Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 18.8444▼ | -0.1619 (-0.85%) | 18.85 | 18.8444 | 561 |
| ACHV | 5.66▲ | +0.10 (+1.80%) | 5.72 | 5.30 | 685,700 |
| ACMR | 53.36▲ | +0.14 (+0.26%) | 54.825 | 52.30 | 1,421,630 |
| AEBI | 14.43▼ | -0.06 (-0.41%) | 14.625 | 14.36 | 77,420 |
| AEM | 194.33▲ | +3.19 (+1.67%) | 199.00 | 194.0201 | 3,111,093 |
| AGL | 0.9864▼ | -0.0057 (-0.57%) | 0.9969 | 0.9161 | 8,751,973 |
| AGQI | 17.17▲ | +0.061 (+0.36%) | 17.17 | 17.02 | 11,100 |
| ALEC | 1.84▼ | -0.02 (-1.08%) | 1.85 | 1.71 | 1,271,939 |
| ALGN | 172.00▼ | -0.79 (-0.46%) | 174.01 | 168.865 | 775,417 |
| ALIS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AMBQ | 35.19▲ | +1.85 (+5.55%) | 35.78 | 32.71 | 114,882 |
| AMR | 246.09▲ | +3.77 (+1.56%) | 249.98 | 240.00 | 228,100 |
| AMTM | 34.40▲ | +0.77 (+2.29%) | 34.64 | 33.52 | 1,914,989 |
| APEI | 40.61▲ | +0.30 (+0.74%) | 40.7634 | 39.515 | 124,635 |
| ARCB | 87.80▲ | +0.23 (+0.26%) | 88.005 | 85.72 | 311,007 |
| ASHS | 43.1775▲ | +1.2425 (+2.96%) | 43.28 | 42.74 | 25,827 |
| ATGE | 116.05▲ | +2.48 (+2.18%) | 116.42 | 112.28 | 382,881 |
| ATRO | 69.97▲ | +3.82 (+5.77%) | 70.21 | 65.83 | 1,277,300 |
| AVDE | 85.26▲ | +0.62 (+0.73%) | 85.26 | 84.905 | 774,266 |
| AVDS | 72.8912▲ | +0.5612 (+0.78%) | 72.95 | 72.49 | 26,524 |
| AVDV | 97.99▲ | +0.80 (+0.82%) | 98.10 | 97.52 | 869,313 |
| AVGV | 76.25▲ | +0.19 (+0.25%) | 76.25 | 75.74 | 26,202 |
| AVMU | 46.505▼ | -0.0114 (-0.02%) | 46.53 | 46.48 | 7,774 |
| AVNM | 76.24▲ | +0.68 (+0.90%) | 76.2482 | 75.76 | 45,994 |
| AVNV | 77.5975▲ | +0.7285 (+0.95%) | 77.62 | 77.14 | 14,764 |
| AVSD | 76.648▲ | +0.49 (+0.64%) | 76.648 | 76.41 | 37,500 |
| AXL | 7.73▼ | -0.10 (-1.28%) | 7.81 | 7.64 | 1,943,400 |
| BAP | 307.15▲ | +5.00 (+1.65%) | 307.57 | 302.15 | 217,900 |
| BBHL | 16.6348▲ | +0.0158 (+0.10%) | 16.65 | 16.59 | 318,921 |
| BBW | 68.73▲ | +1.57 (+2.34%) | 68.96 | 65.4172 | 281,741 |
| BE | 136.87▲ | +2.80 (+2.09%) | 138.17 | 128.45 | 12,366,797 |
| BG | 101.02▲ | +1.03 (+1.03%) | 101.48 | 99.59 | 1,352,042 |
| BH | 430.74▲ | +10.19 (+2.42%) | 430.79 | 401.43 | 94,400 |
| BH.A | 2,193.55▲ | +43.55 (+2.03%) | 2,209.01 | 2,112.50 | 9,391 |
| BILI | 31.78▲ | +2.61 (+8.95%) | 32.07 | 29.64 | 8,028,464 |
| BINT | 29.41▲ | +0.18 (+0.62%) | 29.41 | 29.30 | 204,300 |
| BSAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BVN | 34.41▲ | +2.21 (+6.86%) | 34.51 | 33.25 | 1,306,300 |
| BW | 8.22▲ | +0.27 (+3.40%) | 8.48 | 7.50 | 4,098,469 |
| BWMX | 16.40▲ | +0.25 (+1.55%) | 16.453 | 15.96 | 117,900 |
| BXC | 75.19▲ | +3.17 (+4.40%) | 75.83 | 71.42 | 227,829 |
| CAE | 33.17▲ | +0.14 (+0.42%) | 33.23 | 32.86 | 548,200 |
| CAKE | 59.92▲ | +2.31 (+4.01%) | 59.95 | 57.00 | 1,681,261 |
| CBT | 73.05▲ | +0.22 (+0.30%) | 73.49 | 72.19 | 309,900 |
| CC | 14.72▲ | +0.42 (+2.94%) | 14.86 | 14.145 | 3,438,886 |
| CCU | 14.16▲ | +0.15 (+1.07%) | 14.37 | 14.14 | 196,500 |
| CDE | 21.61▲ | +1.21 (+5.93%) | 22.07 | 21.16 | 26,590,100 |
| CFLT | 30.43▲ | +0.07 (+0.23%) | 30.44 | 30.37 | 7,395,991 |
| CGIE | 36.52▲ | +0.30 (+0.83%) | 36.52 | 36.366 | 613,569 |
| CIB | 70.92▲ | +0.18 (+0.25%) | 72.15 | 70.53 | 530,800 |
