Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.55▲ | +0.15 (+6.25%) | 2.61 | 2.34 | 115,350 |
| ADI | 419.10▲ | +1.95 (+0.47%) | 419.34 | 409.645 | 2,131,319 |
| AIMG | 21.2254▲ | +0.1057 (+0.50%) | 21.24 | 21.13 | 5,769 |
| BFAP | 16.35▲ | +0.114 (+0.70%) | 16.35 | 16.35 | 100 |
| BFJL | 19.29▲ | +0.10 (+0.52%) | 19.33 | 19.29 | 608 |
| BRF | 19.06▲ | +2.27 (+13.52%) | 19.28 | 18.75 | 33,900 |
| BRZU | 132.01▲ | +26.24 (+24.81%) | 136.50 | 130.70 | 328,507 |
| BSET | 20.94▲ | +0.22 (+1.06%) | 21.155 | 20.17 | 48,433 |
| BULD | 38.212▲ | +0.665 (+1.77%) | 38.212 | 38.00 | 1,800 |
| CANE | 12.19▲ | +0.37 (+3.13%) | 12.1999 | 12.06 | 556,773 |
| CBNK | 40.02▼ | -0.43 (-1.06%) | 40.59 | 39.955 | 233,789 |
| CD | 7.51▲ | +0.77 (+11.42%) | 7.52 | 6.545 | 141,783 |
| CHPG | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.52 | 1,017 |
| CPNM | 27.20▲ | +0.02 (+0.07%) | 27.215 | 27.20 | 708 |
| CPNQ | 27.935▲ | +0.0167 (+0.06%) | 27.935 | 27.935 | 100 |
| CPSR | 26.254▲ | +0.057 (+0.22%) | 26.254 | 26.204 | 2,000 |
| CPSY | 26.20▲ | +0.04 (+0.15%) | 26.20 | 26.18 | 1,200 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 25 |
| CVI | 56.94▲ | +2.11 (+3.85%) | 57.25 | 53.68 | 819,337 |
| DAC | 165.82▲ | +0.67 (+0.41%) | 167.77 | 163.2308 | 147,803 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 8 |
| ECO | 88.60▲ | +1.32 (+1.51%) | 90.64 | 85.81 | 727,289 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| ENRG | 19.4204▲ | +0.1675 (+0.87%) | 19.511 | 19.15 | 959 |
| EWAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| EWZS | 15.73▲ | +2.0322 (+14.84%) | 16.03 | 15.51 | 6,132,152 |
| FCUS | 44.337▲ | +0.477 (+1.09%) | 44.45 | 43.603 | 16,600 |
| FDTX | 60.945▲ | +0.815 (+1.36%) | 60.97 | 60.45 | 84,700 |
| FERA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 332 |
| FRO | 53.75▲ | +1.01 (+1.92%) | 54.69 | 51.6202 | 5,251,696 |
| GIC | 43.58▼ | -0.03 (-0.07%) | 43.82 | 42.44 | 139,588 |
| GTOP | 52.717▲ | +0.462 (+0.88%) | 52.825 | 52.25 | 5,600 |
| HAVA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 26,114 |
| HSTM | 31.54▲ | +0.72 (+2.34%) | 31.84 | 30.89 | 201,193 |
| HVMC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 25,008 |
| HYP | 30.657▲ | +0.261 (+0.86%) | 30.66 | 30.235 | 1,900 |
| INTT | 15.04▲ | +2.74 (+22.28%) | 15.46 | 13.12 | 386,482 |
| KRNT | 18.23▲ | +0.74 (+4.23%) | 18.28 | 17.2675 | 326,092 |
| LIND | 35.60▲ | +0.82 (+2.36%) | 36.035 | 34.65 | 858,663 |
| LKSP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 7 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| MPC | 433.47▲ | +11.14 (+2.64%) | 437.67 | 421.075 | 2,123,473 |
| MTRN | 319.18▲ | +7.02 (+2.25%) | 324.985 | 301.07 | 609,905 |
| NPAC | 10.533▼ | -0.007 (-0.07%) | 10.54 | 10.52 | 614 |
| NTNX | 73.41▲ | +1.12 (+1.55%) | 74.19 | 72.29 | 3,373,392 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OKTG | 62.52▲ | +3.75 (+6.38%) | 63.06 | 58.72 | 47,300 |
| ONCH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| P | 143.88▲ | +3.74 (+2.67%) | 144.03 | 140.26 | 4,944,151 |
| PACB | 2.87▲ | +0.33 (+12.99%) | 2.92 | 2.51 | 26,142,045 |
| PBOT | 36.1321▲ | +0.2851 (+0.80%) | 36.1321 | 36.1321 | 175 |
| PBRG | 60.292▲ | +11.353 (+23.20%) | 63.00 | 58.72 | 15,500 |
| PDFS | 56.08▲ | +0.58 (+1.05%) | 56.67 | 55.22 | 535,320 |
| PFIX | 67.32▲ | +2.22 (+3.41%) | 68.00 | 65.3238 | 541,797 |
| PLCI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PQOC | 32.76▲ | +0.1478 (+0.45%) | 32.76 | 32.68 | 4,047 |
| PRAE | 42.4195▲ | +0.357 (+0.85%) | 42.4195 | 42.4195 | 19 |
| PUL | 73.72▲ | +3.35 (+4.76%) | 73.72 | 70.39 | 13,400 |
| RBRK | 122.68▲ | +4.10 (+3.46%) | 124.265 | 118.00 | 3,608,220 |
| RGR | 44.41▲ | +0.04 (+0.09%) | 44.82 | 44.00 | 286,958 |
| RXO | 28.65▲ | +5.27 (+22.54%) | 29.11 | 28.03 | 20,721,882 |
| SAMM | 36.471▲ | +0.301 (+0.83%) | 36.501 | 36.16 | 3,472 |
| SEMI | 41.25▲ | +0.397 (+0.97%) | 41.25 | 40.985 | 5,500 |
| SES | 0.8358▼ | -0.0489 (-5.53%) | 0.9033 | 0.8011 | 19,989,717 |
| SPTE | 51.87▲ | +0.47 (+0.91%) | 51.98 | 51.543 | 43,800 |
| TEC | 35.826▲ | +0.262 (+0.74%) | 35.826 | 35.826 | 100 |
| THMR | 26.59▲ | +0.1907 (+0.72%) | 26.64 | 26.58 | 3,799 |
| TKNS | 30.4745▲ | +0.4974 (+1.66%) | 30.4745 | 30.09 | 449 |
| TRMD | 41.05▲ | +1.05 (+2.62%) | 41.545 | 38.97 | 2,333,504 |
| TSM | 485.80▲ | +13.02 (+2.75%) | 487.47 | 476.4001 | 10,810,088 |
| TSMG | 49.3919▲ | +2.4289 (+5.17%) | 49.70 | 47.55 | 95,769 |
| TSMU | 88.425▲ | +4.358 (+5.18%) | 88.88 | 85.175 | 56,800 |
| TSMX | 102.15▲ | +5.33 (+5.51%) | 102.62 | 98.19 | 706,127 |
| TWIN | 28.72▲ | +0.215 (+0.75%) | 29.235 | 27.995 | 89,197 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UBR | 43.58▲ | +8.81 (+25.34%) | 44.95 | 43.10 | 25,100 |
| VLO | 419.33▲ | +13.03 (+3.21%) | 421.98 | 404.21 | 2,555,217 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| XFLH | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.13 | 371 |