Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 100 |
| AAEQ | 53.4947▲ | +0.2641 (+0.50%) | 53.4947 | 53.4947 | 5 |
| AAL | 14.845▲ | +0.995 (+7.18%) | 14.935 | 14.29 | 109,756,479 |
| AALG | 14.3334▲ | +1.8029 (+14.39%) | 14.4736 | 13.47 | 57,809 |
| AAUS | 60.0293▲ | +0.2751 (+0.46%) | 60.0293 | 59.93 | 1,363 |
| ACMR | 86.46▲ | +13.11 (+17.87%) | 86.50 | 76.37 | 3,377,661 |
| AEVA | 28.13▲ | +2.81 (+11.10%) | 28.32 | 24.49 | 3,521,319 |
| AGIX | 46.12▲ | +0.97 (+2.15%) | 46.279 | 45.61 | 725,354 |
| AIBU | 65.40▲ | +1.7868 (+2.81%) | 65.8375 | 64.6012 | 25,088 |
| AIP | 37.91▲ | +1.63 (+4.49%) | 38.03 | 35.51 | 1,170,627 |
| AIPI | 38.73▲ | +0.24 (+0.62%) | 38.7999 | 38.52 | 330,921 |
| AIQ | 65.20▲ | +2.39 (+3.81%) | 65.31 | 64.12 | 2,332,393 |
| AIRS | 5.49▲ | +0.16 (+3.00%) | 5.59 | 5.25 | 785,058 |
| AIS | 76.71▲ | +5.30 (+7.42%) | 76.9286 | 74.355 | 777,178 |
| AIVC | 108.494▲ | +3.564 (+3.40%) | 108.61 | 107.09 | 6,968 |
| AKTX | 17.81▼ | -0.46 (-2.52%) | 20.1593 | 13.66 | 2,492,849 |
| ALAB | 318.72▲ | +11.84 (+3.86%) | 321.99 | 290.50 | 7,928,750 |
| ALAI | 44.16▲ | +0.59 (+1.35%) | 44.31 | 43.8966 | 87,254 |
| ALOV | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 103 |
| ALRS | 28.84▲ | +0.79 (+2.82%) | 28.88 | 28.295 | 140,794 |
| AMCX | 9.54▲ | +0.30 (+3.25%) | 9.585 | 9.20 | 404,133 |
| AMD | 503.89▲ | +36.38 (+7.78%) | 506.96 | 480.23 | 37,206,390 |
| AMDG | 112.94▲ | +14.82 (+15.10%) | 114.15 | 103.48 | 93,746 |
| AMDL | 66.90▲ | +9.02 (+15.58%) | 67.63 | 61.00 | 7,209,012 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| AMWL | 8.48▲ | +0.52 (+6.53%) | 8.505 | 7.91 | 79,327 |
| AOTG | 62.0261▲ | +2.0202 (+3.37%) | 62.0261 | 60.56 | 2,561 |
| APLE | 14.81▲ | +0.34 (+2.35%) | 14.81 | 14.50 | 1,406,251 |
| APUE | 45.99▲ | +0.33 (+0.72%) | 46.05 | 45.8416 | 107,902 |
| ARM | 321.22▲ | +14.71 (+4.80%) | 324.9999 | 300.00 | 10,690,744 |
| ARMG | 37.34▲ | +3.25 (+9.53%) | 38.06 | 32.56 | 2,110,924 |
| ARMH | 134.1057▲ | +6.0137 (+4.69%) | 134.1057 | 126.30 | 1,618 |
| ARTC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 7,433 |
| ASTS | 119.70▲ | +13.84 (+13.07%) | 127.10 | 112.46 | 47,173,705 |
| ATKR | 85.41▲ | +0.66 (+0.78%) | 90.16 | 85.23 | 1,261,794 |
| AVLC | 89.13▲ | +0.78 (+0.88%) | 89.3572 | 88.86 | 32,535 |
| AVLV | 90.28▲ | +0.96 (+1.07%) | 90.3901 | 89.88 | 740,282 |
| AVSU | 86.6747▲ | +1.1079 (+1.29%) | 86.77 | 86.18 | 36,984 |
| AXIN | 10.35▲ | +0.13 (+1.27%) | 10.41 | 10.35 | 2,164,869 |
| BALQ | 57.4736▲ | +0.9275 (+1.64%) | 57.4736 | 57.06 | 6,036 |
| BB | 8.42▲ | +0.51 (+6.45%) | 8.60 | 7.98 | 56,971,243 |
| BCTK | 30.4654▲ | +0.7057 (+2.37%) | 30.5218 | 30.139 | 15,637 |
| BDVG | 14.1093▲ | +0.0088 (+0.06%) | 14.19 | 14.1093 | 1,758 |
| BIXI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 5,726 |
| BLUC | 31.3646▲ | +0.1946 (+0.62%) | 31.44 | 31.28 | 22,465 |
| BMHL | 4.38▲ | +0.02 (+0.46%) | 4.3893 | 4.18 | 18,087 |
| BMO | 161.84▲ | +0.91 (+0.57%) | 163.115 | 160.91 | 722,662 |
| BRIF | 35.39▲ | +0.32 (+0.91%) | 35.39 | 35.345 | 3,593 |
| BRNY | 56.88▲ | +1.02 (+1.83%) | 56.90 | 56.49 | 9,177 |
