (-0.73%) | 131.28 | 129.01 | 1,929,671 |
| VOD | 13.15▲ | +0.03 (+0.23%) | 13.19 | 13.08 | 3,592,300 |
| WISD | 101.90▲ | +0.005 (+0.00%) | 101.90 | 101.90 | 4 |
| XHLF | 50.41▲ | +0.015 (+0.03%) | 50.41 | 50.40 | 271,010 |
| ZMUN | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 908 |