Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| AMP | 533.21▲ | +5.93 (+1.12%) | 533.24 | 520.05 | 666,809 |
| ASEA | 21.11▲ | +0.18 (+0.86%) | 21.11 | 20.89 | 48,034 |
| BAIV | 27.125▲ | +0.1765 (+0.65%) | 27.16 | 27.02 | 15,773 |
| BANR | 72.43▲ | +2.56 (+3.66%) | 72.545 | 70.00 | 516,363 |
| BCFN | 22.925▲ | +0.0826 (+0.36%) | 22.925 | 22.89 | 1,543 |
| BCO | 117.77▲ | +5.89 (+5.26%) | 117.80 | 112.38 | 668,849 |
| CARS | 12.32▲ | +0.53 (+4.50%) | 12.355 | 11.855 | 1,046,273 |
| CDNA | 40.34▲ | +10.59 (+35.60%) | 40.38 | 35.50 | 4,449,078 |
| CETY | 1.03▲ | +0.0511 (+5.22%) | 1.04 | 0.9124 | 184,075 |
| CHEF | 102.36▲ | +4.65 (+4.76%) | 102.43 | 96.47 | 1,854,743 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CLBK | 22.95▲ | +0.95 (+4.32%) | 23.05 | 21.975 | 866,497 |
| CMBO | 102.88▲ | +0.01 (+0.01%) | 102.8899 | 102.88 | 381 |
| CNCK | 2.85▼ | -0.05 (-1.72%) | 2.90 | 2.81 | 61,388 |
| CNMD | 45.01▲ | +2.22 (+5.19%) | 45.311 | 43.33 | 616,408 |
| COAG | 44.53▲ | +1.21 (+2.79%) | 45.27 | 42.81 | 392,330 |
| CRAK | 53.60▲ | +0.96 (+1.82%) | 53.70 | 53.00 | 322,918 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CSB | 67.8578▲ | +1.3669 (+2.06%) | 67.8578 | 66.52 | 3,764 |
| CTAS | 206.25▲ | +13.88 (+7.22%) | 207.09 | 197.3375 | 4,222,068 |
| DDIV | 47.3263▲ | +0.5968 (+1.28%) | 47.40 | 47.2699 | 3,566 |
| DINO | 86.84▲ | +2.91 (+3.47%) | 87.28 | 84.25 | 3,639,730 |
| DTSQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.39 | 9,707 |
| EA | 207.84▲ | +0.57 (+0.28%) | 207.855 | 207.17 | 2,706,385 |
| EBC | 23.46▲ | +0.78 (+3.44%) | 23.535 | 22.46 | 2,679,703 |
| EBIZ | 29.755▲ | +0.235 (+0.80%) | 29.755 | 29.56 | 1,254 |
| EXPD | 181.96▲ | +4.26 (+2.40%) | 182.59 | 178.855 | 1,071,640 |
| FBK | 60.42▲ | +1.45 (+2.46%) | 60.835 | 57.80 | 451,292 |
| FNK | 63.1146▲ | +1.1948 (+1.93%) | 63.1146 | 62.8601 | 3,154 |
| GABC | 49.34▲ | +1.51 (+3.16%) | 49.39 | 47.69 | 170,726 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5,024 |
| HAPS | 37.9155▲ | +0.2722 (+0.72%) | 37.9155 | 37.9155 | 13 |
| IONZ | 5.44▲ | +0.62 (+12.86%) | 5.555 | 4.915 | 18,329,001 |
| IOR | 20.35▲ | +0.75 (+3.83%) | 20.7499 | 20.00 | 4,929 |
| JPSV | 70.134▲ | +1.4339 (+2.09%) | 70.134 | 68.63 | 200 |
| JXN | 125.70▲ | +1.43 (+1.15%) | 125.95 | 124.10 | 637,467 |
| KRT | 37.62▲ | +1.63 (+4.53%) | 37.76 | 36.02 | 149,755 |
| LGCF | 37.1598▲ | +0.2428 (+0.66%) | 37.1598 | 37.035 | 208 |
