Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AES | 15.03▲ | +0.03 (+0.20%) | 15.035 | 14.96 | 8,895,971 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 31 |
| ALLE | 178.22▼ | -0.76 (-0.42%) | 180.41 | 177.10 | 1,660,909 |
| ALRM | 64.59▲ | +0.45 (+0.70%) | 64.81 | 63.67 | 525,905 |
| AMN | 49.00▲ | +0.99 (+2.06%) | 49.59 | 47.50 | 1,054,636 |
| AMPL | 17.30▼ | -0.12 (-0.69%) | 17.52 | 17.03 | 1,135,279 |
| AMTM | 22.07▲ | +0.31 (+1.42%) | 22.50 | 21.80 | 1,854,599 |
| APRT | 47.20▲ | +5.565 (+13.37%) | 47.20 | 47.20 | 100 |
| APRW | 37.99▲ | +3.1449 (+9.03%) | 38.01 | 37.97 | 1,729 |
| ARHS | 11.65▼ | -0.05 (-0.43%) | 11.70 | 11.375 | 1,804,954 |
| ASAN | 12.01▼ | -0.01 (-0.08%) | 12.02 | 11.64 | 3,330,710 |
| AUGT | 39.3401▲ | +3.5431 (+9.90%) | 39.3401 | 39.30 | 1,239 |
| AVPT | 16.85▲ | +0.34 (+2.06%) | 16.885 | 16.495 | 1,555,313 |
| BBMC | 122.0858▲ | +3.288 (+2.77%) | 122.5293 | 121.54 | 3,719 |
| BBSC | 85.3633▲ | +2.4412 (+2.94%) | 85.3633 | 85.35 | 738 |
| BBT | 30.86▲ | +0.79 (+2.63%) | 30.92 | 29.77 | 1,637,658 |
| BEEZ | 36.1542▲ | +0.2339 (+0.65%) | 36.1542 | 36.1542 | 58 |
| BETR | 17.72▲ | +1.00 (+5.98%) | 18.00 | 16.02 | 767,104 |
| BKH | 80.20▲ | +0.79 (+0.99%) | 80.29 | 79.08 | 1,167,620 |
| BL | 34.18▼ | -0.62 (-1.78%) | 34.79 | 33.78 | 701,915 |
| BMI | 155.95▲ | +4.71 (+3.11%) | 158.40 | 149.995 | 671,143 |
| BOTJ | 29.99▲ | +0.26 (+0.87%) | 30.705 | 29.82 | 44,259 |
| BOX | 43.21▲ | +0.03 (+0.07%) | 43.57 | 42.78 | 3,007,953 |
| BRCB | 9.92▲ | +0.11 (+1.12%) | 10.08 | 9.53 | 532,561 |
| BRCC | 11.65▲ | +0.35 (+3.10%) | 11.785 | 11.075 | 111,829 |
| BRZE | 45.84▼ | -0.04 (-0.09%) | 45.87 | 45.76 | 6,255,008 |
| BSMA | 25.415▲ | +0.095 (+0.38%) | 25.415 | 25.34 | 10,172 |
| BSY | 39.84▲ | +0.14 (+0.35%) | 40.20 | 39.445 | 1,786,624 |
| CATY | 64.72▲ | +0.42 (+0.65%) | 65.08 | 64.43 | 548,662 |
| CBNK | 41.69▲ | +0.40 (+0.97%) | 41.89 | 41.18 | 151,400 |
| CDRE | 30.63▲ | +0.64 (+2.13%) | 30.89 | 30.04 | 399,405 |
| CENTA | 39.13▲ | +0.03 (+0.08%) | 39.83 | 38.81 | 407,484 |
| CGSM | 26.18▲ | +0.05 (+0.19%) | 26.19 | 26.12 | 591,753 |
