Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 39 |
| AGCO | 122.32▲ | +4.01 (+3.39%) | 122.52 | 117.119 | 1,315,923 |
| APGE | 135.08 | +0.00 (+0.00%) | 135.09 | 135.01 | 1,077,302 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BCD | 38.88▲ | +0.28 (+0.73%) | 38.8887 | 38.39 | 90,728 |
| BDRY | 15.795▲ | +0.325 (+2.10%) | 15.80 | 15.32 | 85,962 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| COM | 35.77▲ | +0.04 (+0.11%) | 35.85 | 35.55 | 250,817 |
| COMB | 28.14▲ | +0.343 (+1.23%) | 28.16 | 27.87 | 36,347 |
| CORN | 20.29▲ | +0.23 (+1.15%) | 20.325 | 19.94 | 1,111,766 |
| CRM | 258.11▲ | +0.57 (+0.22%) | 262.32 | 254.25 | 14,725,639 |
| CXRN | 22.83▲ | +0.75 (+3.40%) | 22.83 | 21.30 | 12,589 |
| DBA | 29.49▲ | +0.17 (+0.58%) | 29.52 | 29.23 | 3,532,269 |
| DINO | 103.97▲ | +2.36 (+2.32%) | 103.99 | 100.99 | 2,679,710 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| FORTY | 125.72 | +0.00 (+0.00%) | 125.72 | 125.72 | 92 |
| FTAG | 31.078▲ | +0.4658 (+1.52%) | 31.078 | 30.90 | 22,383 |
| FTGC | 31.2264▲ | +0.2564 (+0.83%) | 31.2399 | 30.8825 | 537,242 |
| FTHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| GOTU | 2.16▲ | +0.25 (+13.09%) | 2.17 | 1.88 | 844,275 |
| GSRF | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| GWAV | 5.85▲ | +0.95 (+19.39%) | 5.95 | 4.80 | 58,856 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,028 |
| MPC | 383.00▲ | +9.68 (+2.59%) | 383.01 | 373.00 | 2,365,759 |
| MTNE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| NCT | 5.22▲ | +0.01 (+0.19%) | 5.44 | 4.63 | 1,027,054 |
| OBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PDBA | 39.3764▲ | +0.1864 (+0.48%) | 39.41 | 39.07 | 202,567 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,456 |
| RAAR | 51.325▲ | +0.045 (+0.09%) | 51.325 | 51.325 | 25 |
| RAAY | 102.6449▲ | +0.015 (+0.01%) | 102.6449 | 102.6449 | 28 |
| RCBC | 51.37▲ | +0.21 (+0.41%) | 51.8927 | 49.4901 | 97,906 |
| RCLR | 51.65▲ | +0.05 (+0.10%) | 51.65 | 51.65 | 213 |
| RCLY | 103.335▲ | +0.095 (+0.09%) | 103.335 | 103.335 | 6 |
| RNG | 70.77▲ | +1.15 (+1.65%) | 70.78 | 68.80 | 1,982,004 |
| RNXT | 2.11▲ | +0.18 (+9.33%) | 2.20 | 1.83 | 3,297,173 |
| SCWO | 2.88▲ | +0.04 (+1.41%) | 2.90 | 2.7946 | 40,559 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SIJ | 17.85▲ | +0.4904 (+2.82%) | 17.96 | 17.45 | 2,018 |
| SOYB | 27.78▲ | +0.54 (+1.98%) | 27.84 | 27.47 | 104,925 |
| SWVL | 3.83▲ | +0.92 (+31.62%) | 3.95 | 2.81 | 986,240 |
| TAGS | 28.77▲ | +0.42 (+1.48%) | 28.8129 | 28.42 | 49,052 |
| TAP.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 367 |
| TEXU | 45.5907▲ | +0.4008 (+0.89%) | 45.5907 | 45.25 | 461 |
| TFFI | 20.795▲ | +0.215 (+1.04%) | 20.795 | 20.60 | 11,594 |
| TILL | 21.10▲ | +0.36 (+1.74%) | 21.12 | 20.78 | 134,746 |
| TJGC | 10.02▼ | -0.06 (-0.60%) | 10.6099 | 9.97 | 3,050,590 |
| TMLP | 30.8995▲ | +0.0927 (+0.30%) | 30.8995 | 30.79 | 1,638 |
| TZA | 42.08▲ | +1.39 (+3.42%) | 42.3499 | 41.12 | 3,821,659 |
| USCI | 108.04▲ | +1.24 (+1.16%) | 108.169 | 106.88 | 25,895 |
| UYSC | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| VLO | 361.99▲ | +3.07 (+0.86%) | 364.9031 | 356.23 | 2,714,282 |
| WEAT | 28.00▲ | +0.19 (+0.68%) | 28.19 | 27.80 | 710,086 |
| XBNB | 25.8394▼ | -0.9469 (-3.54%) | 25.8394 | 25.8394 | 249 |
| ZETA | 31.56▲ | +0.59 (+1.91%) | 32.05 | 30.27 | 13,849,379 |
| ZKP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |