Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.2309▼ | -0.1941 (-0.37%) | 52.53 | 52.035 | 2,073 |
| AAUS | 58.5416▼ | -0.2299 (-0.39%) | 58.5416 | 58.44 | 300 |
| AAXJ | 115.07▼ | -1.32 (-1.13%) | 116.76 | 114.84 | 1,840,041 |
| ABIG | 33.4081▼ | -0.0326 (-0.10%) | 33.50 | 33.4081 | 15,531 |
| ACGR | 68.4556▲ | +0.0976 (+0.14%) | 68.91 | 68.4556 | 312 |
| ACR | 22.73▼ | -0.11 (-0.48%) | 22.90 | 22.40 | 12,766 |
| ACVT | 27.483▲ | +0.031 (+0.11%) | 27.483 | 27.483 | 100 |
| AEF | 9.75▼ | -0.03 (-0.31%) | 9.9761 | 9.571 | 173,211 |
| AGIX | 43.14▼ | -0.35 (-0.80%) | 43.8796 | 42.75 | 522,849 |
| AGRW | 31.457▲ | +0.1149 (+0.37%) | 31.457 | 31.457 | 100 |
| AIA | 133.53▼ | -2.01 (-1.48%) | 135.56 | 133.03 | 169,530 |
| AIBU | 60.80▼ | -0.57 (-0.93%) | 62.33 | 60.5601 | 17,781 |
| AIQ | 59.99▼ | -0.31 (-0.51%) | 60.99 | 59.62 | 2,473,467 |
| AIVC | 97.87▼ | -1.3902 (-1.40%) | 99.97 | 97.87 | 30,786 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.33 | 352,182 |
| AOTG | 59.771▼ | -0.1283 (-0.21%) | 60.25 | 59.54 | 2,620 |
| APUE | 44.88▼ | -0.21 (-0.47%) | 45.15 | 44.79 | 138,574 |
| ARVR | 53.949▼ | -0.026 (-0.05%) | 53.949 | 53.77 | 226 |
| ASRT | 22.37▲ | +0.17 (+0.77%) | 22.4999 | 22.185 | 110,332 |
| ATEX | 53.21▲ | +1.29 (+2.48%) | 53.75 | 50.7601 | 351,721 |
| AXTI | 108.42▲ | +3.59 (+3.42%) | 109.965 | 98.69 | 11,618,008 |
| BACC | 10.43▲ | +0.06 (+0.58%) | 10.4999 | 10.35 | 134,046 |
| BAIG | 37.30▼ | -3.93 (-9.53%) | 40.51 | 36.50 | 24,240 |
| BALQ | 54.4274▼ | -0.2016 (-0.37%) | 54.82 | 54.41 | 1,782 |
| BAND | 48.58▲ | +2.13 (+4.59%) | 49.25 | 45.40 | 1,004,558 |
| BCHI | 39.474▼ | -0.3885 (-0.97%) | 39.474 | 39.474 | 100 |
| BCV | 24.99▼ | -0.12 (-0.48%) | 25.24 | 24.83 | 17,911 |
| BEEX | 26.9498▼ | -0.1131 (-0.42%) | 26.9498 | 26.9498 | 115 |
| BELT | 39.5171▼ | -0.2915 (-0.73%) | 39.87 | 39.5171 | 3,100 |
| BGRO | 41.4743▲ | +0.3496 (+0.85%) | 41.4743 | 41.4743 | 8 |
| BLDP | 4.70▼ | -0.08 (-1.67%) | 4.86 | 4.63 | 9,357,987 |
| BMNG | 28.55▼ | -2.39 (-7.72%) | 30.10 | 26.81 | 677,482 |
| BTCS | 2.33▲ | +0.04 (+1.75%) | 2.345 | 2.20 | 2,000,968 |
| BYFC | 9.84▲ | +0.59 (+6.38%) | 9.86 | 9.49 | 8,621 |
| CAFG | 31.2828▼ | -0.3672 (-1.16%) | 31.2828 | 31.2828 | 269 |
| CARZ | 109.1669▼ | -1.2125 (-1.10%) | 110.70 | 108.735 | 4,182 |
| CDEI | 87.7053▼ | -0.3954 (-0.45%) | 88.41 | 87.7053 | 3,041 |
| CDNS | 356.90▲ | +2.00 (+0.56%) | 362.705 | 354.87 | 1,865,637 |
| CGO | 13.42▲ | +0.02 (+0.15%) | 13.49 | 13.38 | 49,042 |
| CHAR | 10.77▲ | +0.035 (+0.33%) | 10.77 | 10.77 | 134 |
| CHEF | 80.34▲ | +0.18 (+0.22%) | 80.55 | 77.96 | 313,381 |
| CHRI | 87.0472▼ | -0.3676 (-0.42%) | 87.37 | 87.0472 | 967 |
| CHW | 8.72▼ | -0.02 (-0.23%) | 8.80 | 8.67 | 171,181 |
| CLCG | 28.4435▲ | +0.1809 (+0.64%) | 28.67 | 28.41 | 3,157 |
| CLFD | 37.49▲ | +7.21 (+23.81%) | 37.755 | 31.55 | 764,055 |
| CLOD | 30.6203▲ | +0.9486 (+3.20%) | 30.6203 | 29.81 | 7,444 |
| CLSM | 26.4048▼ | -0.043 (-0.16%) | 26.5301 | 26.34 | 4,810 |
| CLYM | 11.91▼ | -0.31 (-2.54%) | 12.48 | 11.66 | 929,891 |
| CMBO | 102.075▲ | +0.015 (+0.01%) | 102.08 | 102.075 | 1,228 |
| COLA | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.55 | 2,032 |
