Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.24▼ | -1.25 (-0.84%) | 149.33 | 147.34 | 1,004,386 |
| ABCL | 10.355▲ | +0.595 (+6.10%) | 10.38 | 9.00 | 14,451,352 |
| ABNB | 180.095▼ | -4.885 (-2.64%) | 184.11 | 179.26 | 5,729,845 |
| ABT | 110.91▲ | +1.19 (+1.08%) | 111.28 | 107.50 | 5,278,063 |
| ACEP | 20.8612▲ | +0.17 (+0.82%) | 20.8612 | 20.8612 | 26 |
| ACN | 180.14▲ | +0.32 (+0.18%) | 180.145 | 173.82 | 4,818,029 |
| AEM | 185.18▲ | +3.43 (+1.89%) | 187.9944 | 183.7711 | 2,832,519 |
| AKAF | 33.575▲ | +0.1262 (+0.38%) | 33.575 | 33.575 | 200 |
| AMPL | 12.38▼ | -0.31 (-2.44%) | 12.68 | 12.24 | 1,912,238 |
| AREC | 2.80▼ | -0.10 (-3.45%) | 2.95 | 2.7701 | 1,945,164 |
| ATRC | 43.56▲ | +0.61 (+1.42%) | 43.84 | 41.8842 | 461,157 |
| ATTO | 18.12▼ | -0.665 (-3.54%) | 18.28 | 16.195 | 579,450 |
| AUAU | 39.1136▲ | +0.3656 (+0.94%) | 39.4584 | 39.1136 | 878 |
| AUGO | 77.53▲ | +1.47 (+1.93%) | 78.94 | 76.63 | 890,143 |
| AUMI | 95.3916▲ | +0.9308 (+0.99%) | 95.50 | 95.08 | 1,904 |
| AVTR | 13.93▲ | +0.16 (+1.16%) | 13.94 | 13.42 | 4,740,158 |
| AXGN | 49.67▲ | +1.19 (+2.45%) | 49.90 | 48.27 | 716,476 |
| AYA | 28.04▲ | +0.20 (+0.72%) | 28.8799 | 27.75 | 530,339 |
| BAC | 64.81▲ | +0.81 (+1.27%) | 64.95 | 63.84 | 23,141,641 |
| BBH | 220.2718▲ | +0.5563 (+0.25%) | 220.83 | 218.30 | 3,766 |
| BCX | 12.66▲ | +0.01 (+0.08%) | 12.748 | 12.6101 | 117,139 |
| BDX | 183.58▲ | +2.17 (+1.20%) | 183.73 | 177.13 | 1,168,699 |
| BEEZ | 35.6121▼ | -0.0521 (-0.15%) | 35.6121 | 35.555 | 256 |
| BENJ | 53.038▲ | +0.018 (+0.03%) | 53.04 | 53.01 | 19,607 |
| BGIG | 37.56▲ | +0.09 (+0.24%) | 37.605 | 37.465 | 85,779 |
| BIO | 362.08▲ | +5.83 (+1.64%) | 362.42 | 351.00 | 186,624 |
| BKLN | 20.54▲ | +0.02 (+0.10%) | 20.55 | 20.51 | 4,040,507 |
| BLTE | 178.94▲ | +1.36 (+0.77%) | 181.56 | 172.555 | 156,366 |
| BMED | 32.4518▲ | +0.1256 (+0.39%) | 32.4518 | 32.43 | 130 |
| BMEZ | 16.19▲ | +0.04 (+0.25%) | 16.2478 | 16.1001 | 108,575 |
| BMRN | 70.24▲ | +0.69 (+0.99%) | 70.98 | 68.43 | 2,801,650 |
| BSX | 51.42▲ | +0.23 (+0.45%) | 51.74 | 50.03 | 17,559,559 |
| BTG | 5.21▲ | +0.14 (+2.76%) | 5.23 | 5.1012 | 21,442,201 |
| BWIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BWMN | 42.22▼ | -0.15 (-0.35%) | 42.40 | 42.20 | 795,349 |
| BX | 146.41▼ | -0.76 (-0.52%) | 148.64 | 144.27 | 4,176,858 |
| CACI | 680.08▲ | +12.51 (+1.87%) | 682.52 | 658.30 | 376,439 |
| CAKE | 117.29▲ | +4.23 (+3.74%) | 117.97 | 111.6701 | 2,059,654 |
| CANE | 10.69▼ | -0.14 (-1.29%) | 10.92 | 10.59 | 426,099 |
| CBAT | 0.7879▲ | +0.0078 (+1.00%) | 0.7991 | 0.7183 | 502,136 |
| CGAU | 21.74▲ | +0.06 (+0.28%) | 22.298 | 21.685 | 1,037,926 |
| CHMI | 2.89▼ | -0.02 (-0.69%) | 2.95 | 2.87 | 621,319 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CLDX | 44.87▲ | +0.54 (+1.22%) | 45.14 | 43.805 | 1,585,070 |
| CMBO | 103.20▲ | +0.02 (+0.02%) | 103.20 | 103.1901 | 317 |
| CRAK | 58.02▲ | +0.75 (+1.31%) | 58.03 | 57.2557 | 236,136 |
| CRDL | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.43 | 790,223 |
| CRL | 284.37▲ | +2.37 (+0.84%) | 287.955 | 280.0001 | 1,166,387 |
| CSTE | 3.00 | +0.00 (+0.00%) | 3.15 | 2.90 | 97,494 |
