Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 18.34▼ | -0.11 (-0.60%) | 18.632 | 17.945 | 4,350,509 |
| AEAQ | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 113 |
| AEF | 9.27▲ | +0.07 (+0.76%) | 9.32 | 9.17 | 156,681 |
| AGX | 697.15▼ | -5.12 (-0.73%) | 715.98 | 690.2701 | 199,718 |
| AIPO | 31.54▲ | +0.16 (+0.51%) | 31.81 | 31.10 | 1,558,800 |
| AIQ | 57.11▲ | +0.29 (+0.51%) | 57.7599 | 56.80 | 1,587,286 |
| AIS | 60.77▼ | -0.01 (-0.02%) | 62.00 | 60.29 | 361,271 |
| AIVC | 93.0708▲ | +1.6096 (+1.76%) | 93.77 | 92.5593 | 10,813 |
| ALGM | 49.48▲ | +0.50 (+1.02%) | 50.19 | 48.75 | 2,281,786 |
| ALIS | 10.0696▲ | +0.0196 (+0.20%) | 10.0696 | 10.05 | 13,765 |
| AMBA | 70.72▼ | -0.84 (-1.17%) | 72.15 | 69.4325 | 762,618 |
| AMRC | 31.48▲ | +0.12 (+0.38%) | 32.32 | 31.02 | 557,687 |
| ARVR | 52.2331▲ | +0.003 (+0.01%) | 52.2849 | 52.18 | 245 |
| ASC | 18.55▲ | +0.41 (+2.26%) | 18.57 | 18.05 | 494,732 |
| ASRT | 21.61▲ | +3.14 (+17.00%) | 21.71 | 21.60 | 3,524,287 |
| AXTI | 106.00▲ | +10.00 (+10.42%) | 107.00 | 92.00 | 11,409,097 |
| BAI | 43.77▲ | +0.14 (+0.32%) | 44.26 | 43.33 | 2,336,800 |
| BAND | 45.02▲ | +0.16 (+0.36%) | 47.00 | 43.03 | 3,153,113 |
| BCD | 37.83▲ | +0.43 (+1.15%) | 37.96 | 37.50 | 124,495 |
| BCSF | 14.15▲ | +0.21 (+1.51%) | 14.23 | 13.94 | 523,749 |
| BEEX | 26.54▼ | -0.03 (-0.11%) | 26.54 | 26.54 | 13 |
| BHE | 82.97▼ | -1.53 (-1.81%) | 84.79 | 80.50 | 954,622 |
| BHV | 11.39▲ | +0.13 (+1.15%) | 11.40 | 11.20 | 8,617 |
| BKHA | 11.95 | +0.00 (+0.00%) | 11.98 | 11.70 | 23 |
| BKV | 32.10▲ | +0.78 (+2.49%) | 32.15 | 31.34 | 824,374 |
| BKYI | 5.29▼ | -0.04 (-0.75%) | 5.54 | 5.23 | 23,023 |
| BWOW | 18.1223▲ | +0.2103 (+1.17%) | 18.18 | 18.1223 | 632 |
| CAFG | 30.6032▲ | +0.0194 (+0.06%) | 30.6032 | 30.60 | 496 |
| CARZ | 103.0574▼ | -0.8426 (-0.81%) | 104.6921 | 102.58 | 5,031 |
| CASY | 852.63▲ | +16.71 (+2.00%) | 857.86 | 831.36 | 396,795 |
| CERY | 37.6945▲ | +0.4245 (+1.14%) | 37.84 | 37.2801 | 90,495 |
| CEVA | 32.53▲ | +0.25 (+0.77%) | 33.1601 | 30.56 | 1,229,789 |
| CHAR | 10.73 | +0.00 (+0.00%) | 10.73 | 10.70 | 4,666 |
| CHEF | 77.99▼ | -0.84 (-1.07%) | 78.695 | 76.38 | 548,280 |
| CHGX | 30.1843▼ | -0.0621 (-0.21%) | 30.42 | 30.11 | 4,492 |
| CHPX | 80.75▲ | +0.50 (+0.62%) | 82.49 | 79.68 | 134,911 |
| CMBO | 102.045▲ | +0.01 (+0.01%) | 102.05 | 102.045 | 700 |
| CMDT | 34.214▲ | +0.294 (+0.87%) | 34.289 | 33.965 | 50,118 |
| CMDY | 62.73▲ | +0.74 (+1.19%) | 62.929 | 62.06 | 55,323 |
| CMPR | 94.68▲ | +0.93 (+0.99%) | 95.00 | 88.975 | 243,712 |
| CNC | 53.56▲ | +0.22 (+0.41%) | 53.93 | 52.95 | 5,328,138 |
| COM | 34.54▲ | +0.09 (+0.26%) | 34.585 | 34.3202 | 96,073 |
| CPNQ | 27.1002▼ | -0.0098 (-0.04%) | 27.13 | 27.10 | 1,493 |
| CPSF | 26.025▼ | -0.0081 (-0.03%) | 26.025 | 26.00 | 5,701 |
| CPSS | 9.91▲ | +0.42 (+4.43%) | 9.94 | 9.31 | 44,960 |
| CPSU | 27.575▼ | -0.005 (-0.02%) | 27.575 | 27.575 | 900 |
| CRAK | 50.8995▲ | +0.1995 (+0.39%) | 51.04 | 50.61 | 45,846 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CSCL | 40.6713▲ | +0.675 (+1.69%) | 41.055 | 40.44 | 8,013 |
| CSCO | 92.63▲ | +0.78 (+0.85%) | 93.10 | 91.19 | 11,523,488 |
