Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 83.79▲ | +6.03 (+7.75%) | 84.38 | 78.38 | 6,746,999 |
| AACB | 10.5181▼ | -0.0319 (-0.30%) | 10.52 | 10.48 | 1,411 |
| AAEQ | 54.1311▲ | +0.006 (+0.01%) | 54.1311 | 54.1311 | 2 |
| AAUS | 60.7798▲ | +0.0167 (+0.03%) | 60.7798 | 60.69 | 745 |
| AAXJ | 123.46▲ | +1.18 (+0.96%) | 123.68 | 122.24 | 678,277 |
| ACEP | 20.4047▲ | +0.3472 (+1.73%) | 20.4047 | 20.38 | 229 |
| ACES | 42.94▲ | +1.23 (+2.95%) | 42.9962 | 41.68 | 16,384 |
| ACGR | 71.795▼ | -0.3254 (-0.45%) | 71.795 | 71.795 | 100 |
| ACLC | 85.6317▲ | +0.6695 (+0.79%) | 85.6317 | 85.02 | 5,465 |
| ACVF | 54.83▲ | +0.2645 (+0.48%) | 54.83 | 54.5936 | 8,144 |
| ACVT | 28.1907▼ | -0.0597 (-0.21%) | 28.23 | 28.13 | 7,608 |
| AGIQ | 25.6612▼ | -0.0006 (+0.00%) | 25.6612 | 25.4101 | 10,820 |
| AGIX | 49.34▼ | -0.06 (-0.12%) | 49.4983 | 48.82 | 1,021,256 |
| AGRW | 33.4113▼ | -0.2291 (-0.68%) | 33.4113 | 33.4113 | 10 |
| AIA | 150.67▲ | +2.83 (+1.91%) | 150.7675 | 148.49 | 756,214 |
| AIBU | 76.42▲ | +0.67 (+0.88%) | 78.96 | 75.49 | 23,672 |
| AIFD | 57.295▲ | +1.8209 (+3.28%) | 57.38 | 56.19 | 43,884 |
| AINT | 32.4975▼ | -0.3703 (-1.13%) | 32.64 | 32.45 | 2,753 |
| AIPI | 39.46▲ | +0.06 (+0.15%) | 39.50 | 39.24 | 273,345 |
| AIQ | 70.14▲ | +0.70 (+1.01%) | 70.18 | 69.1067 | 2,810,879 |
| AIVC | 123.321▲ | +2.641 (+2.19%) | 123.321 | 122.00 | 218,712 |
| ALAI | 46.50▼ | -0.21 (-0.45%) | 46.73 | 46.27 | 78,761 |
| ALNT | 85.42▲ | +2.34 (+2.82%) | 86.94 | 82.99 | 295,889 |
| ALRG | 30.406▲ | +0.063 (+0.21%) | 30.406 | 30.406 | 100 |
| ALTL | 50.43▲ | +0.9172 (+1.85%) | 50.43 | 50.07 | 13,661 |
| AMOM | 61.5611▲ | +1.001 (+1.65%) | 61.5611 | 60.97 | 6,904 |
| ANEW | 51.3929▼ | -0.0591 (-0.11%) | 51.3929 | 51.3929 | 6 |
| AOTG | 66.2192▼ | -0.652 (-0.98%) | 66.38 | 65.77 | 4,819 |
| APP | 605.63▼ | -8.07 (-1.31%) | 617.00 | 591.01 | 2,711,492 |
| APPX | 58.07▼ | -1.51 (-2.53%) | 60.08 | 55.1201 | 320,545 |
| APTV | 73.85▲ | +5.25 (+7.65%) | 74.30 | 68.955 | 5,571,430 |
| ARCB | 141.85▲ | +1.05 (+0.75%) | 142.675 | 138.69 | 223,118 |
| ARMH | 167.767▼ | -2.753 (-1.61%) | 177.85 | 162.50 | 9,262 |
| ARTY | 80.75▲ | +2.70 (+3.46%) | 80.79 | 78.90 | 1,241,879 |
| ARVR | 58.5519▲ | +0.9634 (+1.67%) | 58.5519 | 58.17 | 278 |
| ASGM | 32.80▲ | +0.2291 (+0.70%) | 32.80 | 32.67 | 900 |
| ASIA | 46.2339▲ | +0.4608 (+1.01%) | 46.255 | 45.83 | 1,744 |
| ASPI | 8.33▲ | +0.32 (+4.00%) | 8.54 | 7.809 | 7,214,754 |
| ATEN | 32.64▲ | +1.10 (+3.49%) | 32.9499 | 30.7001 | 1,703,253 |
| AVGG | 46.78▲ | +3.96 (+9.25%) | 47.84 | 44.87 | 672,569 |
| AVGO | 481.57▲ | +21.60 (+4.70%) | 488.82 | 470.459 | 34,919,080 |
| AVGU | 60.055▲ | +5.2364 (+9.55%) | 62.00 | 57.63 | 432,057 |
| AVGX | 80.33▲ | +6.88 (+9.37%) | 82.6099 | 76.82 | 2,063,366 |
| AVL | 76.08▲ | +6.54 (+9.40%) | 78.22 | 72.92 | 1,454,321 |
| AVLC | 90.475▲ | +0.445 (+0.49%) | 90.5155 | 90.10 | 44,281 |
| AVSE | 83.61▲ | +0.5429 (+0.65%) | 83.61 | 83.1717 | 8,451 |
| AVSU | 87.8239▲ | +0.498 (+0.57%) | 87.90 | 87.53 | 5,277 |
| AVTM | 54.75▲ | +0.3105 (+0.57%) | 54.75 | 54.75 | 400 |
| AVXC | 86.7194▲ | +0.3996 (+0.46%) | 86.7684 | 86.1113 | 16,925 |
| AXON | 490.12▲ | +13.24 (+2.78%) | 493.67 | 456.6127 | 1,276,701 |