| MACI | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| MAIN | 55.54▲ | +2.13 (+3.99%) | 55.68 | 53.40 | 806,389 |
| MFC | 43.37▲ | +0.30 (+0.70%) | 43.37 | 42.84 | 1,723,008 |
| MPC | 305.85▲ | +6.67 (+2.23%) | 308.415 | 301.4517 | 1,489,918 |
| MRVI | 7.09▲ | +0.05 (+0.71%) | 7.115 | 6.665 | 5,215,998 |
| MVPA | 35.595▲ | +0.3555 (+1.01%) | 35.63 | 35.25 | 1,320 |
| NATL | 47.11▲ | +0.91 (+1.97%) | 47.13 | 46.23 | 618,240 |
| NBHC | 47.08▲ | +1.56 (+3.43%) | 47.28 | 45.68 | 304,830 |
| NBTB | 53.18▲ | +1.88 (+3.66%) | 53.305 | 51.26 | 470,790 |
| NEXN | 10.38▲ | +0.15 (+1.47%) | 10.45 | 10.09 | 872,477 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 915 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 16,306 |
| NOEM | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NREF | 17.04▲ | +0.15 (+0.89%) | 17.09 | 16.60 | 54,725 |
| ONEW | 13.55▲ | +1.28 (+10.43%) | 13.55 | 12.19 | 197,051 |
| ORCS | 35.8451▲ | +2.0461 (+6.05%) | 35.9799 | 33.72 | 64,640 |
| PARR | 73.97▲ | +0.76 (+1.04%) | 75.03 | 73.13 | 621,444 |
| PFBC | 109.42▲ | +2.66 (+2.49%) | 109.5452 | 107.17 | 71,863 |
| PSCF | 67.9956▲ | +1.3022 (+1.95%) | 68.055 | 67.605 | 28,070 |
| PYPU | 37.4059▲ | +1.4559 (+4.05%) | 38.485 | 35.36 | 26,019 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 115 |
| RCLY | 101.35▲ | +0.04 (+0.04%) | 101.35 | 101.35 | 6 |
| RFAI | 11.07▲ | +0.0099 (+0.09%) | 11.07 | 11.07 | 262 |
| RH | 189.21▼ | -1.05 (-0.55%) | 193.40 | 186.715 | 685,860 |
| RHI | 41.33▲ | +4.63 (+12.62%) | 41.77 | 38.77 | 3,262,799 |
| RY | 216.07▼ | -1.80 (-0.83%) | 218.565 | 215.375 | 1,560,613 |
| SGVA | 100.335▲ | +0.02 (+0.02%) | 100.34 | 100.315 | 22,232 |
| SMCF | 39.9796▲ | +0.4262 (+1.08%) | 39.9796 | 39.93 | 186 |
| STAG | 42.04▲ | +2.12 (+5.31%) | 42.09 | 40.00 | 1,908,209 |
| SUPL | 48.5489▲ | +1.1099 (+2.34%) | 48.5489 | 48.5489 | 96 |
| SYBT | 82.27▲ | +3.55 (+4.51%) | 82.27 | 78.835 | 155,747 |
| TFNS | 29.0897▲ | +0.1413 (+0.49%) | 29.0897 | 29.01 | 483 |
| TRNO | 75.08▲ | +3.24 (+4.51%) | 75.23 | 71.825 | 757,532 |
| UHAL | 72.28▲ | +2.94 (+4.24%) | 72.32 | 69.815 | 169,682 |
| VRTS | 168.95▲ | +0.67 (+0.40%) | 170.405 | 167.26 | 87,620 |
| VSTS | 16.42▲ | +0.91 (+5.87%) | 16.90 | 15.67 | 2,077,234 |
| WEAT | 24.92 | +0.00 (+0.00%) | 25.20 | 24.8301 | 513,777 |
| XRAY | 13.85▲ | +0.45 (+3.36%) | 14.025 | 13.38 | 5,274,795 |