| CTRI | 39.29▲ | +0.04 (+0.10%) | 39.94 | 38.53 | 1,759,085 |
| CULP | 3.41▲ | +0.01 (+0.29%) | 3.43 | 3.29 | 21,111 |
| CVE | 29.98▲ | +0.71 (+2.43%) | 30.1499 | 29.05 | 8,978,517 |
| DARP | 55.4265▲ | +0.3836 (+0.70%) | 55.61 | 55.19 | 9,139 |
| DINO | 71.79▲ | +2.62 (+3.79%) | 71.91 | 69.325 | 3,965,820 |
| DIOD | 108.70▲ | +0.46 (+0.42%) | 110.00 | 106.905 | 520,175 |
| DRIV | 37.465▼ | -0.3753 (-0.99%) | 37.97 | 37.16 | 98,942 |
| DVQQ | 28.8712▼ | -0.064 (-0.22%) | 28.8712 | 28.82 | 226 |
| DYOR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 5,302 |
| ECG | 150.93▲ | +1.79 (+1.20%) | 152.53 | 148.395 | 569,025 |
| EEE | 20.8101▲ | +0.0368 (+0.18%) | 20.8101 | 20.8101 | 1 |
| EMPB | 31.0524▲ | +0.0923 (+0.30%) | 31.10 | 30.98 | 6,144 |
| EMSF | 37.9544▲ | +0.3695 (+0.98%) | 38.22 | 37.7101 | 19,492 |
| EQRR | 75.557▲ | +0.2677 (+0.36%) | 75.645 | 75.38 | 6,393 |
| ESPR | 3.12▲ | +0.01 (+0.32%) | 3.12 | 3.10 | 34,303,733 |
| EVH | 3.99▲ | +0.24 (+6.40%) | 4.015 | 3.71 | 2,271,960 |
| EXTR | 22.84▲ | +0.55 (+2.47%) | 23.20 | 22.30 | 3,339,349 |
| EZRO | 26.9091▲ | +0.124 (+0.46%) | 26.91 | 26.71 | 22,230 |
| FAI | 47.03▲ | +0.38 (+0.81%) | 47.36 | 46.873 | 12,362 |
| FANG | 213.69▲ | +6.04 (+2.91%) | 214.51 | 208.05 | 2,720,423 |
| FDTX | 47.1278▲ | +0.4376 (+0.94%) | 47.49 | 46.91 | 28,134 |
| FIX | 1,891.95▲ | +24.93 (+1.34%) | 1,905.58 | 1,858.02 | 336,382 |
| FMTM | 39.84▲ | +0.0485 (+0.12%) | 40.02 | 39.6093 | 181,931 |
| FRWD | 28.4854▼ | -0.0247 (-0.09%) | 28.74 | 28.38 | 263,609 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.93 | 229 |
| FTGC | 29.895▲ | +0.255 (+0.86%) | 29.98 | 29.65 | 1,141,048 |
| FTXL | 213.94▼ | -1.94 (-0.90%) | 217.24 | 211.92 | 177,559 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 127 |
| FXL | 189.01▲ | +1.168 (+0.62%) | 190.625 | 188.21 | 5,015 |
| GCC | 25.48▲ | +0.19 (+0.75%) | 25.5297 | 25.29 | 98,627 |
| GDOG | 12.968▲ | +0.128 (+1.00%) | 13.195 | 12.885 | 68,849 |
| GFS | 67.75▲ | +2.84 (+4.38%) | 69.30 | 66.82 | 5,688,834 |
| GGLL | 135.56▼ | -1.85 (-1.35%) | 138.49 | 133.15 | 1,353,827 |
| GK | 27.478▲ | +0.0816 (+0.30%) | 27.478 | 27.45 | 454 |
| GNRC | 257.07▼ | -2.27 (-0.88%) | 259.91 | 252.5901 | 721,771 |
| GOOG | 379.64▼ | -3.58 (-0.93%) | 384.16 | 376.77 | 18,143,004 |
| GOOGL | 383.25▼ | -2.44 (-0.63%) | 387.38 | 379.80 | 26,096,271 |
| GOOY | 15.35▼ | -0.09 (-0.58%) | 15.46 | 15.255 | 342,352 |
| GOU | 34.0822▼ | -0.4865 (-1.41%) | 34.78 | 33.515 | 44,770 |
| GQQQ | 33.4063▼ | -0.0566 (-0.17%) | 33.545 | 33.29 | 9,370 |
| GXDW | 27.5962▼ | -0.1229 (-0.44%) | 27.89 | 27.5962 | 1,395 |
| GXPC | 32.3972▼ | -0.2028 (-0.62%) | 32.57 | 32.22 | 58,789 |
| HAFN | 9.01▲ | +0.09 (+1.01%) | 9.03 | 8.85 | 1,100,822 |
| HAVA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HEQQ | 60.475▼ | -0.0256 (-0.04%) | 60.475 | 60.475 | 10 |
| HYDR | 58.79▼ | -0.22 (-0.37%) | 60.00 | 57.57 | 89,736 |
| IDGT | 120.42▼ | -0.28 (-0.23%) | 121.49 | 120.02 | 45,211 |
| IGM | 145.00▲ | +0.04 (+0.03%) | 145.925 | 144.03 | 387,325 |
| IGPT | 79.90▲ | +0.66 (+0.83%) | 80.70 | 79.4345 | 165,105 |
| IHRT | 6.15▼ | -0.18 (-2.84%) | 6.40 | 6.05 | 1,164,715 |