Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.94▲ | +0.30 (+3.11%) | 10.00 | 9.5304 | 447,222 |
| ADC | 81.82▼ | -0.10 (-0.12%) | 81.95 | 80.805 | 1,509,887 |
| ANIK | 14.36▼ | -0.04 (-0.28%) | 14.63 | 14.18 | 138,000 |
| APAD | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 75,536 |
| AROC | 37.04▲ | +0.31 (+0.84%) | 37.255 | 36.1061 | 1,533,979 |
| AVIR | 4.98▲ | +0.16 (+3.32%) | 5.00 | 4.83 | 480,756 |
| AVNW | 26.74▲ | +0.885 (+3.42%) | 26.8378 | 25.63 | 136,367 |
| BRX | 30.59▼ | -0.05 (-0.16%) | 30.68 | 30.28 | 1,761,745 |
| CMBO | 101.38▲ | +0.01 (+0.01%) | 101.38 | 101.38 | 2 |
| CRCA | 56.74▲ | +5.71 (+11.19%) | 57.7631 | 53.01 | 1,390,068 |
| CRCG | 3.71▲ | +0.38 (+11.41%) | 3.79 | 3.46 | 48,249,928 |
| CRCL | 105.27▲ | +5.64 (+5.66%) | 106.35 | 101.40 | 24,168,561 |
| CRCO | 27.29▲ | +1.04 (+3.96%) | 27.95 | 26.91 | 96,366 |
| CUB | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| DCO | 139.45▲ | +4.34 (+3.21%) | 140.02 | 133.66 | 254,645 |
| DHC | 7.55▲ | +0.29 (+3.99%) | 7.61 | 7.21 | 2,334,085 |
| DK | 43.18▲ | +2.25 (+5.50%) | 43.57 | 40.10 | 2,104,765 |
| DWSN | 3.68▲ | +0.05 (+1.38%) | 3.71 | 3.4801 | 47,875 |
| ECPG | 73.75▲ | +1.89 (+2.63%) | 74.578 | 70.04 | 405,125 |
| EINC | 116.60▲ | +0.10 (+0.09%) | 116.60 | 114.80 | 4,353 |
| ENB | 54.17▼ | -0.16 (-0.29%) | 54.23 | 53.62 | 3,929,130 |
| EPRT | 34.57▼ | -0.01 (-0.03%) | 34.70 | 34.265 | 1,385,830 |
| ESLT | 885.00▲ | +61.92 (+7.52%) | 886.27 | 843.505 | 346,408 |
| FIGS | 16.97▲ | +0.02 (+0.12%) | 17.48 | 16.81 | 3,805,356 |
| FLNG | 29.47▲ | +0.21 (+0.72%) | 29.51 | 28.71 | 829,762 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| GLPI | 49.77▲ | +0.18 (+0.36%) | 49.90 | 49.20 | 2,298,477 |
| GMGI | 8.59▲ | +1.21 (+16.40%) | 8.66 | 7.1801 | 29,940 |
| HIT | 1.62▲ | +0.20 (+14.08%) | 1.62 | 1.43 | 329,904 |
| ILPT | 6.60▲ | +0.12 (+1.85%) | 6.68 | 6.436 | 441,806 |
| INGM | 26.29▲ | +1.88 (+7.70%) | 26.35 | 24.38 | 1,999,743 |
| INTT | 12.68▲ | +0.40 (+3.26%) | 12.71 | 11.89 | 205,458 |
| ISSC | 29.12▲ | +1.15 (+4.11%) | 29.15 | 27.13 | 884,646 |
| KG | 15.94▲ | +0.19 (+1.21%) | 15.99 | 15.15 | 20,685 |
| KGS | 58.16▲ | +0.50 (+0.87%) | 58.40 | 56.42 | 1,291,726 |
| KMT | 41.78▲ | +1.21 (+2.98%) | 42.03 | 40.595 | 3,239,892 |
| KORE | 8.95▼ | -0.03 (-0.33%) | 9.00 | 8.95 | 111,066 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| LGCY | 14.33▲ | +0.13 (+0.92%) | 14.37 | 13.14 | 145,666 |
| LIFE | 13.51▲ | +0.35 (+2.66%) | 13.60 | 12.8116 | 445,768 |
| LKSP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LWLG | 5.60▲ | +0.35 (+6.67%) | 5.65 | 5.095 | 4,127,347 |
