Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.65▼ | -0.07 (-0.13%) | 54.36 | 53.08 | 5,557,757 |
| AD | 53.60▼ | -0.09 (-0.17%) | 54.10 | 53.00 | 186,176 |
| AGQ | 165.98▲ | +12.34 (+8.03%) | 166.74 | 153.10 | 5,536,180 |
| AIVI | 52.74▲ | +0.25 (+0.48%) | 52.74 | 52.64 | 900 |
| AMG | 292.29▲ | +4.62 (+1.61%) | 292.425 | 287.56 | 368,837 |
| APRW | 34.8162▲ | +0.0157 (+0.05%) | 34.83 | 34.8041 | 2,674 |
| ARP | 32.7909▲ | +0.2709 (+0.83%) | 32.7909 | 32.6087 | 14,245 |
| ASR | 331.26▲ | +5.16 (+1.58%) | 331.38 | 326.87 | 27,534 |
| ATI | 116.21▲ | +0.45 (+0.39%) | 116.95 | 114.00 | 822,580 |
| AUMI | 96.4094▼ | -0.3356 (-0.35%) | 96.70 | 95.06 | 2,693 |
| BCS | 25.48▲ | +0.15 (+0.59%) | 25.57 | 25.33 | 4,513,900 |
| BH | 360.30▲ | +6.54 (+1.85%) | 364.58 | 346.98 | 38,800 |
| BH.A | 1,880.55▲ | +105.04 (+5.92%) | 1,897.59 | 1,770.00 | 19,211 |
| CAE | 31.40▲ | +0.16 (+0.51%) | 31.68 | 31.24 | 719,900 |
| CALC | 6.13▼ | -0.10 (-1.61%) | 6.2799 | 5.90 | 53,776 |
| CDRO | 8.08 | +0.00 (+0.00%) | 8.13 | 7.90 | 22,504 |
| CEF | 47.41▲ | +1.27 (+2.75%) | 47.55 | 46.23 | 1,740,978 |
| CENX | 38.97▲ | +1.78 (+4.79%) | 39.7771 | 37.2135 | 2,404,966 |
| CHMI | 2.77▲ | +0.05 (+1.84%) | 2.77 | 2.67 | 367,100 |
| CMBO | 100.635▲ | +0.02 (+0.02%) | 100.635 | 100.635 | 1 |
| CMTL | 4.43▲ | +0.54 (+13.88%) | 4.495 | 3.84 | 913,386 |
| COF | 247.60▲ | +0.83 (+0.34%) | 247.91 | 246.24 | 1,843,913 |
| CPRA | 26.5291▼ | -0.0089 (-0.03%) | 26.5291 | 26.5291 | 50 |
| CPSR | 25.185▲ | +0.019 (+0.08%) | 25.185 | 25.15 | 1,000 |
| CPSU | 27.06▲ | +0.014 (+0.05%) | 27.06 | 27.06 | 100 |
| CRDF | 2.91▼ | -0.01 (-0.34%) | 2.93 | 2.83 | 978,932 |
| CUK | 31.39▼ | -0.40 (-1.26%) | 32.65 | 31.13 | 2,524,300 |
| CWAN | 24.10▲ | +0.04 (+0.17%) | 24.14 | 24.04 | 30,543,786 |
| DBMF | 29.47▲ | +0.06 (+0.20%) | 29.56 | 29.33 | 645,969 |
| DBP | 107.36▲ | +2.20 (+2.09%) | 107.36 | 105.30 | 11,923 |
| DIM | 81.4751▲ | +0.5227 (+0.65%) | 81.4751 | 81.23 | 2,486 |
| DRD | 34.11▲ | +0.30 (+0.89%) | 34.80 | 33.83 | 443,800 |
| DTH | 51.86▲ | +0.34 (+0.66%) | 51.925 | 51.73 | 41,835 |
| EDGH | 31.415▲ | +0.335 (+1.08%) | 31.43 | 31.13 | 26,367 |
| ENLT | 45.15▲ | +1.71 (+3.94%) | 45.25 | 43.95 | 51,607 |
| EPU | 72.78▲ | +0.70 (+0.97%) | 72.85 | 72.19 | 34,830 |
| ESLT | 580.10▲ | +7.11 (+1.24%) | 581.805 | 574.715 | 128,449 |
| EUFN | 37.18▲ | +0.21 (+0.57%) | 37.24 | 37.055 | 597,095 |
| EWO | 35.11▼ | -0.03 (-0.09%) | 35.1899 | 35.03 | 19,348 |
| EXEL | 46.61▲ | +0.42 (+0.91%) | 47.24 | 45.955 | 3,055,567 |
| FARX | 27.614▲ | +0.079 (+0.29%) | 27.614 | 27.59 | 900 |
| FCNCA | 2,168.13▲ | +1.13 (+0.05%) | 2,177.45 | 2,149.94 | 58,691 |
| FDD | 17.45▲ | +0.06 (+0.35%) | 17.46 | 17.39 | 385,244 |
| FDX | 295.21▲ | +2.43 (+0.83%) | 295.44 | 290.88 | 1,715,657 |
| FHN | 24.54▼ | -0.07 (-0.28%) | 24.75 | 24.52 | 3,336,664 |
| FKU | 50.8366▲ | +0.0435 (+0.09%) | 50.9399 | 50.80 | 4,300 |
| FLSW | 41.772▲ | +0.268 (+0.65%) | 41.83 | 41.69 | 5,300 |
