Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.78▲ | +0.63 (+2.84%) | 22.80 | 22.21 | 247,173 |
| ACMR | 73.35▲ | +1.76 (+2.46%) | 76.36 | 69.76 | 1,812,890 |
| AFBI | 22.49▼ | -0.01 (-0.04%) | 22.49 | 22.46 | 3,409 |
| AHRT | 6.92▲ | +0.06 (+0.87%) | 6.97 | 6.89 | 937,905 |
| AIPI | 38.49▲ | +0.28 (+0.73%) | 38.60 | 38.30 | 269,805 |
| AIRS | 5.33▲ | +0.07 (+1.33%) | 5.47 | 5.19 | 1,028,021 |
| ALAB | 306.88▲ | +9.04 (+3.04%) | 315.73 | 299.94 | 6,512,210 |
| AMBQ | 81.67▲ | +5.11 (+6.67%) | 81.81 | 75.44 | 709,088 |
| AMD | 467.51▲ | +17.92 (+3.99%) | 481.37 | 461.71 | 34,611,133 |
| AMDG | 98.12▲ | +7.23 (+7.95%) | 103.435 | 96.00 | 162,216 |
| ANSC | 11.38▲ | +0.0239 (+0.21%) | 11.38 | 11.35 | 63,511 |
| ARKO | 7.63▲ | +0.12 (+1.60%) | 7.63 | 7.38 | 1,155,172 |
| ARM | 306.51▲ | +8.28 (+2.78%) | 315.00 | 288.21 | 13,736,758 |
| ARMG | 34.09▲ | +1.79 (+5.54%) | 35.85 | 30.08 | 2,118,500 |
| ARMH | 128.092▲ | +3.5833 (+2.88%) | 130.84 | 124.35 | 3,280 |
| ARTC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 100 |
| ATKR | 84.75▲ | +8.57 (+11.25%) | 84.83 | 75.755 | 893,101 |
| AVR | 9.62▲ | +0.62 (+6.89%) | 9.79 | 9.03 | 2,229,468 |
| AXIN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BALQ | 56.5461▲ | +0.2252 (+0.40%) | 56.80 | 56.5461 | 2,695 |
| BAND | 61.39▲ | +2.85 (+4.87%) | 62.03 | 58.57 | 982,828 |
| BDVG | 14.1005▲ | +0.2373 (+1.71%) | 14.115 | 14.06 | 3,793 |
| BJRI | 44.56▲ | +0.16 (+0.36%) | 45.47 | 44.22 | 175,536 |
| BLDP | 5.54▲ | +0.11 (+2.03%) | 5.90 | 5.28 | 16,895,161 |
| BMHL | 4.36 | +0.00 (+0.00%) | 4.36 | 4.21 | 1,077 |
| BMO | 160.93▲ | +1.20 (+0.75%) | 161.545 | 160.06 | 507,878 |
| BUG | 34.35▲ | +0.88 (+2.63%) | 34.4295 | 33.68 | 765,478 |
| CBC | 28.45▼ | -0.08 (-0.28%) | 28.70 | 28.345 | 517,020 |
| CHGX | 31.9606▲ | +0.447 (+1.42%) | 32.025 | 31.89 | 4,584 |
| CHPG | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 1,211 |
| CIBR | 84.28▲ | +2.13 (+2.59%) | 84.36 | 82.54 | 1,594,641 |
| CLBK | 20.36▲ | +0.13 (+0.64%) | 20.44 | 20.124 | 421,760 |
| CLDT | 10.70▲ | +0.01 (+0.09%) | 10.805 | 10.6207 | 331,163 |
| CLIM | 26.35▲ | +0.0341 (+0.13%) | 26.35 | 26.35 | 100 |
| CLOC | 25.1058▲ | +0.0408 (+0.16%) | 25.1066 | 25.0999 | 9,167 |
| CMBO | 102.26▲ | +0.04 (+0.04%) | 102.26 | 102.26 | 1 |
| CNEQ | 40.02▲ | +0.10 (+0.25%) | 40.139 | 39.62 | 145,154 |
| CORT | 60.22▲ | +0.53 (+0.89%) | 60.95 | 59.54 | 536,007 |
| COWG | 38.28▲ | +0.61 (+1.62%) | 38.33 | 37.7901 | 306,184 |
| CPAI | 49.26▲ | +0.66 (+1.36%) | 49.3672 | 48.91 | 55,152 |
| CPRJ | 27.54▲ | +0.02 (+0.07%) | 27.54 | 27.50 | 5,071 |
| CPSA | 27.615 | +0.00 (+0.00%) | 27.64 | 27.59 | 1,475 |
| CPSJ | 27.5349▲ | +0.0099 (+0.04%) | 27.54 | 27.5349 | 534 |
| CPSN | 27.56▼ | -0.02 (-0.07%) | 27.57 | 27.56 | 400 |
| CPSO | 27.7195▲ | +0.0095 (+0.03%) | 27.74 | 27.7195 | 6,323 |
| CPST | 27.665▼ | -0.003 (-0.01%) | 27.665 | 27.665 | 200 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRWD | 663.46▲ | +15.23 (+2.35%) | 674.84 | 649.60 | 2,724,252 |
| CRWL | 51.156▲ | +2.2369 (+4.57%) | 52.83 | 49.78 | 120,249 |
| CVLG | 37.41▲ | +0.04 (+0.11%) | 37.78 | 36.99 | 100,214 |