| DC | 6.27▼ | -0.03 (-0.48%) | 6.48 | 6.23 | 1,387,507 |
| DCTH | 17.11▼ | -0.11 (-0.64%) | 17.28 | 16.63 | 717,932 |
| DFLV | 41.93▲ | +0.04 (+0.10%) | 42.0099 | 41.79 | 592,933 |
| DFUV | 57.40▲ | +0.09 (+0.16%) | 57.5396 | 57.215 | 378,800 |
| DRI | 227.68▲ | +8.78 (+4.01%) | 228.73 | 217.35 | 1,436,517 |
| DUTY | 28.9652▲ | +0.086 (+0.30%) | 28.9652 | 28.84 | 1,065 |
| DXCM | 90.80▲ | +1.27 (+1.42%) | 91.04 | 88.29 | 5,208,050 |
| ECOR | 9.40▲ | +0.28 (+3.07%) | 9.50 | 8.72 | 81,056 |
| EDGH | 34.72▲ | +0.1984 (+0.57%) | 34.74 | 34.63 | 13,150 |
| EGLE | 32.702▲ | +0.1022 (+0.31%) | 32.702 | 32.702 | 100 |
| EGO | 39.69▲ | +0.60 (+1.53%) | 40.415 | 39.5354 | 1,963,360 |
| EKG | 21.1435▲ | +0.0444 (+0.21%) | 21.1435 | 20.91 | 1,377 |
| ELE | 20.48▲ | +1.08 (+5.57%) | 20.52 | 19.45 | 442,522 |
| EQRR | 86.7378▲ | +0.3312 (+0.38%) | 86.79 | 86.32 | 2,675 |
| ERO | 36.07▼ | -0.23 (-0.63%) | 36.855 | 35.85 | 1,297,444 |
| ESTC | 77.16▲ | +0.81 (+1.06%) | 77.36 | 74.64 | 1,349,003 |
| EXG | 10.11▲ | +0.02 (+0.20%) | 10.12 | 10.07 | 360,542 |
| EXK | 10.61▲ | +0.02 (+0.19%) | 11.0184 | 10.525 | 6,296,726 |
| FARX | 29.6194▲ | +0.1023 (+0.35%) | 29.6499 | 29.6194 | 138 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 163 |
| FET | 82.86▼ | -0.21 (-0.25%) | 84.5088 | 81.63 | 178,102 |
| FLCA | 55.145▲ | +0.2582 (+0.47%) | 55.19 | 55.0004 | 17,995 |
| FRIZ | 27.776▲ | +0.0502 (+0.18%) | 27.776 | 27.776 | 100 |
| FSM | 10.84▲ | +0.01 (+0.09%) | 11.17 | 10.825 | 4,273,957 |
| FTHA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FTIF | 28.9738▲ | +0.0909 (+0.31%) | 28.975 | 28.85 | 1,425 |
| GALX | 26.4285▲ | +0.609 (+2.36%) | 26.4285 | 26.3099 | 1,445 |
| GBUG | 48.30▲ | +0.53 (+1.11%) | 48.78 | 47.955 | 25,336 |
| GCC | 25.2975▲ | +0.1617 (+0.64%) | 25.30 | 25.18 | 23,391 |
| GDX | 90.96▲ | +0.84 (+0.93%) | 92.66 | 90.38 | 18,074,923 |
| GENC | 18.05▲ | +0.75 (+4.34%) | 18.50 | 17.79 | 148,722 |
| GGLS | 58.6137▲ | +0.0351 (+0.06%) | 59.00 | 58.135 | 122,166 |
| GGN | 5.36▲ | +0.01 (+0.19%) | 5.3975 | 5.325 | 611,807 |
| GINX | 36.7883▲ | +0.0446 (+0.12%) | 36.845 | 36.7235 | 13,644 |
| GKOS | 186.63▲ | +4.63 (+2.54%) | 186.75 | 177.565 | 754,111 |
| GNR | 75.21▲ | +0.02 (+0.03%) | 75.48 | 74.9898 | 84,918 |
| GNT | 9.05▲ | +0.15 (+1.69%) | 9.06 | 8.9037 | 76,002 |
| GOAU | 45.0717▲ | +0.2136 (+0.48%) | 45.96 | 44.91 | 65,798 |
| GOEX | 86.3237▲ | +1.2685 (+1.49%) | 87.25 | 85.78 | 10,900 |
| GROY | 3.17▲ | +0.08 (+2.59%) | 3.20 | 3.09 | 2,507,410 |
| GTLB | 40.81▼ | -1.30 (-3.09%) | 42.18 | 40.59 | 4,087,602 |
| HBB | 32.99▼ | -0.13 (-0.39%) | 34.26 | 32.75 | 115,870 |
| HCC | 96.72▼ | -1.07 (-1.09%) | 99.875 | 96.2501 | 615,119 |
| HLTH | 27.85▼ | -0.04 (-0.14%) | 27.85 | 27.85 | 0 |
| HP | 42.97▲ | +0.41 (+0.96%) | 43.14 | 41.6333 | 876,455 |
| HQL | 21.24▲ | +0.14 (+0.66%) | 21.30 | 21.02 | 130,443 |
| HTEC | 41.231▲ | +0.121 (+0.29%) | 41.26 | 40.925 | 3,956 |
| HVT.A | 32.50 | +0.00 (+0.00%) | 32.50 | 31.301 | 337 |
| HZO | 52.13▼ | -0.33 (-0.63%) | 52.38 | 52.13 | 742,705 |
| IACO | 9.96▲ | +0.001 (+0.01%) | 9.96 | 9.96 | 1,625 |
| IDNA | 35.42▲ | +0.22 (+0.62%) | 35.42 | 34.855 | 13,695 |