Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 240.26▲ | +1.14 (+0.48%) | 242.48 | 234.01 | 6,252,658 |
| ADP | 294.50▲ | +1.75 (+0.60%) | 296.14 | 290.34 | 2,227,087 |
| AFG | 149.68▲ | +0.44 (+0.29%) | 150.01 | 149.02 | 293,985 |
| AFL | 120.15▼ | -0.12 (-0.10%) | 120.90 | 120.06 | 1,353,277 |
| AGYS | 116.02▼ | -0.38 (-0.33%) | 118.18 | 115.44 | 265,337 |
| AIG | 81.75▼ | -0.13 (-0.16%) | 82.16 | 80.955 | 4,883,482 |
| AJG | 258.37▼ | -0.89 (-0.34%) | 259.81 | 256.91 | 1,380,263 |
| AKRE | 58.13▼ | -0.06 (-0.10%) | 58.49 | 57.681 | 416,100 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALLE | 159.00▲ | +1.97 (+1.25%) | 159.00 | 155.66 | 1,098,906 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALRM | 59.54▲ | +0.86 (+1.47%) | 59.6999 | 58.575 | 421,052 |
| AMCR | 45.27▲ | +0.54 (+1.21%) | 45.315 | 44.54 | 2,986,188 |
| AMN | 43.01▲ | +1.39 (+3.34%) | 43.41 | 41.26 | 1,213,328 |
| AMX | 24.29▲ | +1.39 (+6.07%) | 24.53 | 22.9525 | 5,279,006 |
| APD | 302.66▲ | +0.08 (+0.03%) | 303.93 | 300.79 | 734,591 |
| APLE | 18.15▲ | +0.33 (+1.85%) | 18.30 | 17.94 | 3,686,099 |
| APOG | 43.68▲ | +0.55 (+1.28%) | 43.95 | 42.68 | 288,716 |
| APPN | 48.73▲ | +4.22 (+9.48%) | 49.31 | 44.315 | 1,704,456 |
| AVY | 179.04▲ | +0.92 (+0.52%) | 179.20 | 177.12 | 401,517 |
| AZO | 3,156.74▼ | -3.44 (-0.11%) | 3,163.70 | 3,127.01 | 120,287 |
| BALL | 64.15▼ | -0.01 (-0.02%) | 64.39 | 63.71 | 1,619,533 |
| BEEZ | 35.9294▲ | +0.3303 (+0.93%) | 35.9294 | 35.90 | 120 |
| BKH | 78.55▲ | +1.02 (+1.32%) | 78.66 | 77.47 | 1,189,455 |
| BL | 31.56▲ | +0.33 (+1.06%) | 31.92 | 31.00 | 835,823 |
| BMVP | 54.0164▲ | +0.1064 (+0.20%) | 54.0164 | 53.9312 | 249 |
| BNED | 13.75▲ | +0.27 (+2.00%) | 13.77 | 13.163 | 282,853 |
| BOX | 41.97▲ | +0.22 (+0.53%) | 42.545 | 41.53 | 3,929,449 |
| BR | 178.30▼ | -1.69 (-0.94%) | 180.00 | 177.785 | 616,189 |
| BRKU | 25.891▲ | +0.051 (+0.20%) | 26.07 | 25.76 | 77,800 |
| BRO | 70.53▼ | -0.37 (-0.52%) | 71.10 | 69.85 | 1,890,259 |
| BRZE | 45.68▲ | +0.11 (+0.24%) | 45.82 | 45.445 | 18,882,453 |
| BSY | 38.36▲ | +0.23 (+0.60%) | 38.72 | 37.731 | 3,514,240 |
| BUYB | 43.362▲ | +0.1311 (+0.30%) | 43.362 | 43.2699 | 3,866 |
| CCK | 116.22▲ | +2.05 (+1.80%) | 116.24 | 112.805 | 912,624 |
| CCOR | 26.1476▲ | +0.073 (+0.28%) | 26.1476 | 26.135 | 493 |
| CDC | 75.687▼ | -0.0001 (+0.00%) | 75.721 | 75.53 | 10,200 |
| CDL | 78.958▼ | -0.002 (+0.00%) | 79.03 | 78.80 | 9,600 |
| CENT | 42.92▼ | -0.21 (-0.49%) | 43.10 | 42.60 | 64,551 |
| CENTA | 36.83▼ | -0.27 (-0.73%) | 37.17 | 36.47 | 359,967 |
| CFFI | 105.70▲ | +1.28 (+1.23%) | 106.03 | 103.2501 | 59,879 |
| CHD | 105.00▼ | -0.96 (-0.91%) | 105.91 | 104.62 | 1,999,960 |
| CHKP | 143.43▲ | +2.58 (+1.83%) | 143.74 | 136.81 | 1,605,143 |
| CI | 304.37▼ | -2.23 (-0.73%) | 306.95 | 303.97 | 1,296,812 |
| CINF | 173.63▲ | +1.56 (+0.91%) | 173.94 | 171.71 | 501,558 |
| COWS | 39.06▲ | +0.184 (+0.47%) | 39.06 | 38.905 | 2,100 |
| CSGP | 32.90▼ | -0.15 (-0.45%) | 33.29 | 32.68 | 4,148,929 |
| CTAS | 220.15▲ | +3.12 (+1.44%) | 220.64 | 215.245 | 2,487,327 |
| CTSH | 69.55▲ | +1.37 (+2.01%) | 69.81 | 67.79 | 6,005,682 |
