Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WELD | 57.3042▼ | -1.9029 (-3.21%) | 58.47 | 57.1201 | 19,177 |
| WFC | 87.40▼ | -0.14 (-0.16%) | 88.30 | 86.854 | 6,297,409 |
| WFRD | 92.05▼ | -1.03 (-1.11%) | 94.62 | 91.18 | 830,249 |
| WINN | 33.59▼ | -0.36 (-1.06%) | 33.70 | 33.51 | 93,637 |
| WISE | 36.7218▼ | -0.7263 (-1.94%) | 37.29 | 36.64 | 3,928 |
| WKSP | 0.65▼ | -0.01 (-1.52%) | 0.6798 | 0.6301 | 97,598 |
| WLTG | 38.9295▼ | -0.3893 (-0.99%) | 39.03 | 38.92 | 3,428 |
| WLTH | 8.96▼ | -0.20 (-2.18%) | 9.159 | 8.88 | 703,976 |
| WNEB | 13.96▲ | +0.03 (+0.22%) | 14.04 | 13.81 | 30,986 |
| WPRT | 1.80▲ | +0.05 (+2.86%) | 1.81 | 1.74 | 42,146 |
| WRND | 42.7214▼ | -0.8337 (-1.91%) | 42.7214 | 42.7214 | 10 |
| WSGE | 28.5944▼ | -0.3084 (-1.07%) | 28.6599 | 28.5944 | 198 |
| WT | 22.86▼ | -0.23 (-1.00%) | 23.22 | 22.59 | 1,228,836 |
| WTPI | 33.3307▼ | -0.1293 (-0.39%) | 33.48 | 33.31 | 69,840 |
| WTS | 375.80▼ | -9.38 (-2.44%) | 383.6982 | 374.745 | 146,551 |
| WW | 13.89▲ | +0.31 (+2.28%) | 13.97 | 13.20 | 146,797 |
| XAIX | 55.9327▼ | -1.0021 (-1.76%) | 56.44 | 55.9327 | 11,021 |
| XBFR | 26.8781▼ | -0.1566 (-0.58%) | 26.93 | 26.87 | 10,611 |
| XC | 31.96▼ | -0.1096 (-0.34%) | 32.03 | 31.88 | 9,698 |
| XCEM | 49.53▼ | -1.77 (-3.45%) | 50.135 | 49.4407 | 106,799 |
| XCHG | 27.547▼ | -0.2044 (-0.74%) | 27.547 | 27.547 | 100 |
| XCLR | 28.0795▼ | -0.1566 (-0.55%) | 28.095 | 28.0795 | 141 |
| XCNY | 32.7895▼ | -0.5464 (-1.64%) | 32.86 | 32.73 | 3,624 |
| XCOR | 88.9975▼ | -1.5918 (-1.76%) | 88.9975 | 88.88 | 252 |
| XFLX | 22.72▼ | -0.015 (-0.07%) | 22.72 | 22.71 | 2,206 |
| XITK | 203.367▼ | -6.0058 (-2.87%) | 207.12 | 203.3669 | 843 |
| XLG | 62.39▼ | -0.49 (-0.78%) | 62.4604 | 62.23 | 2,338,888 |
| XLI | 183.57▼ | -2.75 (-1.48%) | 185.575 | 183.51 | 4,500,426 |
| XLII | 26.2969▼ | -0.3531 (-1.32%) | 26.58 | 26.29 | 7,213 |
| XLK | 185.62▼ | -4.70 (-2.47%) | 187.495 | 184.33 | 8,429,201 |
| XLSR | 66.1851▼ | -0.4849 (-0.73%) | 66.34 | 66.1751 | 42,819 |
| XLY | 116.36▼ | -0.39 (-0.33%) | 117.575 | 116.07 | 5,115,944 |
| XLYI | 22.7454▼ | -0.0375 (-0.16%) | 22.84 | 22.69 | 3,253 |
| XNAV | 91.969▼ | -2.4906 (-2.64%) | 91.969 | 91.969 | 100 |
| XNTK | 357.62▼ | -10.82 (-2.94%) | 361.2847 | 355.01 | 30,782 |
| XPAY | 53.0168▼ | -0.3582 (-0.67%) | 53.18 | 53.00 | 39,354 |
| XPND | 39.414▼ | -0.8141 (-2.02%) | 39.71 | 39.38 | 1,368 |
| XPRO | 18.37▼ | -0.20 (-1.08%) | 18.70 | 18.19 | 581,767 |
| XQQI | 49.27▼ | -0.96 (-1.91%) | 49.60 | 49.12 | 176,177 |
| XRLX | 49.0822▼ | -0.4722 (-0.95%) | 49.11 | 49.0822 | 176 |
| XRMI | 17.425▼ | -0.0049 (-0.03%) | 17.45 | 17.40 | 19,388 |
| XSPC | 23.0629▼ | -1.0497 (-4.35%) | 23.355 | 23.01 | 3,596 |
| XSPI | 50.03▼ | -0.39 (-0.77%) | 50.15 | 50.01 | 37,727 |
| XT | 82.19▼ | -1.00 (-1.20%) | 82.65 | 81.96 | 53,305 |
| XTL | 215.44▼ | -5.52 (-2.50%) | 217.19 | 214.42 | 22,596 |
| XTR | 28.9981▼ | -0.1952 (-0.67%) | 29.08 | 28.9981 | 1,278 |
| XV | 24.92▼ | -0.09 (-0.36%) | 24.9699 | 24.815 | 39,222 |
| XXX | 19.7848▼ | -0.0541 (-0.27%) | 19.86 | 19.74 | 2,757 |
| XYLD | 41.65 | +0.00 (+0.00%) | 41.65 | 41.62 | 420,822 |
| XYLG | 29.50▼ | -0.11 (-0.37%) | 29.67 | 29.50 | 11,720 |
| YBST | 12.445▼ | -0.13 (-1.03%) | 12.48 | 12.445 | 978 |
| YETI | 43.24▲ | +0.24 (+0.56%) | 44.20 | 42.74 | 1,354,467 |
| YMAG | 11.16▼ | -0.11 (-0.98%) | 11.2365 | 11.13 | 705,373 |
| YMAT | 1.91▼ | -0.04 (-2.05%) | 1.94 | 1.71 | 17,460 |
| YMAX | 7.59▼ | -0.06 (-0.78%) | 7.62 | 7.59 | 709,610 |
| YMT | 0.2134▼ | -0.0079 (-3.57%) | 0.2179 | 0.203 | 253,335 |
| YNOT | 32.6826▼ | -1.0958 (-3.24%) | 32.92 | 32.54 | 134,172 |
| YOKE | 32.2714▼ | -0.3188 (-0.98%) | 32.32 | 32.2714 | 9,786 |
| YSPY | 14.9505▼ | -0.0345 (-0.23%) | 14.955 | 14.94 | 3,417 |
| ZBAO | 0.2084▼ | -0.01 (-4.58%) | 0.2186 | 0.2029 | 1,017,771 |
| ZBRA | 366.42▼ | -4.84 (-1.30%) | 370.545 | 358.68 | 516,425 |
| ZHDG | 24.0217▼ | -0.2994 (-1.23%) | 24.0217 | 24.0217 | 2,987 |
| ZTG | 1.94▼ | -1.33 (-40.67%) | 2.68 | 1.92 | 962,755 |