| CIL | 55.4963▲ | +0.2763 (+0.50%) | 55.4963 | 55.41 | 274 |
| CMCO | 19.68▼ | -0.01 (-0.05%) | 19.96 | 19.33 | 253,109 |
| CMGG | 23.7901▲ | +0.2907 (+1.24%) | 23.7901 | 23.49 | 1,393 |
| CMI | 562.18▲ | +10.09 (+1.83%) | 562.80 | 546.27 | 704,681 |
| COAL | 25.73▲ | +0.76 (+3.04%) | 25.76 | 25.28 | 54,500 |
| COPY | 13.35▲ | +0.05 (+0.38%) | 13.35 | 13.275 | 354,000 |
| CPAI | 43.77▲ | +0.51 (+1.18%) | 43.91 | 43.22 | 24,100 |
| CPRA | 26.6543▲ | +0.0083 (+0.03%) | 26.6543 | 26.62 | 1,240 |
| CPRJ | 26.9444▼ | -0.014 (-0.05%) | 26.9444 | 26.91 | 1,500 |
| CPSA | 27.025▲ | +0.005 (+0.02%) | 27.04 | 27.02 | 4,500 |
| CPSF | 25.6698▲ | +0.0148 (+0.06%) | 25.67 | 25.65 | 3,105 |
| CPSO | 27.16▲ | +0.01 (+0.04%) | 27.16 | 27.15 | 991 |
| CPSP | 26.12 | +0.00 (+0.00%) | 26.12 | 26.09 | 8,100 |
| CQQQ | 58.89▲ | +2.54 (+4.51%) | 58.915 | 57.86 | 1,267,438 |
| CR | 202.93▲ | +0.37 (+0.18%) | 203.64 | 200.73 | 261,340 |
| CRAC | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 46,806 |
| CSD | 109.6012▲ | +0.4582 (+0.42%) | 109.605 | 108.35 | 5,434 |
| CSGS | 79.49▼ | -0.02 (-0.03%) | 79.60 | 79.42 | 466,906 |
| CSNR | 32.505▲ | +0.475 (+1.48%) | 32.505 | 32.345 | 16,180 |
| CSTM | 21.89▲ | +1.05 (+5.04%) | 22.00 | 20.91 | 2,092,437 |
| CVCO | 677.03▲ | +9.33 (+1.40%) | 682.59 | 658.37 | 216,120 |
| CVV | 4.67▲ | +0.18 (+4.01%) | 4.67 | 4.5001 | 74,174 |
| DAN | 27.30▲ | +0.61 (+2.29%) | 27.4816 | 26.42 | 2,015,049 |
| DAX | 47.19▲ | +0.42 (+0.90%) | 47.20 | 46.99 | 99,300 |
| DBEF | 50.17▲ | +0.26 (+0.52%) | 50.17 | 49.91 | 388,746 |
| DBEZ | 57.388▲ | +0.198 (+0.35%) | 57.41 | 57.32 | 5,662 |
| DBJP | 101.01▲ | +0.79 (+0.79%) | 101.20 | 100.5031 | 38,428 |
| DEEF | 36.8441▲ | +0.0891 (+0.24%) | 36.8441 | 36.8001 | 547 |
| DEEP | 37.958▲ | +0.265 (+0.70%) | 38.11 | 37.59 | 3,000 |
| DFAI | 39.47▲ | +0.27 (+0.69%) | 39.475 | 39.32 | 1,325,235 |
| DFNM | 48.44▲ | +0.02 (+0.04%) | 48.44 | 48.39 | 115,057 |
| DFSI | 44.38▲ | +0.22 (+0.50%) | 44.38 | 44.1902 | 85,994 |
| DIM | 82.695▲ | +0.2977 (+0.36%) | 82.815 | 82.44 | 4,381 |
| DIPS | 51.60▲ | +0.175 (+0.34%) | 51.60 | 51.2702 | 5,075 |
| DJCO | 629.01▲ | +20.47 (+3.36%) | 632.48 | 590.385 | 97,453 |
| DLS | 83.41▲ | +0.255 (+0.31%) | 83.46 | 83.255 | 20,956 |
| DOW | 26.50▲ | +0.17 (+0.65%) | 26.615 | 26.07 | 7,684,600 |
| DRI | 209.42▲ | +7.06 (+3.49%) | 209.59 | 200.97 | 2,416,400 |
| DRTS | 7.09▲ | +0.16 (+2.31%) | 7.1299 | 6.53 | 679,504 |
| DTCR | 23.44▲ | +0.34 (+1.47%) | 23.475 | 23.09 | 1,022,900 |
| DVXB | 26.747▲ | +0.255 (+0.96%) | 26.747 | 26.747 | 100 |
| DXJ | 153.43▲ | +1.20 (+0.79%) | 153.43 | 152.82 | 556,899 |
| DYOR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.90 | 195,994 |
| EAGL | 33.83 | +0.00 (+0.00%) | 33.833 | 33.655 | 101,800 |
| EAT | 167.69▲ | +7.68 (+4.80%) | 167.85 | 159.12 | 1,015,378 |
| ECOR | 6.33▲ | +0.70 (+12.43%) | 6.35 | 5.44 | 266,573 |
| ECVT | 10.50▼ | -0.08 (-0.76%) | 10.581 | 10.445 | 791,314 |
| EDGI | 29.5225▲ | +0.2755 (+0.94%) | 29.55 | 29.38 | 22,942 |
| EFAX | 52.24▲ | +0.305 (+0.59%) | 52.24 | 52.12 | 5,700 |
| EGO | 40.12▲ | +1.84 (+4.81%) | 40.31 | 39.00 | 1,449,200 |