Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCO | 29.7171▲ | +0.1871 (+0.63%) | 30.04 | 29.0901 | 23,524 |
| SMDX | 26.11▲ | +0.2342 (+0.91%) | 26.11 | 26.11 | 7 |
| SMIZ | 42.09▼ | -0.0573 (-0.14%) | 42.63 | 41.1808 | 29,922 |
| SMLF | 85.25▲ | +0.62 (+0.73%) | 86.55 | 83.18 | 164,872 |
| SMOG | 143.0875▼ | -1.1226 (-0.78%) | 145.03 | 141.24 | 2,211 |
| SMOM | 27.6489▼ | -0.0423 (-0.15%) | 27.73 | 27.455 | 1,763 |
| SMOX | 29.4039▲ | +0.2549 (+0.87%) | 29.545 | 28.985 | 4,595 |
| SMP | 39.31▼ | -0.15 (-0.38%) | 40.18 | 39.29 | 71,631 |
| SMRI | 41.6191▼ | -0.1528 (-0.37%) | 41.65 | 40.95 | 8,978 |
| SMTC | 157.52▼ | -1.27 (-0.80%) | 165.35 | 143.6101 | 4,049,834 |
| SMTH | 25.665▲ | +0.065 (+0.25%) | 25.67 | 25.62 | 260,632 |
| SNGX | 0.427▲ | +0.0045 (+1.07%) | 0.4483 | 0.413 | 1,401,053 |
| SNPS | 465.27▼ | -8.21 (-1.73%) | 487.55 | 451.00 | 2,122,740 |
| SNSR | 50.05▼ | -0.675 (-1.33%) | 51.21 | 48.01 | 17,238 |
| SNT | 2.4726▼ | -0.0774 (-3.04%) | 2.58 | 2.395 | 39,551 |
| SNTH | 29.67▼ | -0.07 (-0.24%) | 29.93 | 29.29 | 35,271 |
| SNTI | 0.9057▼ | -0.0359 (-3.81%) | 1.00 | 0.9057 | 178,185 |
| SNX | 272.80▲ | +1.02 (+0.38%) | 276.93 | 263.7075 | 730,809 |
| SNYR | 0.1967▼ | -0.0112 (-5.39%) | 0.2154 | 0.185 | 1,223,015 |
| SOLR | 35.113▼ | -0.066 (-0.19%) | 35.113 | 35.113 | 28 |
| SORA | 2.13▼ | -0.18 (-7.79%) | 2.46 | 2.13 | 2,603 |
| SPAB | 25.35▲ | +0.06 (+0.24%) | 25.41 | 25.28 | 1,996,015 |
| SPAM | 38.1334▼ | -0.5657 (-1.46%) | 38.1334 | 38.04 | 563 |
| SPBO | 28.88▲ | +0.08 (+0.28%) | 28.8891 | 28.795 | 800,356 |
| SPCB | 9.74▼ | -0.59 (-5.71%) | 10.6066 | 9.49 | 108,865 |
| SPCK | 22.2271▼ | -0.1373 (-0.61%) | 22.75 | 21.97 | 21,466 |
| SPD | 40.7387▼ | -0.1258 (-0.31%) | 41.09 | 40.395 | 15,069 |
| SPDG | 46.3663▼ | -0.0517 (-0.11%) | 46.48 | 46.23 | 504 |
| SPE | 13.70▼ | -0.13 (-0.94%) | 13.88 | 13.69 | 37,746 |
| SPFF | 9.55▲ | +0.0366 (+0.38%) | 9.575 | 9.42 | 14,620 |
| SPGP | 119.96▲ | +0.22 (+0.18%) | 121.51 | 117.6996 | 129,717 |
| SPHQ | 85.56▲ | +0.12 (+0.14%) | 86.6699 | 83.72 | 2,093,141 |
| SPIP | 25.65▲ | +0.05 (+0.20%) | 25.6699 | 25.6092 | 606,836 |
