Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGO | 82.66▼ | -4.63 (-5.30%) | 86.745 | 82.00 | 1,833,726 |
| TII | 2.08▼ | -0.20 (-8.77%) | 2.25 | 2.07 | 290,268 |
| TIIV | 29.0231▼ | -0.5957 (-2.01%) | 29.46 | 29.0231 | 2,018 |
| TINS | 28.652▼ | -0.9869 (-3.33%) | 28.652 | 28.652 | 10 |
| TLF | 2.32▼ | -0.07 (-2.93%) | 2.3997 | 2.32 | 25,308 |
| TLTE | 74.0379▼ | -4.853 (-6.15%) | 76.16 | 74.0379 | 2,084 |
| TMC | 5.12▼ | -0.87 (-14.52%) | 5.85 | 5.08 | 8,577,825 |
| TMQ | 3.82▼ | -0.62 (-13.96%) | 4.35 | 3.82 | 4,202,751 |
| TMSF | 49.9141▼ | -0.1559 (-0.31%) | 49.9141 | 49.9141 | 101 |
| TMSL | 40.51▼ | -1.40 (-3.34%) | 41.5484 | 40.45 | 268,726 |
| TMVE | 17.26▼ | -0.2079 (-1.19%) | 17.35 | 17.26 | 313 |
| TNA | 62.29▼ | -7.42 (-10.64%) | 67.78 | 61.205 | 12,006,530 |
| TNGX | 20.22▼ | -1.93 (-8.71%) | 22.13 | 19.4275 | 4,017,903 |
| TNUK | 24.5214▼ | -1.4037 (-5.41%) | 25.00 | 24.5214 | 430 |
| TOPC | 33.59▼ | -0.91 (-2.64%) | 34.33 | 33.59 | 5,551 |
| TOUS | 37.03▼ | -0.99 (-2.60%) | 37.68 | 36.92 | 134,610 |
| TPSC | 45.2587▼ | -0.2803 (-0.62%) | 45.62 | 45.1301 | 11,282 |
| TQQQ | 73.05▼ | -12.17 (-14.28%) | 82.08 | 72.68 | 112,658,916 |
| TRFK | 96.15▼ | -9.52 (-9.01%) | 101.96 | 95.5649 | 340,598 |
| TRFM | 57.92▼ | -3.935 (-6.36%) | 60.72 | 57.69 | 39,934 |
| TRND | 36.0968▼ | -1.0102 (-2.72%) | 36.655 | 36.0968 | 1,491 |
| TROX | 7.34▼ | -0.47 (-6.02%) | 7.70 | 7.21 | 2,359,034 |
| TRUT | 30.8246▼ | -1.8472 (-5.65%) | 31.98 | 30.76 | 880,620 |
| TRX | 0.96▼ | -0.09 (-8.57%) | 1.06 | 0.96 | 4,301,510 |
| TSCV | 30.65▼ | -0.3845 (-1.24%) | 30.89 | 30.65 | 4,084 |
| TSEL | 28.3466▼ | -1.1405 (-3.87%) | 29.04 | 28.32 | 591,973 |
| TSNF | 31.25▼ | -2.62 (-7.74%) | 33.09 | 31.25 | 9,592 |
| TSQ | 6.47▼ | -0.07 (-1.07%) | 6.6025 | 6.40 | 17,177 |
| TSXU | 52.81▼ | -12.41 (-19.03%) | 60.05 | 52.76 | 57,629 |
| TTC | 87.21▼ | -1.62 (-1.82%) | 89.53 | 84.25 | 1,420,938 |
| TTEQ | 41.06▼ | -3.27 (-7.38%) | 43.25 | 40.93 | 360,058 |
| TTXU | 29.0089▼ | -4.9462 (-14.57%) | 32.76 | 29.00 | 30,578 |
| TUG | 45.18▼ | -2.334 (-4.91%) | 45.50 | 45.18 | 2,688 |
| TUGN | 27.3701▼ | -1.2993 (-4.53%) | 28.33 | 27.37 | 32,305 |
| TURF | 33.0874▼ | -1.4921 (-4.31%) | 34.05 | 33.0874 | 3,775 |
| TXS | 39.4535▼ | -0.8129 (-2.02%) | 40.05 | 39.44 | 2,890 |
| TXUE | 34.20▼ | -0.6257 (-1.80%) | 34.78 | 34.16 | 27,133 |
| TXUG | 25.9631▼ | -0.9119 (-3.39%) | 25.9631 | 25.9631 | 7 |
| TY | 34.65▼ | -0.58 (-1.65%) | 35.27 | 34.30 | 39,803 |
| TYLG | 40.9918▼ | -1.8759 (-4.38%) | 41.43 | 40.9918 | 4,485 |
| UAMY | 7.71▼ | -0.94 (-10.87%) | 8.45 | 7.60 | 10,352,537 |
