Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.4167▲ | +0.0117 (+0.02%) | 50.4167 | 50.4167 | 85 |
| ABBV | 254.31▲ | +0.96 (+0.38%) | 255.96 | 249.20 | 9,296,199 |
| ABCL | 8.12▲ | +0.74 (+10.03%) | 8.42 | 7.39 | 14,265,690 |
| ADPT | 21.40▲ | +0.44 (+2.10%) | 21.64 | 20.73 | 3,343,475 |
| AGMB | 17.82▲ | +4.01 (+29.04%) | 17.82 | 13.73 | 190,129 |
| AGYS | 103.40▲ | +0.82 (+0.80%) | 105.095 | 100.77 | 396,601 |
| AHRT | 7.18▲ | +0.06 (+0.84%) | 7.20 | 7.06 | 710,360 |
| AIMS | 29.194▼ | -0.0063 (-0.02%) | 29.194 | 28.91 | 5,757 |
| AIN | 75.49▼ | -0.80 (-1.05%) | 76.07 | 73.89 | 147,671 |
| ALOV | 9.96▲ | +0.0001 (+0.00%) | 9.96 | 9.96 | 0 |
| ANRO | 28.07▲ | +1.03 (+3.81%) | 28.14 | 25.7975 | 643,306 |
| APPS | 12.91▲ | +1.84 (+16.62%) | 13.06 | 11.34 | 7,777,543 |
| ARL | 23.44▲ | +1.94 (+9.02%) | 23.44 | 20.25 | 51,790 |
| ARMK | 56.23▲ | +0.17 (+0.30%) | 56.305 | 55.25 | 2,242,669 |
| ASD | 26.8928▲ | +0.3551 (+1.34%) | 26.8928 | 26.8928 | 112 |
| ASTH | 45.03▲ | +0.52 (+1.17%) | 45.08 | 43.55 | 707,512 |
| ATEX | 98.24▲ | +8.57 (+9.56%) | 99.20 | 87.995 | 815,902 |
| ATHR | 4.73▲ | +0.46 (+10.77%) | 4.85 | 3.8759 | 46,872 |
| AUB | 42.27▲ | +0.41 (+0.98%) | 42.27 | 41.54 | 1,927,506 |
| AX | 96.35▲ | +0.12 (+0.12%) | 96.835 | 94.80 | 297,390 |
| BB | 12.48▲ | +1.08 (+9.47%) | 12.61 | 11.31 | 46,452,871 |
| BBC | 52.55▲ | +1.4888 (+2.92%) | 52.55 | 51.235 | 24,527 |
| BBH | 203.7385▲ | +2.6613 (+1.32%) | 203.78 | 201.59 | 4,246 |
| BCAL | 20.87▲ | +0.04 (+0.19%) | 20.88 | 20.46 | 168,023 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BH | 437.33▲ | +33.34 (+8.25%) | 442.17 | 398.615 | 37,728 |
| BH.A | 2,157.1001▲ | +159.6101 (+7.99%) | 2,173.8301 | 1,975.00 | 7,383 |
| BHRB | 71.97▲ | +0.63 (+0.88%) | 72.06 | 70.01 | 221,948 |
| BIB | 100.48▲ | +2.2044 (+2.24%) | 100.48 | 98.24 | 11,012 |
| BKD | 15.86▲ | +0.15 (+0.95%) | 16.00 | 15.48 | 4,343,711 |
| BME | 42.91▲ | +0.50 (+1.18%) | 42.96 | 42.5758 | 76,723 |
| BMED | 30.7734▲ | +0.1907 (+0.62%) | 30.7799 | 30.625 | 6,283 |
| BMO | 176.08▲ | +0.98 (+0.56%) | 176.38 | 174.51 | 394,736 |
| BOBS | 16.44▲ | +0.26 (+1.61%) | 16.665 | 15.52 | 1,348,788 |
| BSET | 18.24▲ | +0.96 (+5.56%) | 18.24 | 16.92 | 96,713 |
| BWFG | 59.81▲ | +0.04 (+0.07%) | 59.89 | 57.61 | 79,580 |
| BY | 37.61▲ | +0.06 (+0.16%) | 37.71 | 37.065 | 336,521 |
| CACC | 638.23▲ | +9.37 (+1.49%) | 640.295 | 623.865 | 129,213 |
| CADL | 10.36▲ | +0.57 (+5.82%) | 10.38 | 9.80 | 1,488,455 |
| CAFG | 33.801▲ | +0.3985 (+1.19%) | 33.8632 | 33.60 | 19,605 |
| CALY | 19.21▼ | -0.04 (-0.21%) | 19.36 | 18.88 | 1,470,087 |
| CANC | 41.33▲ | +1.0219 (+2.54%) | 41.33 | 40.205 | 48,816 |
| CBL | 53.27▼ | -0.16 (-0.30%) | 53.64 | 52.74 | 251,761 |
| CBSH | 58.09▲ | +0.30 (+0.52%) | 58.42 | 57.535 | 1,289,024 |
| CCS | 72.38▲ | +0.54 (+0.75%) | 72.525 | 69.22 | 220,895 |
| CDNA | 29.28▲ | +0.46 (+1.60%) | 29.5716 | 28.75 | 479,089 |
| CDNL | 94.31▲ | +2.31 (+2.51%) | 95.1717 | 89.58 | 1,011,763 |
| CDP | 36.64▲ | +0.32 (+0.88%) | 36.67 | 35.70 | 1,336,793 |
| CFR | 154.77▼ | -0.54 (-0.35%) | 156.20 | 153.47 | 436,097 |
| CMBO | 102.615▼ | -0.005 (+0.00%) | 102.615 | 102.615 | 8 |