| SPIT | 31.8641▲ | +0.0306 (+0.10%) | 32.21 | 31.2001 | 3,641 |
| SPLB | 22.22▲ | +0.10 (+0.45%) | 22.225 | 22.115 | 2,345,213 |
| SPMB | 22.15▲ | +0.06 (+0.27%) | 22.18 | 22.125 | 1,714,031 |
| SPMD | 65.52▲ | +0.53 (+0.82%) | 66.28 | 64.07 | 3,203,440 |
| SPSC | 55.03▼ | -0.18 (-0.33%) | 56.1699 | 54.04 | 624,927 |
| SPSK | 17.96▲ | +0.03 (+0.17%) | 18.02 | 17.9301 | 1,148,047 |
| SPSM | 54.43▲ | +0.50 (+0.93%) | 55.18 | 53.35 | 1,936,034 |
| SPTL | 25.85▲ | +0.13 (+0.51%) | 25.87 | 25.76 | 5,279,693 |
| SPTM | 89.51▼ | -0.18 (-0.20%) | 90.655 | 87.74 | 772,553 |
| SPUT | 27.9152▼ | -0.0848 (-0.30%) | 28.14 | 27.58 | 1,266 |
| SPUU | 209.68▼ | -1.48 (-0.70%) | 215.20 | 201.805 | 15,608 |
| SPXC | 228.01▼ | -1.94 (-0.84%) | 239.5802 | 217.74 | 565,026 |
| SPXE | 79.3376▼ | -0.2331 (-0.29%) | 79.3376 | 79.105 | 1,739 |
| SPXL | 262.06▼ | -2.47 (-0.93%) | 272.56 | 246.56 | 3,672,943 |
| SPXN | 81.1307▼ | -0.4774 (-0.58%) | 81.1307 | 79.688 | 8,069 |
| SPXV | 81.0632▼ | -0.4018 (-0.49%) | 82.08 | 79.80 | 2,591 |
| SPXX | 18.08▼ | -0.04 (-0.22%) | 18.32 | 17.9301 | 559,470 |
| SPY | 737.05▼ | -2.17 (-0.29%) | 746.90 | 722.59 | 86,844,734 |
| SPYC | 44.6312▼ | -0.1524 (-0.34%) | 44.66 | 44.4141 | 7,599 |
| SPYM | 86.76▼ | -0.26 (-0.30%) | 87.92 | 85.06 | 22,390,095 |
| SPYQ | 181.8454▼ | -1.1111 (-0.61%) | 185.45 | 176.27 | 2,871 |
| SPYX | 60.36▼ | -0.13 (-0.21%) | 61.06 | 59.14 | 68,570 |
| SQLV | 49.5503▲ | +0.4992 (+1.02%) | 49.87 | 49.25 | 354 |
| SQNS | 3.29▼ | -0.25 (-7.06%) | 3.7229 | 3.26 | 256,340 |
| SQS | 27.2016▼ | -0.2081 (-0.76%) | 27.72 | 26.57 | 86,410 |
| SRG | 2.71▲ | +0.07 (+2.65%) | 2.74 | 2.62 | 113,641 |
| SRI | 7.03▼ | -0.20 (-2.77%) | 7.365 | 6.86 | 294,222 |
| SRRK | 45.58▲ | +1.78 (+4.06%) | 45.66 | 43.73 | 960,825 |
| SRTA | 5.61▼ | -0.26 (-4.43%) | 5.97 | 5.401 | 1,453,575 |
| SSMG | 26.6425▲ | +0.0637 (+0.24%) | 26.6425 | 26.6425 | 36 |
| SSO | 65.79▼ | -0.38 (-0.57%) | 67.53 | 63.185 | 5,848,558 |
| SSUS | 54.07▼ | -0.18 (-0.33%) | 54.855 | 52.86 | 83,335 |
| SSYS | 8.66▼ | -0.30 (-3.35%) | 9.1762 | 8.31 | 1,138,346 |