| FOLD | 14.21 | +0.00 (+0.00%) | 14.22 | 14.18 | 17,896,009 |
| FSZ | 80.719▲ | +0.3361 (+0.42%) | 80.719 | 80.44 | 539 |
| GBHI | 25.365▲ | +0.015 (+0.06%) | 25.365 | 25.365 | 2 |
| GCAD | 48.244▲ | +0.0631 (+0.13%) | 48.28 | 48.14 | 1,389 |
| GLTR | 213.57▲ | +5.43 (+2.61%) | 213.78 | 208.35 | 190,909 |
| HII | 354.52▲ | +1.00 (+0.28%) | 360.20 | 351.2301 | 645,024 |
| HSBC | 79.28▲ | +0.55 (+0.70%) | 79.63 | 78.89 | 1,336,200 |
| HSBH | 86.9036▲ | +0.337 (+0.39%) | 87.10 | 86.60 | 202 |
| IFEB | 30.224▲ | +0.0304 (+0.10%) | 30.224 | 30.21 | 3,106 |
| ION | 52.84▲ | +1.03 (+1.99%) | 53.02 | 52.1448 | 11,866 |
| ISSC | 18.93▲ | +0.70 (+3.84%) | 19.14 | 17.60 | 1,093,461 |
| JANW | 36.97▲ | +0.0354 (+0.10%) | 36.98 | 36.945 | 90,499 |
| JHID | 38.4575▲ | +0.2425 (+0.63%) | 38.4575 | 38.4575 | 280 |
| LPCN | 4.61▲ | +0.35 (+8.22%) | 4.66 | 4.17 | 62,273 |
| LUNR | 16.51▼ | -0.18 (-1.08%) | 16.9388 | 14.68 | 17,144,918 |
| MARW | 34.3336▲ | +0.0309 (+0.09%) | 34.3336 | 34.28 | 2,836 |
| MAYW | 33.5289▲ | +0.0109 (+0.03%) | 33.5289 | 33.5289 | 89 |
| MCO | 515.39▲ | +5.74 (+1.13%) | 515.89 | 508.26 | 568,755 |
| MOOD | 39.059▲ | +0.283 (+0.73%) | 39.08 | 38.815 | 6,400 |
| MSGS | 256.96▲ | +4.52 (+1.79%) | 257.24 | 250.275 | 222,101 |
| NDAQ | 98.01▲ | +0.55 (+0.56%) | 98.285 | 97.35 | 3,506,441 |
| NEMG | 21.0896▲ | +0.2286 (+1.10%) | 21.0896 | 20.41 | 1,360 |
| NWG | 17.57▲ | +0.09 (+0.51%) | 17.63 | 17.425 | 2,029,482 |
| NYT | 70.71▲ | +0.19 (+0.27%) | 70.96 | 70.40 | 1,369,030 |
| PAC | 272.69▲ | +4.30 (+1.60%) | 272.80 | 267.855 | 58,268 |
| PALL | 169.20▲ | +8.70 (+5.42%) | 170.72 | 165.29 | 1,286,322 |
| PBEU | 28.6843▲ | +0.1467 (+0.51%) | 28.6843 | 28.6843 | 125 |
| PL | 20.73▲ | +0.13 (+0.63%) | 20.99 | 19.60 | 13,655,886 |
| PLTM | 22.02▲ | +1.72 (+8.47%) | 22.12 | 21.04 | 4,485,394 |
| PPLT | 208.04▲ | +16.27 (+8.48%) | 208.99 | 198.62 | 3,548,947 |
| PSLV | 23.74▲ | +0.82 (+3.58%) | 23.75 | 22.9142 | 17,143,716 |
| PUK | 31.45▲ | +0.08 (+0.26%) | 31.52 | 31.28 | 521,300 |
| RIO | 80.97▲ | +0.87 (+1.09%) | 81.17 | 80.62 | 2,070,900 |
| RKLB | 77.18▼ | -0.37 (-0.48%) | 79.1799 | 73.29 | 35,673,312 |
| RVLV | 29.81▲ | +0.11 (+0.37%) | 29.825 | 28.95 | 1,084,610 |
| RYAAY | 72.79▼ | -0.32 (-0.44%) | 72.97 | 72.07 | 1,377,369 |
| SIVR | 68.08▲ | +2.49 (+3.80%) | 68.12 | 65.52 | 3,276,906 |
| SLV | 64.84▲ | +2.37 (+3.79%) | 64.875 | 62.37 | 74,784,894 |
| SPNS | 13,950.00 | +0.00 (+0.00%) | 13,950.00 | 13,950.00 | 0 |
| SPYM | 81.18▲ | +0.37 (+0.46%) | 81.21 | 80.695 | 17,078,049 |
| TAK | 15.46▲ | +0.36 (+2.38%) | 15.55 | 15.3775 | 2,519,560 |
| TAP.A | 50.85 | +0.00 (+0.00%) | 50.85 | 50.85 | 0 |
| TRX | 0.9532▲ | +0.0032 (+0.34%) | 0.97 | 0.927 | 1,616,380 |
| UBS | 46.87▲ | +0.44 (+0.95%) | 46.9499 | 46.63 | 1,570,807 |
| UIVM | 64.55▲ | +0.28 (+0.44%) | 64.55 | 64.455 | 2,675 |
| VICR | 108.965▼ | -2.055 (-1.85%) | 110.18 | 105.25 | 521,164 |
| ZDGE | 3.75▲ | +0.09 (+2.46%) | 3.83 | 3.56 | 232,973 |
| ZSB | 20.72▲ | +0.435 (+2.14%) | 20.79 | 19.89 | 43,900 |