Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 243.14▲ | +8.25 (+3.51%) | 244.58 | 233.66 | 10,165,578 |
| ACU | 47.56▲ | +0.82 (+1.75%) | 47.56 | 46.13 | 6,044 |
| APGE | 132.68▼ | -0.01 (-0.01%) | 132.89 | 132.605 | 4,847,054 |
| AROC | 41.40▲ | +2.61 (+6.73%) | 41.57 | 39.00 | 2,883,565 |
| ASB | 30.92▲ | +0.48 (+1.58%) | 31.095 | 30.50 | 1,345,267 |
| ASTH | 43.50▲ | +1.23 (+2.91%) | 43.73 | 41.82 | 670,055 |
| BANC | 21.05▲ | +0.31 (+1.49%) | 21.065 | 20.77 | 3,358,846 |
| BCAL | 20.63▲ | +0.01 (+0.05%) | 20.71 | 20.42 | 168,955 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BH | 375.94▲ | +16.43 (+4.57%) | 377.49 | 357.2269 | 51,369 |
| BHRB | 69.68▲ | +1.83 (+2.70%) | 70.49 | 67.7501 | 382,792 |
| BITA | 48.51▼ | -0.41 (-0.84%) | 49.99 | 47.84 | 125,443 |
| BMED | 29.9147▲ | +0.5114 (+1.74%) | 29.99 | 29.9147 | 882 |
| BUSE | 29.41▲ | +0.16 (+0.55%) | 29.58 | 29.15 | 619,014 |
| BV | 14.36▲ | +0.33 (+2.35%) | 14.57 | 14.20 | 610,589 |
| BY | 36.79▲ | +0.30 (+0.82%) | 36.90 | 36.16 | 312,223 |
| CBL | 52.82▲ | +1.83 (+3.59%) | 53.085 | 51.175 | 380,416 |
| CBSH | 57.44▲ | +0.82 (+1.45%) | 57.765 | 56.5321 | 1,193,788 |
| CFG | 70.66▲ | +1.20 (+1.73%) | 71.205 | 69.80 | 4,976,044 |
| CFR | 153.50▲ | +2.60 (+1.72%) | 153.81 | 150.36 | 517,591 |
| CMBO | 102.59 | +0.00 (+0.00%) | 102.59 | 102.59 | 0 |
| CNTA | 40.50 | +0.00 (+0.00%) | 40.50 | 40.50 | 0 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.622 | 200,422 |
| ENGS | 2.61▲ | +0.19 (+7.85%) | 2.67 | 2.40 | 3,538,564 |
| ENVA | 221.38▲ | +4.80 (+2.22%) | 224.86 | 216.505 | 380,628 |
| EURK | 12.00▲ | +0.56 (+4.90%) | 12.00 | 12.00 | 122 |
| EVC | 11.39▲ | +0.18 (+1.61%) | 11.64 | 11.00 | 1,704,909 |
| FBIZ | 62.92▲ | +0.48 (+0.77%) | 63.04 | 62.07 | 41,176 |
| FBP | 26.54▲ | +0.12 (+0.45%) | 26.80 | 26.36 | 761,350 |
| FCF | 20.45▲ | +0.26 (+1.29%) | 20.47 | 20.18 | 546,950 |
| FENC | 10.55▲ | +0.15 (+1.44%) | 10.59 | 10.20 | 156,581 |
| FFBC | 33.49▲ | +0.57 (+1.73%) | 33.50 | 32.655 | 865,410 |
| FITB | 56.41▲ | +1.45 (+2.64%) | 56.59 | 55.07 | 5,978,649 |
| FNLC | 34.05▼ | -0.05 (-0.15%) | 34.3536 | 33.5717 | 41,743 |
| FSBC | 47.69▲ | +0.43 (+0.91%) | 48.24 | 46.86 | 139,353 |
| FSEA | 16.91▼ | -0.0299 (-0.18%) | 16.9499 | 16.91 | 1,772 |
| FULT | 24.28▲ | +0.41 (+1.72%) | 24.36 | 23.76 | 1,427,919 |
| FUNC | 43.295▼ | -0.135 (-0.31%) | 43.7112 | 42.955 | 5,329 |
| FXP | 25.65▲ | +1.2694 (+5.21%) | 25.71 | 25.17 | 2,867 |
| GDOC | 35.229▲ | +0.597 (+1.72%) | 35.229 | 35.229 | 200 |
| GOLF | 113.20▲ | +3.70 (+3.38%) | 113.20 | 109.52 | 196,974 |
| GSHR | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HAPS | 36.7394▲ | +0.3404 (+0.94%) | 36.7394 | 36.7394 | 4 |
| HAVA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 1,235 |
| HBT | 31.62▲ | +0.15 (+0.48%) | 31.86 | 31.31 | 191,142 |
| INDV | 41.29▼ | -0.18 (-0.43%) | 42.07 | 40.12 | 1,589,311 |
| ITIC | 265.09▲ | +0.45 (+0.17%) | 265.45 | 260.70 | 50,080 |
| JAN | 28.92▲ | +0.34 (+1.19%) | 28.99 | 28.16 | 2,050,812 |
| JBSS | 84.94▲ | +0.66 (+0.78%) | 85.89 | 84.04 | 105,551 |
