Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 0 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ACEL | 13.85▼ | -0.05 (-0.36%) | 13.98 | 13.41 | 986,845 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AER | 175.85▲ | +0.42 (+0.24%) | 176.18 | 173.30 | 1,360,200 |
| AESP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 10,015 |
| AHR | 59.39▲ | +0.43 (+0.73%) | 59.53 | 58.07 | 3,438,142 |
| ALGN | 174.26 | +0.00 (+0.00%) | 175.81 | 171.00 | 1,908,400 |
| APLE | 20.16▲ | +0.48 (+2.44%) | 20.20 | 19.537 | 3,314,591 |
| APP | 395.51▼ | -14.49 (-3.53%) | 408.65 | 383.3082 | 5,430,287 |
| APPX | 17.68▼ | -1.35 (-7.09%) | 18.90 | 16.60 | 1,322,567 |
| ARDT | 17.93▼ | -0.04 (-0.22%) | 18.08 | 17.5101 | 747,173 |
| ARHS | 14.89▼ | -0.13 (-0.87%) | 15.10 | 14.63 | 2,135,248 |
| ARQ | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.78 | 568,600 |
| ARX | 19.91▲ | +0.03 (+0.15%) | 19.91 | 19.87 | 1,185,706 |
| ASTL | 5.77▼ | -0.04 (-0.69%) | 5.865 | 5.68 | 1,051,213 |
| ATMU | 55.26▲ | +0.28 (+0.51%) | 55.99 | 54.43 | 832,745 |
| ATNI | 29.93▲ | +1.21 (+4.21%) | 30.42 | 28.37 | 142,200 |
| BENJ | 53.54▲ | +0.01 (+0.02%) | 53.54 | 53.525 | 12,946 |
| BETA | 28.09▼ | -0.43 (-1.51%) | 28.66 | 27.60 | 1,658,410 |
| BOBS | 21.24▲ | +0.27 (+1.29%) | 21.34 | 20.18 | 1,661,591 |
| CCLD | 2.63▲ | +0.12 (+4.78%) | 2.70 | 2.475 | 998,764 |
| CHCT | 15.27▲ | +0.43 (+2.90%) | 15.30 | 14.595 | 543,508 |
| CIX | 44.10▲ | +3.50 (+8.62%) | 44.60 | 40.835 | 22,586 |
| CLVT | 2.39▲ | +0.02 (+0.84%) | 2.39 | 2.215 | 4,023,802 |
| COTY | 4.33▲ | +0.11 (+2.61%) | 4.365 | 4.15 | 6,331,426 |
| EPI | 44.24▲ | +0.25 (+0.57%) | 44.46 | 44.23 | 314,500 |
| ESAB | 87.13▼ | -2.80 (-3.11%) | 90.005 | 85.41 | 1,252,169 |
| ETON | 67.54▲ | +3.19 (+4.96%) | 68.38 | 63.63 | 1,170,953 |
| EVC | 9.11▼ | -0.19 (-2.04%) | 9.40 | 9.00 | 1,599,200 |
| FACT | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.79 | 1,720,548 |
| FERA | 10.61▲ | +0.0101 (+0.10%) | 10.61 | 10.60 | 187,614 |
| FISV | 63.32▼ | -0.20 (-0.31%) | 63.85 | 62.31 | 8,566,900 |
| FLIN | 36.89▲ | +0.19 (+0.52%) | 37.042 | 36.83 | 548,813 |
| FLYW | 22.35▲ | +0.22 (+0.99%) | 22.35 | 21.54 | 1,928,801 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FWONA | 103.87▲ | +1.04 (+1.01%) | 104.00 | 101.24 | 486,887 |
| FWONK | 108.94▲ | +0.93 (+0.86%) | 109.20 | 106.31 | 3,620,182 |
| GARA | 27.608▼ | -0.075 (-0.27%) | 27.608 | 27.608 | 100 |
| GIND | 25.515▲ | +0.148 (+0.58%) | 25.63 | 25.48 | 1,400 |
| GLIBA | 27.43▲ | +0.14 (+0.51%) | 27.47 | 26.99 | 25,673 |
| GLIBK | 27.62▲ | +0.26 (+0.95%) | 27.76 | 26.985 | 662,008 |
| GLU | 19.06▲ | +0.07 (+0.37%) | 19.06 | 18.905 | 5,465 |
| GNE | 19.14▼ | -0.11 (-0.57%) | 19.61 | 18.67 | 138,102 |
| GRDN | 49.85▲ | +2.83 (+6.02%) | 50.17 | 46.56 | 1,184,489 |
| GSRF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HMN | 53.69▲ | +0.63 (+1.19%) | 54.17 | 52.69 | 288,500 |
| HRTS | 39.454▼ | -0.024 (-0.06%) | 39.454 | 39.28 | 500 |
| IBEX | 52.23▲ | +1.95 (+3.88%) | 52.29 | 49.9911 | 432,800 |
| IBN | 34.88▲ | +0.43 (+1.25%) | 34.95 | 34.55 | 6,329,300 |