| CMII | 10.175▲ | +0.015 (+0.15%) | 10.175 | 10.175 | 0 |
| CMPS | 15.07▲ | +0.25 (+1.69%) | 15.40 | 14.27 | 3,601,557 |
| CNA | 48.95▲ | +0.59 (+1.22%) | 48.999 | 48.18 | 484,514 |
| COMP | 12.00▲ | +0.60 (+5.26%) | 12.01 | 11.16 | 18,283,617 |
| CRL | 225.57▲ | +9.82 (+4.55%) | 225.87 | 214.76 | 905,581 |
| CTVA | 83.37▲ | +0.75 (+0.91%) | 83.435 | 81.52 | 2,136,267 |
| CURE | 116.69▲ | +0.91 (+0.79%) | 117.50 | 115.00 | 111,888 |
| CUZ | 30.15▲ | +0.19 (+0.63%) | 30.195 | 29.62 | 1,023,484 |
| CVLT | 144.18▲ | +4.14 (+2.96%) | 144.9852 | 140.5901 | 935,520 |
| CWT | 48.91▼ | -0.17 (-0.35%) | 49.19 | 48.35 | 647,801 |
| CYH | 3.39▲ | +0.11 (+3.35%) | 3.42 | 3.26 | 908,365 |
| DCO | 184.42▲ | +6.76 (+3.81%) | 184.52 | 170.00 | 237,900 |
| DFMC | 60.6068▼ | -0.1032 (-0.17%) | 60.655 | 60.31 | 43,705 |
| DJCO | 593.16▲ | +18.72 (+3.26%) | 593.41 | 556.26 | 42,443 |
| DOC | 21.87▲ | +0.32 (+1.48%) | 21.91 | 21.37 | 5,225,890 |
| DVXV | 32.3936▲ | +0.0318 (+0.10%) | 32.3936 | 32.3936 | 188 |
| EBC | 22.07▼ | -0.02 (-0.09%) | 22.12 | 21.855 | 2,097,292 |
| EDD | 6.02▲ | +0.11 (+1.86%) | 6.03 | 5.85 | 1,076,443 |
| EIG | 51.19▲ | +0.45 (+0.89%) | 51.45 | 49.25 | 218,758 |
| EKG | 19.0327▲ | +0.1336 (+0.71%) | 19.0327 | 18.97 | 374 |
| EML | 25.99▲ | +1.65 (+6.78%) | 26.00 | 24.49 | 41,664 |
| ENVA | 235.67▲ | +4.63 (+2.00%) | 236.29 | 226.555 | 412,123 |
| EPC | 27.78▲ | +0.06 (+0.22%) | 27.86 | 26.47 | 762,252 |
| ESNT | 64.83▲ | +0.82 (+1.28%) | 64.84 | 62.36 | 733,637 |
| ESS | 295.93▲ | +0.59 (+0.20%) | 296.07 | 292.86 | 517,776 |
| ETON | 36.73▲ | +1.03 (+2.89%) | 36.95 | 34.85 | 658,193 |
| EURK | 11.95▼ | -0.04 (-0.33%) | 11.95 | 11.8001 | 1,806 |
| EVC | 13.48▲ | +1.45 (+12.05%) | 13.51 | 11.97 | 3,107,570 |
| EVH | 5.77▲ | +0.26 (+4.72%) | 5.77 | 5.475 | 2,948,102 |
| EVIM | 53.42▲ | +0.05 (+0.09%) | 53.44 | 53.34 | 43,649 |
| FBIN | 50.97▲ | +5.01 (+10.90%) | 51.30 | 47.95 | 6,723,271 |
| FENC | 11.03▲ | +0.01 (+0.09%) | 11.31 | 10.88 | 239,055 |
| FFBC | 33.90▲ | +0.12 (+0.36%) | 33.91 | 33.32 | 1,056,680 |
| FHLC | 78.12▲ | +0.25 (+0.32%) | 78.195 | 77.707 | 182,400 |
| FITB | 56.78▲ | +0.47 (+0.83%) | 56.94 | 56.08 | 4,587,039 |
| FLGT | 20.53▲ | +0.57 (+2.86%) | 20.58 | 19.68 | 292,496 |
| FMED | 28.5128▲ | +0.26 (+0.92%) | 28.5128 | 28.17 | 11,214 |
| FOR | 31.98▲ | +0.04 (+0.13%) | 32.05 | 31.24 | 103,939 |
| FSHP | 11.21▲ | +0.15 (+1.36%) | 11.21 | 11.21 | 115 |
| FTXH | 38.4783▲ | +0.28 (+0.73%) | 38.4783 | 38.205 | 11,483 |
| FXH | 122.89▼ | -0.03 (-0.02%) | 123.16 | 122.17 | 162,213 |
| FYC | 125.75▲ | +1.6911 (+1.36%) | 125.75 | 122.78 | 40,753 |
| FYX | 143.3164▲ | +0.3649 (+0.26%) | 143.365 | 141.7601 | 21,117 |
| GALT | 4.97▼ | -0.02 (-0.40%) | 5.19 | 4.75 | 1,847,978 |
| GCBC | 33.10▲ | +0.27 (+0.82%) | 33.505 | 31.55 | 82,944 |
| GDOC | 36.2908▲ | +0.2338 (+0.65%) | 36.2908 | 36.2908 | 73 |
| GEF | 74.25▼ | -0.61 (-0.81%) | 74.46 | 72.77 | 150,935 |
| GH | 153.74▲ | +4.52 (+3.03%) | 153.95 | 148.46 | 2,723,696 |
| GHRS | 28.49▲ | +0.27 (+0.96%) | 28.939 | 27.4101 | 228,431 |
| GLUE | 23.90▲ | +1.61 (+7.22%) | 23.98 | 22.162 | 1,840,329 |