Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXS | 107.94▲ | +0.26 (+0.24%) | 108.00 | 106.93 | 993,600 |
| BFH | 78.00▲ | +0.36 (+0.46%) | 78.04 | 76.8578 | 1,463,531 |
| CMBO | 100.605▲ | +0.03 (+0.03%) | 100.605 | 100.605 | 1 |
| CPIX | 4.41▲ | +0.03 (+0.68%) | 4.56 | 3.88 | 324,411 |
| CRAI | 208.80▲ | +0.21 (+0.10%) | 208.83 | 205.25 | 130,564 |
| EXLS | 43.10▲ | +0.19 (+0.44%) | 43.23 | 42.53 | 2,527,966 |
| FDSB | 14.66▼ | -0.03 (-0.20%) | 14.75 | 14.56 | 61,700 |
| GLTR | 203.01▲ | +2.35 (+1.17%) | 203.61 | 200.945 | 96,559 |
| GNT | 7.85▼ | -0.01 (-0.13%) | 8.01 | 7.84 | 91,500 |
| HSBH | 86.302▲ | +1.3027 (+1.53%) | 86.44 | 86.30 | 4,900 |
| HWBK | 36.46▲ | +0.52 (+1.45%) | 36.49 | 35.1383 | 30,531 |
| IAC | 40.06▲ | +0.59 (+1.49%) | 40.295 | 39.20 | 2,222,100 |
| ISPO | 4.18 | +0.00 (+0.00%) | 4.18 | 4.17 | 321,133 |
| MAMO | 5.28▲ | +0.29 (+5.81%) | 5.39 | 4.725 | 174,700 |
| MGA | 55.13▲ | +0.62 (+1.14%) | 55.31 | 54.65 | 1,406,882 |
| NYT | 70.79▲ | +0.16 (+0.23%) | 71.07 | 70.52 | 3,747,200 |
| PALL | 156.06▲ | +2.10 (+1.36%) | 156.58 | 152.90 | 516,197 |
| PBEU | 28.5078▲ | +0.2353 (+0.83%) | 28.5078 | 28.5078 | 1 |
| PLTM | 19.02▲ | +0.47 (+2.53%) | 19.105 | 18.735 | 1,204,189 |
| PPLT | 179.66▲ | +4.32 (+2.46%) | 180.4599 | 177.0976 | 675,216 |
| SBIL | 100.365▲ | +0.02 (+0.02%) | 100.37 | 100.35 | 208,900 |
| SFHG | 0.965▲ | +0.0746 (+8.38%) | 0.99 | 0.89 | 161,300 |
| TBLL | 105.90▲ | +0.04 (+0.04%) | 105.90 | 105.89 | 370,700 |
| TCI | 58.15▲ | +2.61 (+4.70%) | 58.15 | 54.31 | 15,300 |
| TWO | 11.41▲ | +0.09 (+0.80%) | 11.50 | 11.24 | 8,290,582 |
| USG | 44.161▲ | +0.0421 (+0.10%) | 44.178 | 43.93 | 6,600 |
| WSBK | 10.44▲ | +0.125 (+1.21%) | 10.46 | 10.28 | 15,900 |
| ZSB | 20.034▲ | +0.559 (+2.87%) | 20.034 | 19.60 | 2,200 |