| COLL | 39.33▲ | +2.82 (+7.72%) | 39.58 | 35.81 | 913,854 |
| CPNS | 27.8997▲ | +0.0197 (+0.07%) | 27.91 | 27.891 | 1,067 |
| CPRJ | 27.4688▲ | +0.0039 (+0.01%) | 27.4688 | 27.4688 | 124 |
| CPRX | 31.165▲ | +0.645 (+2.11%) | 31.29 | 31.08 | 13,614,529 |
| CPSF | 26.0823▲ | +0.0015 (+0.01%) | 26.0823 | 26.06 | 399 |
| CPSN | 27.455▼ | -0.035 (-0.13%) | 27.475 | 27.455 | 405 |
| CPSY | 25.545▼ | -0.0049 (-0.02%) | 25.545 | 25.545 | 0 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRWG | 60.70▼ | -8.94 (-12.84%) | 65.28 | 57.00 | 1,386,738 |
| CTLP | 11.20 | +0.00 (+0.00%) | 11.21 | 11.19 | 3,431,524 |
| CULP | 3.60▲ | +0.01 (+0.28%) | 3.60 | 3.4508 | 67,464 |
| CVLC | 91.22▼ | -0.54 (-0.59%) | 91.845 | 91.085 | 23,735 |
| CXDO | 9.78▲ | +0.04 (+0.41%) | 9.84 | 9.18 | 491,449 |
| DAC | 132.27▲ | +1.49 (+1.14%) | 132.70 | 130.69 | 103,765 |
| DAK | 28.6346▼ | -0.1085 (-0.38%) | 28.6346 | 28.6346 | 304 |
| DECO | 65.6359▼ | -0.4644 (-0.70%) | 65.6359 | 64.455 | 532 |
| DFSC | 3.95▲ | +0.40 (+11.27%) | 4.00 | 3.45 | 145,010 |
| DOC | 19.66▲ | +0.16 (+0.82%) | 19.66 | 18.91 | 12,222,914 |
| DOCN | 150.43▼ | -10.56 (-6.56%) | 162.00 | 147.0001 | 5,673,961 |
| DUOG | 40.5105▲ | +5.6901 (+16.34%) | 41.45 | 36.61 | 46,990 |
| DVA | 196.26▲ | +2.38 (+1.23%) | 197.08 | 187.18 | 1,817,371 |
| DVQQ | 30.24▼ | -0.0584 (-0.19%) | 30.24 | 30.18 | 2,878 |
| DVXK | 33.3835▼ | -0.1132 (-0.34%) | 33.47 | 33.3835 | 165 |
| EBUF | 31.368▼ | -0.0373 (-0.12%) | 31.40 | 31.34 | 3,228 |
| EEMO | 22.1416▼ | -0.4896 (-2.16%) | 22.62 | 22.1416 | 5,633 |
| EIC | 10.59▲ | +0.11 (+1.05%) | 10.63 | 10.48 | 124,868 |
| EMEQ | 62.41▼ | -1.3333 (-2.09%) | 64.09 | 62.3001 | 267,335 |
| ENHU | 27.1294▼ | -0.1376 (-0.50%) | 27.14 | 27.1294 | 201 |
| EURK | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 379 |
| EWM | 30.42▲ | +0.03 (+0.10%) | 30.63 | 30.395 | 136,116 |
| EWT | 94.31▼ | -0.54 (-0.57%) | 95.41 | 94.14 | 5,816,342 |
| EXTR | 23.52▼ | -0.02 (-0.08%) | 23.72 | 23.012 | 2,485,000 |
| FAI | 49.01▼ | -0.0536 (-0.11%) | 49.7695 | 48.81 | 27,533 |
| FATE | 2.43▲ | +0.14 (+6.11%) | 2.465 | 2.10 | 4,386,767 |
| FDTX | 48.3973▼ | -0.3024 (-0.62%) | 48.94 | 47.93 | 19,374 |
| FEUS | 79.02▼ | -0.2974 (-0.37%) | 79.54 | 79.02 | 2,208 |
| FFIV | 345.02▲ | +4.00 (+1.17%) | 347.47 | 340.69 | 713,413 |
| FIGG | 21.15▲ | +2.52 (+13.53%) | 22.69 | 20.01 | 426,306 |
| FLAX | 36.245▼ | -0.4029 (-1.10%) | 36.355 | 36.18 | 51,927 |
| FLEX | 133.01▼ | -1.72 (-1.28%) | 139.39 | 130.06 | 10,450,781 |
| FLNC | 18.97▲ | +5.41 (+39.90%) | 20.285 | 16.31 | 45,660,099 |
| FLTW | 91.48▼ | -0.55 (-0.60%) | 92.45 | 91.30 | 247,274 |
| FLYW | 17.73▲ | +0.22 (+1.26%) | 18.05 | 17.2601 | 3,062,524 |
| FMET | 37.8423▼ | -0.1001 (-0.26%) | 38.11 | 37.74 | 4,502 |
| FROG | 57.02▲ | +3.21 (+5.97%) | 57.82 | 55.02 | 4,690,520 |
| FSEA | 16.65▼ | -0.04 (-0.24%) | 16.70 | 16.62 | 232,062 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FTCE | 26.0924▼ | -0.0176 (-0.07%) | 26.2005 | 26.0599 | 2,094 |
| FTEC | 261.34▼ | -0.16 (-0.06%) | 264.785 | 260.32 | 459,767 |
| FTNT | 107.97▲ | +18.02 (+20.03%) | 112.39 | 104.51 | 18,086,341 |