Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEO | 25.46▲ | +0.39 (+1.56%) | 25.57 | 24.975 | 6,268,419 |
| AGM.A | 143.00▲ | +1.49 (+1.05%) | 143.00 | 143.00 | 213 |
| ALEX | 20.93▲ | +0.01 (+0.05%) | 20.97 | 20.88 | 1,364,269 |
| ALGS | 13.295▲ | +1.785 (+15.51%) | 13.68 | 11.44 | 194,977 |
| AMAL | 31.99▼ | -0.30 (-0.93%) | 32.33 | 31.81 | 151,189 |
| AMRZ | 56.26▼ | -0.07 (-0.12%) | 56.43 | 55.61 | 6,568,946 |
| BIOA | 12.88▲ | +0.13 (+1.02%) | 13.0554 | 12.55 | 327,653 |
| BPRN | 36.26▲ | +0.38 (+1.06%) | 36.67 | 35.7135 | 10,986 |
| BWB | 18.76▲ | +0.08 (+0.43%) | 18.87 | 18.56 | 112,921 |
| BWET | 25.19▲ | +0.75 (+3.07%) | 25.2199 | 24.8449 | 14,621 |
| CAC | 45.21▲ | +0.51 (+1.14%) | 45.45 | 44.485 | 74,275 |
| CAMP | 6.49▲ | +0.48 (+7.99%) | 6.6025 | 5.63 | 242,207 |
| CBL | 37.08▲ | +0.23 (+0.62%) | 37.39 | 36.81 | 166,144 |
| CCBG | 44.92▲ | +0.53 (+1.19%) | 45.00 | 43.8425 | 106,035 |
| CLYM | 3.00▲ | +0.70 (+30.43%) | 3.25 | 2.3005 | 8,341,215 |
| CM | 92.86▲ | +0.20 (+0.22%) | 93.11 | 92.18 | 451,147 |
| CMA | 89.46▼ | -0.42 (-0.47%) | 90.095 | 88.75 | 1,304,681 |
| CMC | 70.56▼ | -0.80 (-1.12%) | 71.655 | 69.96 | 712,282 |
| CNM | 56.09▼ | -0.70 (-1.23%) | 57.08 | 55.60 | 2,070,776 |
| CSX | 37.39▲ | +0.24 (+0.65%) | 37.39 | 37.035 | 9,394,726 |
| CTBI | 60.12▼ | -0.03 (-0.05%) | 60.56 | 59.85 | 83,813 |
| CTSH | 83.94▲ | +0.12 (+0.14%) | 84.03 | 83.09 | 4,405,398 |
| CVR | 14.395▲ | +0.535 (+3.86%) | 14.75 | 13.75 | 6,485 |
| CZNC | 21.67▲ | +0.16 (+0.74%) | 21.75 | 20.9804 | 52,868 |
| DBI | 8.29▲ | +0.13 (+1.59%) | 8.7508 | 8.13 | 1,896,440 |
| DCOM | 31.27▲ | +0.03 (+0.10%) | 31.49 | 30.79 | 225,004 |
| DHIL | 169.00▼ | -0.74 (-0.44%) | 170.50 | 168.512 | 64,038 |
| DLTR | 129.87▼ | -0.10 (-0.08%) | 130.595 | 127.735 | 2,506,212 |
| DLX | 22.29▼ | -0.03 (-0.13%) | 22.45 | 21.9805 | 292,496 |
| DTST | 5.00▼ | -0.03 (-0.60%) | 5.04 | 4.94 | 140,664 |
| DXC | 15.17▼ | -0.07 (-0.46%) | 15.32 | 14.96 | 2,577,564 |
| EBMT | 19.085▲ | +0.445 (+2.39%) | 19.14 | 18.64 | 56,426 |
| EFXT | 15.76▼ | -0.12 (-0.76%) | 16.006 | 15.54 | 895,330 |