| CXM | 6.42▼ | -0.03 (-0.47%) | 6.505 | 6.331 | 2,095,926 |
| DCOM | 40.72▼ | -0.29 (-0.71%) | 41.14 | 40.23 | 414,283 |
| DDDD | 33.62 | +0.00 (+0.00%) | 33.63 | 33.54 | 1,400 |
| DGRO | 79.37▲ | +0.11 (+0.14%) | 79.40 | 79.005 | 1,554,600 |
| DIVL | 25.64▲ | +0.01 (+0.04%) | 25.665 | 25.64 | 4,500 |
| DIVY | 30.935▲ | +0.095 (+0.31%) | 30.98 | 30.81 | 635 |
| DJD | 66.82▲ | +0.25 (+0.38%) | 66.82 | 66.29 | 39,000 |
| DOCU | 81.48▲ | +1.20 (+1.49%) | 81.62 | 79.27 | 2,543,163 |
| DOW | 30.38▼ | -0.31 (-1.01%) | 30.58 | 29.925 | 8,665,829 |
| DRVR | 25.64▲ | +0.0078 (+0.03%) | 25.675 | 25.64 | 903 |
| DSMC | 44.2093▲ | +0.0555 (+0.13%) | 44.28 | 44.20 | 3,954 |
| DSTL | 68.84▼ | -0.12 (-0.17%) | 69.10 | 68.57 | 54,500 |
| EDOW | 46.559▲ | +0.201 (+0.43%) | 46.59 | 46.195 | 19,600 |
| EFX | 175.57▼ | -0.97 (-0.55%) | 177.26 | 172.76 | 2,535,433 |
| EG | 394.78▲ | +1.59 (+0.40%) | 395.33 | 389.58 | 286,292 |
| EPAM | 134.00▲ | +3.32 (+2.54%) | 134.99 | 129.12 | 1,194,895 |
| EQIN | 54.395▼ | -0.005 (-0.01%) | 54.395 | 54.21 | 23,500 |
| ESLV | 29.04▲ | +0.08 (+0.28%) | 29.04 | 28.988 | 1,243 |
| ESMV | 32.1523▲ | +0.099 (+0.31%) | 32.16 | 32.1523 | 420 |
| ETFT | 10.371▲ | +0.031 (+0.30%) | 10.385 | 10.371 | 306 |
| EWL | 63.16▲ | +0.12 (+0.19%) | 63.31 | 62.86 | 525,800 |
| EXEL | 64.58▲ | +0.19 (+0.30%) | 64.7836 | 64.11 | 1,494,211 |
| EXLS | 41.02▲ | +0.16 (+0.39%) | 41.255 | 40.61 | 1,742,179 |
| FCFY | 30.588▼ | -0.0304 (-0.10%) | 30.588 | 30.588 | 100 |
| FDIQ | 74.2344▲ | +0.6494 (+0.88%) | 74.49 | 74.015 | 1,990 |
| FDLO | 74.15▲ | +0.03 (+0.04%) | 74.19 | 73.785 | 78,800 |
| FDS | 319.91▲ | +7.64 (+2.45%) | 320.70 | 308.22 | 519,316 |
| FDV | 33.56▲ | +0.02 (+0.06%) | 33.56 | 33.31 | 170,600 |
| FLOW | 45.1117▼ | -0.1906 (-0.42%) | 45.165 | 45.02 | 2,614 |
| FLSW | 43.484▲ | +0.11 (+0.25%) | 43.62 | 43.32 | 8,400 |
| FLV | 86.7006▲ | +0.0414 (+0.05%) | 86.71 | 86.43 | 3,403 |
| FRSH | 14.825▼ | -0.025 (-0.17%) | 15.02 | 14.70 | 3,337,381 |
| FTA | 101.10▼ | -0.07 (-0.07%) | 101.25 | 100.93 | 44,400 |
| FTCS | 100.13▲ | +0.19 (+0.19%) | 100.24 | 99.66 | 287,900 |
| FTDS | 66.158▲ | +0.0871 (+0.13%) | 66.195 | 65.93 | 4,257 |
| FTS | 55.97▲ | +0.16 (+0.29%) | 56.195 | 55.82 | 660,008 |
| FVD | 49.55▼ | -0.02 (-0.04%) | 49.64 | 49.45 | 583,700 |
| G | 39.33▲ | +0.63 (+1.63%) | 39.495 | 38.43 | 2,522,055 |
| GIB | 79.57▲ | +0.59 (+0.75%) | 79.72 | 78.97 | 365,725 |
| GLED | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| GLOB | 43.20▲ | +1.55 (+3.72%) | 43.56 | 41.01 | 928,712 |
| GUMI | 50.32▲ | +0.04 (+0.08%) | 50.325 | 50.27 | 92,000 |
| GVLU | 28.5564▼ | -0.0197 (-0.07%) | 28.64 | 28.50 | 22,248 |
| HALO | 124.83▲ | +0.46 (+0.37%) | 125.43 | 122.71 | 1,715,701 |
| HAS | 114.00▲ | +4.48 (+4.09%) | 114.05 | 109.60 | 5,179,766 |
| HCKT | 12.03▲ | +0.18 (+1.52%) | 12.17 | 11.70 | 171,784 |
| HG | 36.52▲ | +0.01 (+0.03%) | 36.69 | 35.82 | 523,397 |
| HIPO | 38.39▲ | +1.06 (+2.84%) | 38.44 | 37.13 | 407,256 |
| HUSV | 41.0783▲ | +0.0489 (+0.12%) | 41.0783 | 41.0501 | 413 |
| HWMV | 25.5707▼ | -0.0848 (-0.33%) | 25.5707 | 25.5707 | 6 |
| IAK | 146.80▲ | +0.17 (+0.12%) | 147.01 | 146.07 | 69,300 |