| CHKP | 159.63▲ | +0.60 (+0.38%) | 162.4425 | 158.20 | 1,613,551 |
| CME | 308.06▲ | +2.35 (+0.77%) | 309.40 | 303.7558 | 2,167,503 |
| COWS | 40.099▲ | +0.297 (+0.75%) | 40.14 | 39.80 | 8,700 |
| CRAI | 201.59▲ | +1.45 (+0.72%) | 204.935 | 199.83 | 85,658 |
| CRVL | 84.59▲ | +0.72 (+0.86%) | 85.15 | 83.96 | 129,419 |
| CTAS | 225.93▲ | +1.83 (+0.82%) | 226.685 | 223.62 | 1,922,382 |
| CXM | 6.71▲ | +0.02 (+0.30%) | 6.725 | 6.60 | 1,952,337 |
| CZNC | 28.15▲ | +0.40 (+1.44%) | 28.31 | 27.67 | 89,789 |
| DAKT | 20.96▲ | +0.36 (+1.75%) | 21.20 | 20.513 | 721,421 |
| DCOM | 42.93▲ | +0.20 (+0.47%) | 43.38 | 42.745 | 598,594 |
| DECT | 40.51▲ | +3.63 (+9.84%) | 40.5835 | 40.46 | 4,107 |
| DECW | 36.7307▲ | +2.6505 (+7.78%) | 36.7845 | 36.56 | 6,661 |
| DIVL | 26.14▲ | +0.15 (+0.58%) | 26.14 | 26.08 | 1,000 |
| DOCU | 84.89▼ | -0.38 (-0.45%) | 85.90 | 84.00 | 1,904,093 |
| DOW | 33.99▲ | +1.38 (+4.23%) | 34.37 | 32.28 | 14,063,405 |
| DSGX | 94.77▲ | +0.81 (+0.86%) | 95.00 | 92.415 | 466,678 |
| DXC | 16.30▲ | +0.21 (+1.31%) | 16.38 | 16.05 | 2,996,325 |
| ED | 115.42▼ | -0.32 (-0.28%) | 116.46 | 114.79 | 1,794,453 |
| EGBN | 33.29▼ | -0.39 (-1.16%) | 34.087 | 33.22 | 738,505 |
| ESLV | 29.38▲ | +0.0921 (+0.31%) | 29.43 | 29.38 | 2,342 |
| EVSM | 49.89▲ | +0.075 (+0.15%) | 49.93 | 49.8101 | 226,959 |
| EXPO | 77.66▲ | +0.23 (+0.30%) | 78.43 | 76.945 | 487,157 |
| FDBC | 65.09▲ | +0.58 (+0.90%) | 65.495 | 63.905 | 14,609 |
| FEBT | 42.3751▲ | +4.0521 (+10.57%) | 42.435 | 42.295 | 5,921 |
| FEBW | 36.4989▲ | +2.5318 (+7.45%) | 36.5476 | 36.43 | 10,227 |
| FLAO | 28.835▲ | +0.294 (+1.03%) | 28.835 | 28.835 | 100 |
| FLJJ | 34.51▲ | +2.5262 (+7.90%) | 34.51 | 34.51 | 7 |
| FNLC | 36.70▲ | +0.34 (+0.94%) | 36.97 | 36.475 | 29,784 |
| FRSH | 15.36▼ | -0.13 (-0.84%) | 15.5099 | 15.165 | 3,659,493 |
| FTIF | 30.34▲ | +0.372 (+1.24%) | 30.35 | 30.26 | 2,500 |
| FTS | 57.53▼ | -0.42 (-0.72%) | 58.015 | 57.32 | 1,392,285 |
| GBCI | 49.00▲ | +1.19 (+2.49%) | 49.00 | 48.05 | 2,037,404 |
| GGLS | 63.168▲ | +0.689 (+1.10%) | 63.24 | 62.45 | 9,500 |