| ELVR | 44.93▲ | +0.30 (+0.67%) | 45.4499 | 43.9919 | 41,557 |
| EVCM | 12.08▲ | +1.19 (+10.93%) | 12.09 | 10.89 | 581,403 |
| FCCO | 30.65▲ | +0.19 (+0.62%) | 30.78 | 30.4945 | 52,005 |
| FDM | 82.04▼ | -0.69 (-0.83%) | 82.24 | 81.7601 | 6,113 |
| FITB | 48.15▼ | -0.24 (-0.50%) | 48.59 | 47.84 | 6,213,648 |
| FIVA | 33.72▼ | -0.08 (-0.24%) | 33.92 | 33.5101 | 100,868 |
| FNLC | 27.81▲ | +0.34 (+1.24%) | 27.88 | 27.0643 | 22,514 |
| FRBA | 17.25▲ | +0.26 (+1.53%) | 17.42 | 16.96 | 79,721 |
| FRST | 13.38▲ | +0.53 (+4.12%) | 13.46 | 12.90 | 139,787 |
| FTRK | 0.929▲ | +0.1097 (+13.39%) | 0.95 | 0.72 | 600,492 |
| FTXR | 39.045▼ | -0.228 (-0.58%) | 39.28 | 39.00 | 849 |
| FXC | 70.97▲ | +0.01 (+0.01%) | 71.04 | 70.8701 | 19,409 |
| FXNC | 25.90▲ | +0.12 (+0.47%) | 25.98 | 25.85 | 18,237 |
| G | 47.78▲ | +0.42 (+0.89%) | 47.79 | 47.13 | 1,664,165 |
| GEF | 68.40▲ | +0.31 (+0.46%) | 68.71 | 67.85 | 242,971 |
| GLTO | 32.00▲ | +2.99 (+10.31%) | 32.20 | 27.30 | 105,106 |
| GM | 80.89▲ | +0.04 (+0.05%) | 81.545 | 80.64 | 9,395,645 |
| GRC | 49.58▲ | +0.32 (+0.65%) | 49.77 | 48.72 | 94,766 |
| GRF | 11.50▲ | +0.68 (+6.28%) | 11.50 | 10.58 | 102,944 |
| GSBC | 65.33▲ | +0.31 (+0.48%) | 65.47 | 64.59 | 66,920 |
| GVA | 115.08▼ | -0.12 (-0.10%) | 115.8799 | 112.83 | 803,127 |
| HBAN | 17.82▼ | -0.09 (-0.50%) | 18.00 | 17.69 | 21,631,275 |
| HBNC | 18.47▲ | +0.09 (+0.49%) | 18.55 | 18.27 | 389,367 |
| HBT | 26.58▲ | +0.26 (+0.99%) | 26.61 | 26.14 | 37,385 |
| HLF | 14.74▲ | +0.58 (+4.10%) | 15.00 | 14.292 | 2,508,991 |
| HTB | 45.70▲ | +0.85 (+1.90%) | 45.81 | 44.95 | 52,148 |
| HTBK | 12.04▲ | +0.04 (+0.33%) | 12.09 | 11.93 | 488,723 |
| HUHU | 11.70▲ | +0.03 (+0.26%) | 12.20 | 11.57 | 12,647 |
| HURN | 179.51▲ | +3.11 (+1.76%) | 180.29 | 176.00 | 186,598 |
| IAC | 38.61▲ | +0.46 (+1.21%) | 38.81 | 38.45 | 777,484 |
| IAT | 56.23▼ | -0.22 (-0.39%) | 56.69 | 55.97 | 114,920 |
| IJAN | 36.0376▲ | +0.0316 (+0.09%) | 36.0376 | 35.9989 | 4,495 |
| IONZ | 21.32▲ | +1.55 (+7.84%) | 22.27 | 19.49 | 1,241,862 |
| ITRN | 44.24▼ | -0.23 (-0.52%) | 44.92 | 44.1001 | 106,935 |