| IFN | 11.57▲ | +0.07 (+0.61%) | 11.64 | 11.463 | 156,997 |
| IIF | 23.64▼ | -0.07 (-0.30%) | 23.7799 | 23.099 | 15,829 |
| IMVP | 20.38▲ | +0.10 (+0.49%) | 20.47 | 20.33 | 11,700 |
| INCO | 62.83▲ | +0.29 (+0.46%) | 63.03 | 62.76 | 7,200 |
| INDE | 31.125▲ | +0.092 (+0.30%) | 31.28 | 31.125 | 4,900 |
| INDH | 40.347▲ | +0.211 (+0.53%) | 40.353 | 40.33 | 600 |
| INDL | 48.00▲ | +0.53 (+1.12%) | 48.34 | 47.88 | 36,500 |
| INDY | 46.21▲ | +0.22 (+0.48%) | 46.38 | 46.16 | 91,300 |
| INDZ | 25.56▲ | +0.18 (+0.71%) | 25.56 | 25.56 | 100 |
| IOPP | 27.392▲ | +0.136 (+0.50%) | 27.51 | 27.392 | 1,000 |
| IPAR | 135.56▼ | -0.60 (-0.44%) | 137.82 | 134.39 | 279,200 |
| IRWD | 4.81▲ | +0.13 (+2.78%) | 4.968 | 4.65 | 4,594,417 |
| IVF | 2.50▲ | +0.15 (+6.38%) | 2.50 | 2.22 | 31,719 |
| JAN | 32.88▲ | +0.86 (+2.69%) | 32.99 | 31.81 | 3,941,810 |
| JBTM | 129.74▲ | +0.28 (+0.22%) | 130.82 | 127.54 | 456,577 |
| JXG | 10.14▲ | +0.29 (+2.94%) | 10.74 | 9.74 | 14,202 |
| LBTYA | 10.26▲ | +0.27 (+2.70%) | 10.34 | 9.96 | 3,903,300 |
| LBTYK | 10.01▲ | +0.28 (+2.88%) | 10.12 | 9.69 | 4,573,900 |
| LION | 14.37▲ | +0.13 (+0.91%) | 14.39 | 13.95 | 1,905,610 |
| LOAR | 79.61▲ | +1.04 (+1.32%) | 79.72 | 76.66 | 561,718 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NCO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 70,014 |
| NDIA | 29.039▲ | +0.335 (+1.17%) | 29.10 | 28.97 | 7,200 |
| NFTY | 56.09▲ | +0.19 (+0.34%) | 56.49 | 56.04 | 10,500 |
| NSAI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| NVRI | 25.25▲ | +0.24 (+0.96%) | 25.40 | 24.03 | 568,900 |
| OKUR | 3.385▲ | +0.195 (+6.11%) | 3.42 | 2.99 | 281,838 |
| ONC | 424.00▲ | +6.67 (+1.60%) | 424.73 | 410.00 | 591,822 |
| ONT | 23.66▲ | +0.07 (+0.30%) | 23.815 | 22.82 | 571,762 |
| PAMT | 15.54▼ | -0.41 (-2.57%) | 16.06 | 15.20 | 32,429 |
| PAR | 22.30▲ | +0.49 (+2.25%) | 22.31 | 21.24 | 1,208,800 |
| PGNY | 36.43▲ | +0.48 (+1.34%) | 36.45 | 35.0001 | 1,418,257 |
| PLNT | 61.34▲ | +0.23 (+0.38%) | 61.49 | 60.11 | 1,141,680 |
| PLTK | 2.73▲ | +0.14 (+5.41%) | 2.75 | 2.485 | 1,609,042 |
| PRKS | 42.36▼ | -0.85 (-1.97%) | 43.24 | 42.11 | 802,947 |
| PRMB | 24.07▼ | -0.06 (-0.25%) | 24.12 | 23.66 | 4,668,700 |
| PSFE | 7.12▲ | +0.03 (+0.42%) | 7.21 | 6.92 | 370,624 |
| QAT | 17.93 | +0.00 (+0.00%) | 17.94 | 17.80 | 37,457 |
| RAAY | 103.6986▲ | +0.0586 (+0.06%) | 103.6986 | 103.6986 | 13 |
| REPL | 23.28▲ | +1.02 (+4.58%) | 23.41 | 22.00 | 3,016,357 |
| RHLD | 159.83▼ | -4.02 (-2.45%) | 162.98 | 152.33 | 207,075 |
| RMNI | 5.53▲ | +0.12 (+2.22%) | 5.55 | 5.30 | 582,376 |
| RNGT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 70,007 |
| SARO | 28.49▼ | -0.48 (-1.66%) | 29.35 | 28.035 | 5,850,535 |
| SEPN | 52.34▲ | +1.60 (+3.15%) | 52.535 | 46.8401 | 536,693 |
| SGVA | 101.49 | +0.00 (+0.00%) | 101.49 | 101.46 | 49,900 |
| SRTA | 6.02▼ | -0.03 (-0.50%) | 6.07 | 5.825 | 1,668,613 |
| TAFI | 25.10▲ | +0.07 (+0.28%) | 25.10 | 24.95 | 565,418 |
| TBBB | 67.83▲ | +0.25 (+0.37%) | 68.15 | 66.67 | 998,570 |
| TOMZ | 2.63▲ | +0.21 (+8.68%) | 2.63 | 2.16 | 62,100 |