| GIB | 81.90▼ | -0.08 (-0.10%) | 82.30 | 81.025 | 380,089 |
| GLOB | 45.00▼ | -0.03 (-0.07%) | 45.8486 | 43.81 | 1,479,759 |
| GMAB | 44.685▲ | +0.895 (+2.04%) | 45.445 | 44.08 | 7,366,926 |
| HAS | 117.96▲ | +0.52 (+0.44%) | 119.00 | 116.5705 | 2,916,555 |
| HBNC | 20.79▲ | +0.42 (+2.06%) | 20.835 | 20.35 | 783,538 |
| HCOW | 25.62▲ | +0.188 (+0.74%) | 25.67 | 25.41 | 8,300 |
| HCSG | 25.12▼ | -0.18 (-0.71%) | 25.52 | 24.92 | 938,885 |
| HQY | 103.75▼ | -0.22 (-0.21%) | 105.55 | 102.89 | 909,463 |
| ICFI | 95.54▲ | +1.14 (+1.21%) | 97.0678 | 94.24 | 163,890 |
| INCE | 68.81▲ | +0.218 (+0.32%) | 68.89 | 68.06 | 9,800 |
| INMU | 23.61▲ | +0.07 (+0.30%) | 23.63 | 23.53 | 1,071,958 |
| ISRG | 451.63▼ | -0.66 (-0.15%) | 458.88 | 447.61 | 3,065,512 |
| ISUL | 19.98▼ | -0.034 (-0.17%) | 20.55 | 19.685 | 19,952 |
| IT | 231.03▲ | +0.75 (+0.33%) | 234.87 | 228.73 | 1,076,013 |
| JANT | 45.4259▲ | +4.2209 (+10.24%) | 45.49 | 45.4259 | 491 |
| JANW | 39.71▲ | +2.71 (+7.32%) | 39.7699 | 39.70 | 7,027 |
| JLVP | 52.2635▲ | +0.31 (+0.60%) | 52.2635 | 52.2635 | 7 |
| JMST | 50.93▲ | +0.03 (+0.06%) | 50.93 | 50.88 | 1,972,065 |
| JULT | 48.9295▲ | +3.8844 (+8.62%) | 48.9295 | 48.92 | 304 |
| JUNT | 38.58▲ | +2.145 (+5.89%) | 38.685 | 38.58 | 6,338 |
| JUNW | 35.00▲ | +1.591 (+4.76%) | 35.0839 | 34.89 | 14,503 |
| KBR | 40.02▲ | +0.79 (+2.01%) | 40.205 | 39.30 | 1,960,498 |
| KELYB | 26.50▲ | +0.50 (+1.92%) | 26.50 | 25.91 | 1,543 |
| KFRC | 58.42▼ | -0.08 (-0.14%) | 60.1399 | 57.70 | 497,551 |
| LDOS | 139.86▲ | +3.78 (+2.78%) | 141.37 | 137.02 | 806,905 |
| LZ | 7.06▲ | +0.07 (+1.00%) | 7.07 | 6.87 | 2,155,190 |
| MART | 43.2104▲ | +4.3954 (+11.32%) | 43.2104 | 43.14 | 242 |
| MARW | 37.015▲ | +2.658 (+7.74%) | 37.04 | 36.9801 | 1,042 |
| MAYT | 40.01▲ | +3.039 (+8.22%) | 40.125 | 39.8816 | 11,446 |
| MAYW | 35.64▲ | +2.102 (+6.27%) | 35.68 | 35.53 | 15,607 |
| MCB | 97.41▲ | +0.53 (+0.55%) | 98.45 | 96.955 | 135,319 |
| MFSX | 25.08▲ | +0.05 (+0.20%) | 25.08 | 25.05 | 7,510 |
| MORN | 225.29▲ | +0.40 (+0.18%) | 226.22 | 223.225 | 298,615 |
| MSI | 485.62▲ | +3.79 (+0.79%) | 487.025 | 478.68 | 957,824 |