Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.325 | +0.00 (+0.00%) | 25.325 | 25.325 | 15 |
| ABCS | 35.7083▼ | -0.0456 (-0.13%) | 35.85 | 35.7083 | 1,140 |
| ACIW | 60.18▲ | +0.21 (+0.35%) | 61.08 | 59.68 | 1,061,662 |
| ACT | 48.34▲ | +0.37 (+0.77%) | 48.79 | 47.64 | 431,579 |
| ACU | 59.90▲ | +0.35 (+0.59%) | 60.07 | 58.00 | 57,765 |
| ADSK | 245.25▲ | +7.87 (+3.32%) | 249.14 | 238.32 | 2,413,356 |
| ADUS | 119.13▼ | -0.09 (-0.08%) | 120.61 | 118.83 | 226,418 |
| AFBI | 22.985▼ | -0.005 (-0.02%) | 22.99 | 22.985 | 5,901 |
| AFL | 128.67▼ | -0.88 (-0.68%) | 130.22 | 128.31 | 1,333,534 |
| ALL | 274.39▲ | +1.97 (+0.72%) | 277.22 | 270.08 | 1,221,050 |
| ALUB | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 52,276 |
| AMRX | 19.10▲ | +0.34 (+1.81%) | 19.26 | 18.80 | 1,928,734 |
| ATRC | 40.89▲ | +1.14 (+2.87%) | 41.29 | 37.92 | 1,371,943 |
| AVTR | 14.38▲ | +1.96 (+15.78%) | 14.62 | 13.63 | 39,792,379 |
| BAIV | 28.221▲ | +0.246 (+0.88%) | 28.39 | 28.135 | 7,840 |
| BILZ | 100.94▲ | +0.04 (+0.04%) | 100.94 | 100.91 | 118,609 |
| BRO | 74.87▲ | +1.22 (+1.66%) | 75.63 | 71.87 | 2,847,288 |
| BSY | 36.96▲ | +1.12 (+3.12%) | 37.26 | 35.8996 | 4,449,959 |
| BWFG | 68.06▲ | +1.20 (+1.79%) | 68.10 | 65.605 | 76,177 |
| CAKE | 101.14▲ | +12.13 (+13.63%) | 101.81 | 92.53 | 5,376,674 |
| CBL | 59.32▼ | -0.73 (-1.22%) | 60.3999 | 58.9427 | 273,890 |
| CBZ | 54.90▲ | +8.20 (+17.56%) | 55.12 | 54.35 | 15,117,537 |
| CHAR | 10.89▼ | -0.01 (-0.09%) | 10.91 | 10.8463 | 8,373 |
| CLMB | 28.41▲ | +0.23 (+0.82%) | 28.81 | 27.516 | 123,346 |
| CLOO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |
| CMBO | 103.03▲ | +0.01 (+0.01%) | 103.03 | 103.03 | 9 |
| CNK | 34.89▼ | -0.17 (-0.48%) | 35.50 | 34.63 | 3,563,637 |
| COWS | 39.0587▼ | -0.1297 (-0.33%) | 39.42 | 38.97 | 15,442 |
| CRAI | 190.04▲ | +10.06 (+5.59%) | 194.17 | 179.93 | 146,524 |
| CRSH | 24.41▲ | +0.3529 (+1.47%) | 24.4481 | 24.00 | 18,850 |
| DBX | 33.33▲ | +1.27 (+3.96%) | 33.54 | 32.26 | 3,806,275 |
| DOCU | 58.17▲ | +2.20 (+3.93%) | 59.13 | 55.68 | 4,449,116 |
| DSMC | 43.1872▼ | -0.0936 (-0.22%) | 43.34 | 43.12 | 5,025 |
| DSTL | 66.87▲ | +0.48 (+0.72%) | 67.44 | 66.82 | 134,049 |
| EDU | 58.58▲ | +7.79 (+15.34%) | 58.75 | 52.67 | 1,439,152 |
| EPAM | 106.89▲ | +6.49 (+6.46%) | 109.01 | 100.21 | 1,721,941 |
| EUDA | 20.35▲ | +0.45 (+2.26%) | 20.953 | 19.3644 | 5,593 |
| EXLS | 35.99▲ | +5.46 (+17.88%) | 36.20 | 31.05 | 7,620,699 |
| EXPE | 304.27▲ | +8.48 (+2.87%) | 312.40 | 290.64 | 2,460,433 |
| EYE | 21.95▲ | +0.14 (+0.64%) | 22.34 | 21.31 | 1,480,100 |
| FBRX | 76.53▼ | -0.12 (-0.16%) | 76.64 | 76.50 | 7,249,339 |
| FLOW | 42.4504▲ | +0.4726 (+1.13%) | 42.74 | 42.22 | 5,739 |
| FMAO | 35.07▲ | +0.63 (+1.83%) | 35.94 | 34.03 | 111,432 |
| FMNB | 15.96▼ | -0.04 (-0.25%) | 16.095 | 15.87 | 509,519 |
| FOCL | 6.25▲ | +0.19 (+3.14%) | 6.27 | 5.9901 | 88,519 |
| G | 36.71▲ | +2.10 (+6.07%) | 37.13 | 34.62 | 3,098,896 |
| GABC | 51.31▲ | +0.29 (+0.57%) | 51.45 | 50.56 | 215,398 |
| GBIL | 100.16▲ | +0.04 (+0.04%) | 100.16 | 100.12 | 620,007 |
| GDDY | 105.10▲ | +2.18 (+2.12%) | 106.00 | 101.00 | 1,979,093 |
| GEF | 87.21▲ | +3.85 (+4.62%) | 87.298 | 83.54 | 490,323 |