| JPSV | 68.2803▲ | +0.5277 (+0.78%) | 68.2803 | 68.03 | 168 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LFSC | 44.1297▲ | +0.8394 (+1.94%) | 44.6499 | 43.845 | 1,602 |
| LGND | 295.92▲ | +11.01 (+3.86%) | 300.12 | 288.34 | 705,829 |
| LTH | 39.86▲ | +0.99 (+2.55%) | 40.62 | 39.61 | 2,545,134 |
| MAMA | 19.52▲ | +0.28 (+1.46%) | 19.60 | 18.72 | 845,243 |
| MANE | 119.37▲ | +2.08 (+1.77%) | 121.45 | 114.01 | 884,744 |
| MEDP | 519.96▲ | +7.17 (+1.40%) | 533.09 | 512.55 | 400,884 |
| MIRM | 117.28▲ | +2.31 (+2.01%) | 119.49 | 114.22 | 1,880,548 |
| MRVI | 6.12▲ | +0.36 (+6.25%) | 6.2174 | 5.77 | 6,472,109 |
| MSBI | 30.51▲ | +0.32 (+1.06%) | 30.545 | 30.09 | 216,096 |
| MSGE | 78.84▲ | +2.33 (+3.05%) | 79.33 | 76.18 | 360,638 |
| MYE | 30.58▲ | +0.86 (+2.89%) | 31.03 | 29.68 | 810,592 |
| MYGN | 5.43▲ | +0.21 (+4.02%) | 5.505 | 5.21 | 2,031,607 |
| NEO | 13.73▲ | +0.83 (+6.43%) | 13.88 | 12.90 | 4,309,385 |
| NFXS | 21.80▲ | +0.2952 (+1.37%) | 21.80 | 21.21 | 27,592 |
| NIC | 161.35▲ | +4.97 (+3.18%) | 161.35 | 156.525 | 235,761 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NRIM | 27.25▲ | +0.57 (+2.14%) | 27.25 | 26.50 | 191,198 |
| NVCT | 27.87▲ | +3.39 (+13.85%) | 27.93 | 23.31 | 732,370 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORMP | 5.00▲ | +0.70 (+16.28%) | 5.19 | 4.30 | 1,188,391 |
| PEBO | 37.84▲ | +0.13 (+0.34%) | 37.97 | 37.60 | 180,618 |
| PFBC | 104.74▲ | +0.80 (+0.77%) | 104.85 | 103.51 | 100,540 |
| PGAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PLTD | 9.65▲ | +0.48 (+5.23%) | 9.7293 | 9.26 | 54,898,211 |
| PLTZ | 43.15▲ | +4.18 (+10.73%) | 43.79 | 39.99 | 666,900 |
| PNC | 245.28▲ | +5.36 (+2.23%) | 249.009 | 242.13 | 2,583,252 |
| PRSU | 54.20▲ | +0.75 (+1.40%) | 54.595 | 53.385 | 281,913 |
| PSCH | 51.4952▲ | +1.1035 (+2.19%) | 51.97 | 50.88 | 53,543 |
| PSMT | 195.92▲ | +7.605 (+4.04%) | 195.995 | 188.90 | 435,294 |
| QHDG | 30.2633▲ | +0.0079 (+0.03%) | 30.2633 | 30.2633 | 1 |
| RAAY | 101.83▼ | -0.02 (-0.02%) | 101.83 | 101.83 | 100 |
| RDY | 15.25▲ | +0.59 (+4.02%) | 15.265 | 14.615 | 4,615,209 |
| REYN | 26.31▲ | +0.58 (+2.25%) | 26.43 | 25.78 | 1,877,241 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| SFBS | 87.16▲ | +2.37 (+2.80%) | 87.27 | 84.98 | 248,335 |
| SIXS | 57.30▼ | -0.0574 (-0.10%) | 57.55 | 57.18 | 2,288 |
| SKWD | 55.40▲ | +1.01 (+1.86%) | 55.60 | 54.115 | 739,443 |
| SMST | 88.03▲ | +13.71 (+18.45%) | 89.00 | 74.07 | 421,190 |
| SPG | 225.49▲ | +3.34 (+1.50%) | 226.435 | 221.796 | 2,932,051 |
| TBBK | 61.91▲ | +1.26 (+2.08%) | 62.00 | 60.415 | 347,255 |
| TDUP | 6.65▲ | +0.11 (+1.68%) | 6.765 | 6.44 | 1,484,499 |
| TFSL | 17.51▲ | +0.47 (+2.76%) | 17.52 | 17.04 | 1,135,611 |
| TILE | 35.51▲ | +1.27 (+3.71%) | 35.5999 | 34.39 | 600,280 |
| UMBF | 143.41▲ | +1.94 (+1.37%) | 144.785 | 139.625 | 685,852 |
| USB | 61.21▲ | +1.10 (+1.83%) | 61.88 | 60.385 | 7,026,550 |
| UVSP | 43.48▲ | +0.10 (+0.23%) | 43.67 | 42.72 | 233,058 |
| VMD | 11.69▲ | +0.22 (+1.92%) | 11.815 | 11.38 | 511,024 |