| DAK | 29.3293▲ | +0.2409 (+0.83%) | 29.3293 | 29.3293 | 23 |
| DCOY | 7.30▲ | +0.87 (+13.53%) | 7.30 | 6.43 | 10,661 |
| DJD | 62.77▲ | +0.50 (+0.80%) | 62.885 | 62.6104 | 35,402 |
| DMII | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 1,991 |
| DMRC | 13.68▲ | +0.17 (+1.26%) | 14.7599 | 13.50 | 443,391 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 302 |
| DTEC | 48.73▲ | +0.73 (+1.52%) | 48.80 | 48.411 | 2,470 |
| DUOT | 12.30▲ | +1.46 (+13.47%) | 12.40 | 10.9192 | 1,260,983 |
| DUTY | 26.3265▲ | +0.6748 (+2.63%) | 26.3265 | 25.90 | 4,489 |
| DXCM | 72.10▲ | +0.20 (+0.28%) | 73.05 | 71.31 | 6,726,842 |
| EGLE | 30.2928▲ | +0.1935 (+0.64%) | 30.2928 | 30.2928 | 45 |
| EMOT | 26.0156▲ | +0.3116 (+1.21%) | 26.02 | 25.99 | 1,128 |
| ENHU | 27.618▲ | +0.094 (+0.34%) | 27.64 | 27.618 | 307 |
| ENPH | 64.03▲ | +1.69 (+2.71%) | 64.94 | 60.26 | 10,828,078 |
| EQRR | 78.9554▲ | +0.8487 (+1.09%) | 79.14 | 78.695 | 20,451 |
| ERIC | 13.50▲ | +0.26 (+1.96%) | 13.57 | 13.368 | 10,829,837 |
| ESMV | 30.0682▲ | +0.2969 (+1.00%) | 30.0682 | 30.0682 | 1 |
| ESN | 19.6429▲ | +0.1479 (+0.76%) | 19.69 | 19.58 | 42,047 |
| FCFY | 27.977▲ | +0.6992 (+2.56%) | 27.98 | 27.8596 | 513 |
| FITE | 108.2995▲ | +3.9905 (+3.83%) | 108.32 | 105.20 | 10,997 |
| FROG | 73.99▲ | +2.55 (+3.57%) | 74.17 | 71.68 | 2,234,741 |
| FRT | 119.75▲ | +1.14 (+0.96%) | 120.20 | 119.00 | 1,122,352 |
| FSLR | 257.85▲ | +8.97 (+3.60%) | 259.12 | 242.50 | 2,380,342 |
| FTCE | 27.2263▲ | +0.4463 (+1.67%) | 27.26 | 27.155 | 4,213 |
| FTNT | 133.93▲ | +4.47 (+3.45%) | 134.19 | 128.60 | 5,628,418 |
| FV | 71.43▲ | +0.8304 (+1.18%) | 71.54 | 70.61 | 55,742 |
| FVC | 41.1684▲ | +0.487 (+1.20%) | 41.1684 | 40.93 | 1,850 |
| FXL | 202.19▲ | +6.22 (+3.17%) | 202.435 | 198.72 | 8,316 |
| GARY | 25.4067▲ | +0.1949 (+0.77%) | 25.49 | 25.395 | 4,592 |
| GGME | 61.5741▲ | +1.1718 (+1.94%) | 61.5741 | 61.33 | 1,644 |
| GH | 118.95▲ | +0.94 (+0.80%) | 120.15 | 116.81 | 2,719,995 |
| GMOV | 30.31▲ | +0.3826 (+1.28%) | 30.335 | 30.26 | 2,244 |
| GRWG | 1.79▲ | +0.03 (+1.70%) | 1.84 | 1.74 | 571,351 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,132 |
| HACK | 94.85▲ | +2.15 (+2.32%) | 94.95 | 93.34 | 83,370 |
| HACQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 108 |
| HAKY | 27.8141▲ | +0.5064 (+1.85%) | 27.8141 | 27.54 | 2,994 |
| HMH | 24.26▲ | +1.01 (+4.34%) | 24.50 | 22.34 | 313,076 |
| HQGO | 64.9059▲ | +0.3944 (+0.61%) | 64.9059 | 64.9059 | 1 |
| HTLD | 14.35▲ | +0.07 (+0.49%) | 14.445 | 14.16 | 392,113 |
| IHAK | 56.03▲ | +1.48 (+2.71%) | 56.10 | 54.83 | 123,491 |
| IHT | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.4101 | 19,229 |
| IRHO | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 117 |
| ITAN | 41.3574▲ | +0.6756 (+1.66%) | 41.36 | 40.93 | 1,710 |
| IVE | 228.03▲ | +1.88 (+0.83%) | 228.495 | 227.15 | 415,818 |
| IX | 38.85▼ | -0.41 (-1.04%) | 39.38 | 38.85 | 221,743 |
| JDZG | 3.70▲ | +0.19 (+5.41%) | 3.98 | 3.5801 | 2,365,759 |
| JQUA | 69.73▲ | +0.72 (+1.04%) | 69.92 | 69.39 | 307,108 |
| JXG | 7.23▲ | +0.33 (+4.78%) | 7.23 | 6.50 | 6,892 |
| KELYA | 10.66▼ | -0.01 (-0.09%) | 10.86 | 10.65 | 331,449 |