Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBIN | 51.76▼ | -0.38 (-0.73%) | 52.15 | 51.095 | 93,144 |
| MCRI | 108.75▼ | -0.59 (-0.54%) | 110.00 | 107.47 | 72,600 |
| MDIV | 16.04▼ | -0.04 (-0.25%) | 16.11 | 16.00 | 48,325 |
| MFSI | 32.35▼ | -0.02 (-0.06%) | 32.57 | 32.24 | 312,216 |
| MNDO | 0.864▼ | -0.0062 (-0.71%) | 0.8732 | 0.856 | 56,633 |
| MOV | 31.03▼ | -0.16 (-0.51%) | 31.56 | 30.625 | 135,792 |
| MRK | 146.73▼ | -0.21 (-0.14%) | 147.48 | 142.80 | 7,627,212 |
| NETL | 24.163▼ | -0.174 (-0.71%) | 24.315 | 24.005 | 13,400 |
| NI | 44.15▼ | -0.29 (-0.65%) | 44.50 | 43.66 | 6,467,300 |
| NNN | 41.12▼ | -0.34 (-0.82%) | 41.40 | 40.62 | 3,159,900 |
| NPB | 15.76▼ | -0.12 (-0.76%) | 16.005 | 15.64 | 172,400 |
| NRO | 2.70▼ | -0.01 (-0.37%) | 2.71 | 2.685 | 79,722 |
| NWL | 5.47▼ | -0.02 (-0.36%) | 5.49 | 5.37 | 4,466,100 |
| PB | 71.87▼ | -0.10 (-0.14%) | 72.34 | 71.19 | 676,100 |
| PBE | 99.03▼ | -0.17 (-0.17%) | 99.53 | 97.84 | 85,700 |
| PCB | 30.04▼ | -0.13 (-0.43%) | 30.505 | 29.885 | 26,606 |
| PCOR | 75.33▼ | -0.27 (-0.36%) | 75.58 | 72.97 | 3,812,844 |
| PHG | 30.35▼ | -0.16 (-0.52%) | 30.51 | 29.79 | 1,789,400 |
| PHIN | 68.94▼ | -0.15 (-0.22%) | 69.77 | 68.155 | 309,100 |
| PHO | 75.01▼ | -0.29 (-0.39%) | 75.27 | 74.15 | 45,000 |
| PID | 22.36▼ | -0.09 (-0.40%) | 22.48 | 22.20 | 44,800 |
| PPH | 118.83▼ | -0.20 (-0.17%) | 119.59 | 116.48 | 292,100 |
| PSWD | 41.982▼ | -0.028 (-0.07%) | 41.982 | 41.982 | 1,000 |
| QABA | 66.90▼ | -0.01 (-0.01%) | 67.19 | 66.76 | 3,700 |
| QLTY | 43.16▼ | -0.01 (-0.02%) | 43.44 | 43.01 | 1,206,725 |
| REET | 26.95▼ | -0.07 (-0.26%) | 27.1264 | 26.74 | 1,998,917 |
| REYN | 24.11▼ | -0.42 (-1.71%) | 24.38 | 23.85 | 1,650,886 |
| RLY | 36.27▼ | -0.04 (-0.11%) | 36.38 | 35.96 | 227,253 |
| RNP | 19.06▼ | -0.04 (-0.21%) | 19.2794 | 18.98 | 105,940 |
| RNST | 39.39▼ | -0.31 (-0.78%) | 39.75 | 39.26 | 368,500 |
| RNTY | 47.398▼ | -0.227 (-0.48%) | 47.53 | 47.21 | 600 |
| RNXT | 1.13▼ | -0.06 (-5.04%) | 1.205 | 0.88 | 1,845,285 |
| RSPG | 105.75▼ | -0.07 (-0.07%) | 107.38 | 105.19 | 126,700 |
| RSPM | 39.71▼ | -0.31 (-0.77%) | 40.09 | 39.46 | 288,800 |
| RSPN | 59.58▼ | -0.21 (-0.35%) | 59.92 | 59.385 | 35,576 |
| RWO | 48.71▼ | -0.22 (-0.45%) | 49.05 | 48.29 | 91,800 |
| SAA | 31.85▼ | -0.08 (-0.25%) | 32.10 | 31.44 | 14,500 |
| SBFG | 28.43▼ | -0.26 (-0.91%) | 28.76 | 27.90 | 29,627 |
| SDCI | 29.50▼ | -0.01 (-0.03%) | 29.72 | 29.4151 | 155,433 |
| SFTX | 28.93▲ | +0.0087 (+0.03%) | 29.12 | 28.84 | 61,368 |
| SPGP | 125.11▼ | -0.54 (-0.43%) | 125.82 | 124.80 | 287,800 |
| SPUT | 27.203▼ | -0.004 (-0.01%) | 27.203 | 27.10 | 500 |
| SRET | 20.10▼ | -0.11 (-0.54%) | 20.29 | 20.00 | 32,162 |
| SSB | 104.11▼ | -0.61 (-0.58%) | 104.47 | 103.21 | 671,800 |
| SSD | 196.89▼ | -1.95 (-0.98%) | 198.6699 | 195.22 | 223,231 |
| STN | 74.34▼ | -1.47 (-1.94%) | 75.44 | 73.56 | 251,500 |
| TIPT | 17.53▼ | -0.04 (-0.23%) | 17.63 | 17.09 | 162,500 |
| TOWN | 36.39▼ | -0.23 (-0.63%) | 36.8099 | 35.72 | 377,327 |
| TSYY | 18.59▼ | -0.134 (-0.72%) | 18.628 | 18.522 | 21,900 |
| TTAN | 81.77▼ | -0.44 (-0.54%) | 81.90 | 79.04 | 844,897 |
| TVAL | 43.29▼ | -0.07 (-0.16%) | 43.52 | 42.985 | 80,611 |
| UMBF | 133.77▼ | -0.93 (-0.69%) | 136.25 | 133.34 | 341,500 |
| UNH | 394.15▼ | -1.57 (-0.40%) | 396.96 | 388.00 | 5,902,200 |
| UPW | 21.15▼ | -0.24 (-1.12%) | 21.33 | 20.75 | 14,100 |
| USB | 59.45▼ | -0.30 (-0.50%) | 59.95 | 58.99 | 10,667,100 |
| VAIE | 21.5886▼ | -0.0114 (-0.05%) | 21.805 | 21.36 | 66,526 |
| VERX | 17.08▼ | -0.51 (-2.90%) | 17.22 | 16.45 | 1,635,902 |
| VHT | 341.23▲ | +0.03 (+0.01%) | 343.08 | 334.76 | 546,100 |
| WLY | 50.23▼ | -0.24 (-0.48%) | 50.9475 | 49.795 | 290,964 |
| WSFS | 78.94▼ | -0.19 (-0.24%) | 79.33 | 78.34 | 381,000 |
| XLE | 61.62▼ | -0.01 (-0.02%) | 62.40 | 61.205 | 41,387,238 |
| XLV | 184.80▼ | -0.11 (-0.06%) | 185.90 | 181.14 | 14,997,700 |
| XMLV | 66.267▼ | -0.233 (-0.35%) | 66.38 | 65.88 | 14,171 |
| ZBH | 105.59▼ | -1.26 (-1.18%) | 106.96 | 103.21 | 2,660,500 |