| GEF.B | 108.99▲ | +2.99 (+2.82%) | 109.195 | 104.62 | 54,882 |
| GM | 89.40▼ | -0.90 (-1.00%) | 91.85 | 89.105 | 7,978,382 |
| GRND | 17.21▲ | +0.61 (+3.67%) | 17.22 | 16.72 | 1,544,438 |
| GRPM | 136.98▲ | +0.0523 (+0.04%) | 138.28 | 136.59 | 6,010 |
| GSHD | 70.72▲ | +1.90 (+2.76%) | 70.88 | 67.6999 | 831,996 |
| GVLU | 28.2477▲ | +0.0196 (+0.07%) | 28.485 | 28.2477 | 1,249 |
| GWRE | 167.26▲ | +7.86 (+4.93%) | 170.00 | 159.67 | 1,657,047 |
| HAE | 85.42▲ | +2.88 (+3.49%) | 85.71 | 81.7199 | 893,427 |
| HBT | 36.51▲ | +0.35 (+0.97%) | 36.8275 | 35.71 | 185,619 |
| HCOW | 25.4087▼ | -0.0632 (-0.25%) | 25.59 | 25.405 | 5,317 |
| HPQ | 28.41▲ | +0.12 (+0.42%) | 29.115 | 27.58 | 18,745,407 |
| HRB | 47.18▲ | +2.24 (+4.98%) | 47.33 | 45.07 | 2,331,521 |
| ICE | 154.28▲ | +1.56 (+1.02%) | 155.29 | 151.535 | 3,352,590 |
| IINC | 25.933▲ | +0.063 (+0.24%) | 25.933 | 25.90 | 1,243 |
| IMAX | 48.66▲ | +1.37 (+2.90%) | 48.72 | 46.5108 | 1,834,658 |
| JAKK | 26.51▼ | -0.12 (-0.45%) | 26.59 | 25.75 | 108,230 |
| JBS | 14.23▲ | +0.30 (+2.15%) | 14.265 | 13.73 | 9,538,657 |
| KD | 14.01▲ | +0.66 (+4.94%) | 14.12 | 13.255 | 6,148,963 |
| KJD | 21.9621▲ | +0.5426 (+2.53%) | 21.9621 | 21.62 | 948 |
| LBAY | 27.4477▲ | +0.261 (+0.96%) | 27.4477 | 27.2499 | 1,428 |
| LTH | 45.70▲ | +0.07 (+0.15%) | 46.95 | 45.44 | 3,978,826 |
| LW | 53.98▼ | -0.64 (-1.17%) | 55.66 | 53.8001 | 1,254,404 |
| MAN | 55.86▲ | +0.46 (+0.83%) | 57.08 | 55.55 | 1,729,634 |
| MCS | 24.96▲ | +0.02 (+0.08%) | 25.23 | 24.69 | 225,451 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 34 |
| MF | 6.79▲ | +0.325 (+5.03%) | 6.79 | 6.15 | 170,589 |
| MGYR | 19.185▲ | +0.195 (+1.03%) | 19.185 | 18.5001 | 1,230 |
| MMSI | 80.84▲ | +2.55 (+3.26%) | 80.90 | 76.405 | 1,334,549 |
| MORN | 198.66▲ | +4.54 (+2.34%) | 201.68 | 193.3407 | 1,019,098 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 6,416 |
| NMIH | 44.34▲ | +0.39 (+0.89%) | 44.74 | 43.71 | 435,368 |
| OBK | 55.08▼ | -0.13 (-0.24%) | 55.35 | 54.585 | 136,290 |
| OPER | 100.37▲ | +0.035 (+0.03%) | 100.37 | 100.34 | 15,915 |
| OPHC | 7.19▲ | +0.14 (+1.99%) | 7.3499 | 6.9881 | 323,302 |
| ORI | 44.59▲ | +0.18 (+0.41%) | 44.65 | 43.75 | 1,031,209 |
| OSBC | 25.29▲ | +0.07 (+0.28%) | 25.665 | 25.02 | 528,651 |
| OTLY | 15.26▲ | +0.10 (+0.66%) | 15.7707 | 14.52 | 391,243 |
| PAY | 36.70▲ | +2.56 (+7.50%) | 36.72 | 33.925 | 1,171,196 |
| PEBO | 42.00▼ | -0.23 (-0.54%) | 42.29 | 41.83 | 386,495 |
| PGAC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.70 | 9,747 |
| PRK | 212.56▲ | +5.59 (+2.70%) | 214.09 | 205.8176 | 170,986 |
| QDIV | 40.2502▲ | +0.0738 (+0.18%) | 40.425 | 40.2502 | 692 |
| QSEA | 10.66▲ | +0.09 (+0.85%) | 10.66 | 10.57 | 16,511 |
| QVAL | 59.0397▼ | -0.0438 (-0.07%) | 59.42 | 58.93 | 23,705 |
| RAAY | 102.28▲ | +0.03 (+0.03%) | 102.28 | 102.28 | 100 |
| RACC | 16.4999▲ | +2.6599 (+19.22%) | 16.85 | 13.75 | 568,819 |
| RANG | 10.7199 | +0.00 (+0.00%) | 10.72 | 10.7199 | 9 |
| RBCAA | 99.75▼ | -0.89 (-0.88%) | 102.00 | 99.61 | 172,528 |
| RCLY | 101.47 | +0.00 (+0.00%) | 101.47 | 101.47 | 100 |
| RELX | 38.23▲ | +0.47 (+1.24%) | 38.58 | 37.84 | 2,656,570 |