| LXU | 12.66▲ | +0.72 (+6.03%) | 12.71 | 11.79 | 1,375,715 |
| MGN | 2.99▲ | +0.01 (+0.34%) | 3.18 | 2.5036 | 1,142,518 |
| MPC | 220.77▲ | +8.79 (+4.15%) | 222.05 | 212.00 | 2,872,218 |
| NATL | 47.24▼ | -0.82 (-1.71%) | 48.50 | 47.045 | 1,823,316 |
| NBET | 39.8742▲ | +0.0276 (+0.07%) | 39.8742 | 39.645 | 5,041 |
| NFG | 93.53▲ | +0.61 (+0.66%) | 93.80 | 92.005 | 653,996 |
| NFXL | 32.22▲ | +0.51 (+1.61%) | 32.95 | 31.27 | 1,385,748 |
| NJR | 55.23▼ | -0.02 (-0.04%) | 55.49 | 54.48 | 581,056 |
| NYT | 81.12▼ | -0.29 (-0.36%) | 81.835 | 80.07 | 3,093,433 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,373 |
| PAGP | 23.45▲ | +0.37 (+1.60%) | 23.505 | 22.91 | 1,819,332 |
| PARR | 49.68▲ | +3.92 (+8.57%) | 50.18 | 45.20 | 2,071,373 |
| PBF | 44.80▲ | +5.04 (+12.68%) | 45.125 | 39.40 | 6,877,981 |
| PPBT | 5.02▲ | +0.57 (+12.81%) | 5.17 | 4.438 | 53,300 |
| PRAA | 17.05▲ | +0.09 (+0.53%) | 17.15 | 16.615 | 451,747 |
| PTLE | 9.48▲ | +0.36 (+3.95%) | 9.60 | 8.3931 | 10,955 |
| PXI | 55.9432▲ | +0.6309 (+1.14%) | 55.9432 | 55.18 | 9,164 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.64 | 3.63 | 341,563 |
| QTI | 6.00▼ | -0.08 (-1.32%) | 6.00 | 5.95 | 7,298 |
| REG | 79.60▼ | -0.16 (-0.20%) | 79.80 | 78.80 | 1,332,109 |
| RIBB | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| RPRX | 47.43▼ | -0.05 (-0.11%) | 47.86 | 47.25 | 4,304,543 |
| RYDE | 0.5109▲ | +0.0109 (+2.18%) | 0.5526 | 0.4391 | 1,604,719 |
| SABR | 1.99▲ | +0.19 (+10.56%) | 2.00 | 1.79 | 21,254,161 |
| SCLS | 21.7906▲ | +0.2134 (+0.99%) | 21.7906 | 21.779 | 543 |
| SIF | 14.80▲ | +0.01 (+0.07%) | 15.00 | 14.1612 | 35,445 |
| SOLT | 59.52▲ | +9.75 (+19.59%) | 60.77 | 55.39 | 950,039 |
| STRZ | 13.02▲ | +0.88 (+7.25%) | 13.1088 | 11.88 | 199,444 |
| UMI | 58.12 | +0.00 (+0.00%) | 58.1434 | 57.4293 | 36,341 |
| USE | 24.8264▲ | +0.3911 (+1.60%) | 24.8264 | 24.8264 | 54 |
| USNG | 33.27▲ | +0.3762 (+1.14%) | 33.27 | 32.69 | 4,296 |
| USOY | 7.47▲ | +0.04 (+0.54%) | 7.4833 | 7.44 | 294,089 |
| UVE | 36.38▲ | +0.39 (+1.08%) | 36.58 | 35.02 | 175,958 |
| VLO | 225.60▲ | +7.89 (+3.62%) | 225.96 | 216.44 | 3,765,043 |
| VMD | 9.08▲ | +0.13 (+1.45%) | 9.20 | 8.87 | 190,660 |
| WDS | 21.92▲ | +0.40 (+1.86%) | 21.96 | 21.09 | 1,795,082 |
| WFF | 0.6236▲ | +0.2036 (+48.48%) | 0.6754 | 0.42 | 14,231,861 |
| WM | 243.95▲ | +0.51 (+0.21%) | 244.51 | 240.50 | 2,410,840 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| XRPT | 49.49▲ | +6.73 (+15.74%) | 50.2799 | 45.9701 | 222,868 |
| ZCMD | 1.67▼ | -0.05 (-2.91%) | 1.76 | 1.6401 | 20,581 |