| BALQ | 58.1614▲ | +0.2414 (+0.42%) | 58.1614 | 58.03 | 1,764 |
| BASG | 27.4679▼ | -0.0739 (-0.27%) | 27.4999 | 27.40 | 13,875 |
| BASV | 29.935▲ | +0.1875 (+0.63%) | 29.935 | 29.81 | 29,572 |
| BB | 10.32▲ | +0.60 (+6.17%) | 10.33 | 9.28 | 47,627,381 |
| BBLU | 16.96▲ | +0.08 (+0.47%) | 16.96 | 16.82 | 111,784 |
| BCBP | 11.47▲ | +0.03 (+0.26%) | 11.71 | 11.3528 | 130,195 |
| BCHI | 41.9426▲ | +0.3266 (+0.78%) | 41.9426 | 41.74 | 701 |
| BCSM | 24.62▼ | -0.1989 (-0.80%) | 24.62 | 24.42 | 7,231 |
| BCTK | 32.26▲ | +0.565 (+1.78%) | 32.26 | 31.8315 | 16,026 |
| BDVG | 14.454▲ | +0.0784 (+0.55%) | 14.465 | 14.38 | 2,859 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.9499 | 5,606 |
| BGRO | 44.3432▼ | -0.1084 (-0.24%) | 44.3432 | 44.3432 | 85 |
| BHP | 93.15▲ | +1.93 (+2.12%) | 93.70 | 91.88 | 3,106,805 |
| BIGY | 54.11▲ | +0.0965 (+0.18%) | 54.11 | 53.91 | 23,679 |
| BIS | 18.2983▲ | +1.041 (+6.03%) | 18.3059 | 17.46 | 17,163 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 9.985 | 33 |
| BKLC | 145.69▲ | +0.29 (+0.20%) | 145.8299 | 145.19 | 129,846 |
| BLRK | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 213 |
| BRCE | 29.1386▲ | +0.0247 (+0.08%) | 29.17 | 29.1386 | 2,802 |
| BREE | 28.24▲ | +0.305 (+1.09%) | 28.2496 | 28.05 | 1,597 |
| BRIF | 36.91▲ | +0.27 (+0.74%) | 36.91 | 36.77 | 5,294 |
| BRKR | 57.31▼ | -1.13 (-1.93%) | 58.035 | 55.93 | 2,490,348 |
| BSTP | 39.5078▲ | +0.0264 (+0.07%) | 39.51 | 39.4601 | 11,135 |
| BSTZ | 31.56▲ | +1.02 (+3.34%) | 31.56 | 30.24 | 240,030 |
| BUG | 38.32▼ | -0.23 (-0.60%) | 38.36 | 37.16 | 1,690,357 |
| BULD | 35.11▲ | +0.63 (+1.83%) | 35.11 | 35.05 | 992 |
| BZQ | 22.1688▼ | -0.1564 (-0.70%) | 22.36 | 22.145 | 3,691 |
| CARK | 48.289▼ | -0.221 (-0.46%) | 48.289 | 48.289 | 100 |
| CARZ | 123.17▲ | +3.3937 (+2.83%) | 123.17 | 121.63 | 764 |
| CCII | 10.32▲ | +0.035 (+0.34%) | 10.32 | 10.29 | 24,591 |
| CDW | 139.72▼ | -1.26 (-0.89%) | 141.325 | 136.75 | 2,336,703 |
| CGGO | 41.70▲ | +0.26 (+0.63%) | 41.745 | 41.4112 | 1,287,257 |
| CGXU | 35.84▲ | +0.17 (+0.48%) | 35.8697 | 35.49 | 778,766 |
| CHAT | 103.45▲ | +1.42 (+1.39%) | 103.7699 | 101.8701 | 732,056 |
| CHGX | 33.5114▲ | +0.2202 (+0.66%) | 33.5114 | 33.325 | 6,472 |
| CHRI | 90.2858▲ | +0.079 (+0.09%) | 90.2858 | 90.2858 | 269 |
| CHW | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.05 | 168,416 |
| CIBR | 94.32▲ | +0.17 (+0.18%) | 94.395 | 92.16 | 2,041,241 |
| CLCG | 29.775▼ | -0.0183 (-0.06%) | 29.81 | 29.735 | 1,189 |
| CLCV | 30.41▲ | +0.14 (+0.46%) | 30.415 | 30.275 | 2,549 |
| CLOD | 34.98▼ | -0.7674 (-2.15%) | 35.56 | 34.61 | 8,967 |
| CLOU | 25.64▼ | -0.74 (-2.81%) | 25.75 | 25.0003 | 445,850 |
| CLS | 472.40▲ | +45.85 (+10.75%) | 474.025 | 438.00 | 4,016,292 |
| CLSM | 28.096▲ | +0.1523 (+0.55%) | 28.096 | 28.0201 | 5,093 |
| CLW | 16.60 | +0.00 (+0.00%) | 16.90 | 16.32 | 163,236 |
| CMBO | 102.35▲ | +0.02 (+0.02%) | 102.36 | 102.35 | 214 |
| CMTL | 5.80▲ | +0.08 (+1.40%) | 5.825 | 5.57 | 390,502 |
| COPL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CORT | 71.20▲ | +0.76 (+1.08%) | 71.53 | 68.845 | 718,342 |
| COWG | 39.574▲ | +0.194 (+0.49%) | 39.5855 | 39.18 | 360,418 |