| IX | 28.83▲ | +0.27 (+0.95%) | 28.845 | 28.57 | 141,506 |
| JAMF | 13.00▲ | +0.005 (+0.04%) | 13.00 | 12.99 | 1,479,108 |
| JHID | 37.9112▼ | -0.1968 (-0.52%) | 37.94 | 37.9112 | 164 |
| JNJ | 211.58▲ | +1.57 (+0.75%) | 212.27 | 208.9632 | 6,922,683 |
| JRVR | 6.75▲ | +0.08 (+1.20%) | 6.80 | 6.65 | 306,481 |
| KAR | 28.65▼ | -0.01 (-0.03%) | 28.745 | 28.315 | 994,218 |
| KEY | 20.66▼ | -0.03 (-0.14%) | 20.84 | 20.495 | 17,219,654 |
| KLRS | 8.87▲ | +0.54 (+6.48%) | 8.87 | 7.82 | 187,241 |
| KRYS | 244.65▼ | -2.125 (-0.86%) | 248.595 | 242.58 | 334,039 |
| LCII | 121.76▼ | -0.35 (-0.29%) | 123.00 | 120.15 | 275,371 |
| LCNB | 17.29▼ | -0.05 (-0.29%) | 17.50 | 17.1528 | 34,416 |
| LIND | 13.82▲ | +0.26 (+1.92%) | 13.94 | 13.53 | 734,093 |
| LION | 8.19▼ | -0.06 (-0.73%) | 8.29 | 8.14 | 1,695,567 |
| LUNG | 2.53▲ | +0.02 (+0.80%) | 2.66 | 2.49 | 1,026,112 |
| LUV | 41.17▲ | +0.43 (+1.06%) | 42.20 | 41.085 | 19,792,574 |
| M | 24.15▲ | +0.15 (+0.62%) | 24.41 | 23.945 | 6,707,037 |
| MBIN | 36.23▲ | +0.27 (+0.75%) | 36.30 | 35.701 | 171,231 |
| MCBS | 28.70▲ | +0.22 (+0.77%) | 28.7267 | 28.25 | 45,717 |
| MGIC | 26.74▼ | -0.05 (-0.19%) | 26.90 | 26.43 | 26,930 |
| MIDD | 147.76▲ | +1.65 (+1.13%) | 147.91 | 144.79 | 1,068,489 |
| MKL | 2,168.1201▲ | +42.29 (+1.99%) | 2,169.949 | 2,128.50 | 46,026 |
| MNRO | 21.16▲ | +0.15 (+0.71%) | 21.53 | 20.96 | 1,494,189 |
| MPB | 32.06▲ | +0.08 (+0.25%) | 32.22 | 31.83 | 117,135 |
| MT | 46.23▲ | +0.72 (+1.58%) | 46.60 | 45.215 | 1,541,659 |
| NBY | 2.80▼ | -0.01 (-0.36%) | 3.00 | 2.55 | 813,094 |
| NFBK | 12.28▲ | +0.03 (+0.24%) | 12.33 | 12.15 | 141,235 |
| NMR | 8.29▼ | -0.02 (-0.24%) | 8.37 | 8.245 | 811,182 |
| NVCT | 7.59▲ | +0.01 (+0.13%) | 7.7567 | 7.2639 | 76,325 |
| NVOX | 21.57▼ | -0.16 (-0.74%) | 22.09 | 21.375 | 481,074 |
| OAKM | 28.50▼ | -0.12 (-0.42%) | 28.75 | 28.4167 | 258,101 |
| OI | 15.45▲ | +0.48 (+3.21%) | 15.515 | 14.985 | 2,179,206 |
| OPBK | 14.77▲ | +0.07 (+0.48%) | 14.81 | 14.6081 | 44,605 |
| PATK | 115.00▼ | -0.47 (-0.41%) | 116.32 | 113.55 | 340,494 |