| BST | 47.83▲ | +1.34 (+2.88%) | 48.05 | 46.90 | 240,406 |
| BSTP | 39.2435▲ | +0.1301 (+0.33%) | 39.26 | 39.2435 | 264 |
| BTX | 9.07▲ | +0.16 (+1.80%) | 9.10 | 8.93 | 821,509 |
| BUFM | 40.355▲ | +0.045 (+0.11%) | 40.355 | 40.29 | 96,627 |
| BUG | 34.55▲ | +0.20 (+0.58%) | 34.80 | 33.70 | 744,464 |
| BVAL | 30.86▲ | +0.15 (+0.49%) | 30.8925 | 30.8202 | 12,224 |
| CARK | 47.1673▲ | +0.3442 (+0.74%) | 47.1673 | 47.05 | 2,016 |
| CARZ | 119.1164▲ | +5.0266 (+4.41%) | 119.32 | 117.04 | 2,809 |
| CBC | 28.91▲ | +0.46 (+1.62%) | 29.05 | 28.71 | 605,089 |
| CHAT | 94.18▲ | +4.34 (+4.83%) | 94.32 | 92.37 | 754,654 |
| CHGX | 32.3555▲ | +0.3949 (+1.24%) | 32.41 | 32.24 | 8,058 |
| CHPG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 20 |
| CHPS | 91.791▲ | +5.9044 (+6.87%) | 91.8114 | 89.25 | 31,497 |
| CHPX | 99.61▲ | +4.97 (+5.25%) | 99.87 | 97.29 | 103,723 |
| CHPY | 81.61▲ | +4.01 (+5.17%) | 81.90 | 79.82 | 1,082,804 |
| CIBR | 84.48▲ | +0.20 (+0.24%) | 84.99 | 83.06 | 2,436,448 |
| CLCV | 29.6253▲ | +0.2115 (+0.72%) | 29.6253 | 29.56 | 567 |
| CLDT | 10.90▲ | +0.20 (+1.87%) | 10.94 | 10.71 | 298,466 |
| CLIM | 26.5125▲ | +0.1625 (+0.62%) | 26.5125 | 26.5125 | 2 |
| CLOC | 25.13▲ | +0.0242 (+0.10%) | 25.13 | 25.105 | 2,549 |
| CLSM | 27.4353▲ | +0.2597 (+0.96%) | 27.44 | 27.37 | 1,709 |
| CMBO | 102.285▲ | +0.025 (+0.02%) | 102.285 | 102.285 | 17 |
| CMND | 2.59▲ | +0.33 (+14.60%) | 2.698 | 2.28 | 324,974 |
| CNEQ | 40.41▲ | +0.39 (+0.97%) | 40.46 | 39.8626 | 280,947 |
| CNRG | 120.745▲ | +4.613 (+3.97%) | 122.00 | 118.72 | 11,810 |
| CORT | 60.36▲ | +0.14 (+0.23%) | 60.80 | 59.03 | 554,170 |
| CORZ | 26.37▲ | +1.11 (+4.39%) | 26.83 | 25.79 | 16,951,338 |
| COWG | 38.70▲ | +0.42 (+1.10%) | 38.8244 | 38.36 | 263,478 |
| CPAI | 50.24▲ | +0.98 (+1.99%) | 50.44 | 49.67 | 39,555 |
| CPBI | 18.71 | +0.00 (+0.00%) | 18.7499 | 18.40 | 395 |
| CPNM | 26.7589▲ | +0.0452 (+0.17%) | 26.7589 | 26.73 | 398 |
| CPNS | 28.039▲ | +0.036 (+0.13%) | 28.039 | 28.039 | 100 |
| CPRJ | 27.55▲ | +0.01 (+0.04%) | 27.55 | 27.511 | 702 |
| CPSA | 27.65▲ | +0.035 (+0.13%) | 27.65 | 27.61 | 1,618 |
| CPSJ | 27.5547▲ | +0.0198 (+0.07%) | 27.555 | 27.545 | 1,135 |
| CPSN | 27.585▲ | +0.025 (+0.09%) | 27.59 | 27.585 | 992 |
| CPSO | 27.755▲ | +0.0355 (+0.13%) | 27.755 | 27.755 | 6,323 |
| CPSR | 25.79 | +0.00 (+0.00%) | 25.79 | 25.76 | 799 |
| CPST | 27.70▲ | +0.035 (+0.13%) | 27.70 | 27.70 | 100 |
| CPSY | 25.6248▲ | +0.011 (+0.04%) | 25.6248 | 25.611 | 172 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CROX | 116.03▲ | +5.59 (+5.06%) | 117.15 | 110.915 | 1,905,276 |
| CTEX | 48.6423▲ | +2.4003 (+5.19%) | 48.6423 | 48.1201 | 3,049 |
| CVLC | 93.56▲ | +0.8821 (+0.95%) | 93.69 | 93.245 | 10,438 |
| CVLG | 38.85▲ | +1.44 (+3.85%) | 39.07 | 37.63 | 188,701 |
| CVU | 5.09▲ | +0.61 (+13.62%) | 5.175 | 4.50 | 383,384 |
| DAK | 29.5031▲ | +0.1738 (+0.59%) | 29.5031 | 29.5031 | 150 |
| DECO | 74.2097▲ | +3.1434 (+4.42%) | 74.2097 | 74.08 | 1,080 |
| DELL | 305.08▲ | +9.89 (+3.35%) | 308.6401 | 298.97 | 10,187,997 |
| DFLV | 39.07▲ | +0.31 (+0.80%) | 39.14 | 38.94 | 894,086 |
| DFTT | 30.809▲ | +0.8446 (+2.82%) | 30.809 | 30.66 | 381 |