| ST | 49.65▼ | -0.52 (-1.04%) | 51.885 | 47.77 | 2,392,006 |
| STEM | 7.70▼ | -0.08 (-1.03%) | 8.37 | 7.4049 | 170,371 |
| STK | 49.68▼ | -1.95 (-3.78%) | 53.105 | 47.60 | 266,291 |
| STKS | 1.78▼ | -0.02 (-1.11%) | 1.90 | 1.78 | 13,293 |
| STLA | 7.04▼ | -0.04 (-0.56%) | 7.276 | 6.89 | 17,372,302 |
| STLD | 269.80▲ | +2.60 (+0.97%) | 272.42 | 259.52 | 831,889 |
| STNC | 36.2787▲ | +0.1855 (+0.51%) | 36.2787 | 35.84 | 2,387 |
| STRN | 26.9359▼ | -0.3853 (-1.41%) | 27.79 | 25.78 | 30,802 |
| STXG | 54.16▼ | -0.2942 (-0.54%) | 54.905 | 53.09 | 4,568 |
| STXK | 36.87▲ | +0.2723 (+0.74%) | 37.31 | 36.215 | 9,404 |
| STXT | 19.66▲ | +0.045 (+0.23%) | 19.675 | 19.64 | 20,127 |
| SURE | 142.288▲ | +0.5803 (+0.41%) | 144.32 | 140.00 | 315 |
| SUSA | 151.09▼ | -0.25 (-0.17%) | 152.42 | 147.8672 | 20,458 |
| SUSC | 23.015▲ | +0.065 (+0.28%) | 23.02 | 22.9538 | 302,757 |
| SVAC | 10.32▼ | -0.085 (-0.82%) | 10.34 | 10.295 | 114,942 |
| SVRN | 10.17▼ | -1.08 (-9.60%) | 11.25 | 9.61 | 12,490 |
| SW | 41.36▲ | +0.86 (+2.12%) | 41.56 | 39.95 | 7,806,029 |
| SWAN | 33.2465▲ | +0.0765 (+0.23%) | 33.51 | 32.85 | 3,618 |
| SWK | 80.12▲ | +1.59 (+2.02%) | 81.165 | 77.815 | 1,592,303 |
| SWKS | 73.56▼ | -1.81 (-2.40%) | 77.27 | 69.37 | 5,883,899 |
| SWMR | 60.32▲ | +2.84 (+4.94%) | 65.76 | 56.50 | 564,470 |
| SWP | 28.7252▲ | +0.0524 (+0.18%) | 28.98 | 28.7252 | 524 |
| SXC | 8.98▼ | -0.13 (-1.43%) | 9.24 | 8.835 | 1,040,113 |
| SYFI | 35.59▲ | +0.045 (+0.13%) | 35.645 | 35.53 | 130,201 |
| SYM | 42.52▼ | -1.81 (-4.08%) | 45.34 | 40.6999 | 2,944,137 |
| SYPR | 2.62▼ | -0.24 (-8.39%) | 2.95 | 2.61 | 113,563 |
| SYZ | 29.4913▲ | +0.138 (+0.47%) | 29.4913 | 29.02 | 982 |
| TAC | 12.46▼ | -0.05 (-0.40%) | 12.83 | 12.34 | 1,665,556 |
| TACU | 26.84▼ | -0.06 (-0.22%) | 26.84 | 26.48 | 1,345 |
| TAFL | 25.13▲ | +0.0253 (+0.10%) | 25.13 | 25.11 | 27,669 |
| TAFM | 25.523▲ | +0.033 (+0.13%) | 25.55 | 25.50 | 163,582 |
| TALV | 27.4632▲ | +0.1532 (+0.56%) | 27.4632 | 27.4632 | 0 |
| TAN | 61.83▼ | -1.75 (-2.75%) | 64.855 | 59.50 | 1,521,809 |
| TAX | 30.3234▲ | +0.0834 (+0.28%) | 30.3234 | 30.3234 | 2 |