| UAVS | 0.9497▼ | -0.1203 (-11.24%) | 1.05 | 0.9289 | 6,123,878 |
| UCTT | 82.07▼ | -11.62 (-12.40%) | 90.43 | 81.65 | 1,548,686 |
| UEC | 12.65▼ | -1.49 (-10.54%) | 13.795 | 12.4304 | 11,585,406 |
| UECG | 6.33▼ | -1.69 (-21.07%) | 7.60 | 6.20 | 90,334 |
| UEIC | 3.93▼ | -0.12 (-2.96%) | 3.985 | 3.90 | 23,038 |
| UEVM | 58.4231▼ | -1.9069 (-3.16%) | 59.27 | 58.34 | 5,610 |
| UFI | 4.11▼ | -0.06 (-1.44%) | 4.1799 | 4.10 | 42,922 |
| UGLD | 22.82▼ | -178.51 (-88.67%) | 23.15 | 22.82 | 19,909 |
| UJB | 78.00▼ | -0.7075 (-0.90%) | 78.00 | 78.00 | 100 |
| ULTI | 13.68▼ | -1.05 (-7.13%) | 14.46 | 13.478 | 164,051 |
| ULTY | 29.81▼ | -1.58 (-5.03%) | 31.00 | 29.65 | 840,870 |
| UMC | 19.70▼ | -1.09 (-5.24%) | 20.70 | 19.64 | 32,070,704 |
| UMMA | 36.50▼ | -2.525 (-6.47%) | 37.9149 | 36.40 | 74,602 |
| UPAR | 16.428▼ | -0.57 (-3.35%) | 16.5999 | 16.428 | 2,990 |
| UPGR | 27.6376▼ | -2.1787 (-7.31%) | 28.57 | 27.6376 | 822 |
| UPLD | 0.7074▼ | -0.0626 (-8.13%) | 0.7575 | 0.65 | 500,806 |
| URA | 45.31▼ | -4.97 (-9.88%) | 49.44 | 44.97 | 7,591,313 |
| URAA | 28.18▼ | -5.83 (-17.14%) | 33.33 | 27.67 | 310,239 |
| URNJ | 24.56▼ | -3.15 (-11.37%) | 27.49 | 24.51 | 1,194,749 |
| URNM | 55.28▼ | -5.77 (-9.45%) | 60.39 | 55.1438 | 1,233,160 |
| UROY | 3.09▼ | -0.48 (-13.45%) | 3.5145 | 3.09 | 4,776,174 |
| URTY | 72.55▼ | -8.65 (-10.65%) | 78.90 | 71.3301 | 1,437,630 |
| USA | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.75 | 1,892,239 |
| USAR | 22.47▼ | -4.63 (-17.08%) | 26.05 | 22.155 | 23,294,482 |
| USCA | 43.705▼ | -1.1615 (-2.59%) | 43.705 | 43.705 | 2,100 |
| USD | 88.68▼ | -17.96 (-16.84%) | 100.26 | 88.40 | 2,274,119 |
| USFE | 34.6099▼ | -0.5384 (-1.53%) | 34.6099 | 34.6099 | 81 |
| USFI | 24.485▼ | -0.06 (-0.24%) | 24.4901 | 24.475 | 1,311 |
| USGG | 13.31▼ | -6.90 (-34.14%) | 18.82 | 12.85 | 579,860 |
| USLV | 19.80▼ | -24.19 (-54.99%) | 19.80 | 19.80 | 16,516 |
| USSE | 39.3212▼ | -1.5088 (-3.70%) | 40.28 | 39.3212 | 10,975 |
| USSH | 50.247▼ | -0.0834 (-0.17%) | 50.25 | 50.245 | 2,375 |
| USXF | 65.65▼ | -3.10 (-4.51%) | 67.75 | 65.594 | 38,111 |
| UTRE | 48.975▼ | -0.14 (-0.29%) | 48.975 | 48.975 | 10 |
| UUU | 6.66▼ | -0.45 (-6.33%) | 7.31 | 6.57 | 31,211 |
| UWM | 59.24▼ | -4.53 (-7.10%) | 62.57 | 58.58 | 412,663 |
| VALN | 5.48▼ | -0.19 (-3.35%) | 5.93 | 5.40 | 36,874 |
| VB | 288.20▼ | -7.20 (-2.44%) | 293.6016 | 287.06 | 558,951 |
| VBCE | 75.10▼ | -0.345 (-0.46%) | 75.25 | 75.07 | 5,477 |
| VBCF | 75.045▼ | -0.43 (-0.57%) | 75.25 | 75.015 | 6,329 |
| VBCG | 74.886▼ | -0.419 (-0.56%) | 75.30 | 74.886 | 4,769 |
| VBCH | 74.96▼ | -0.40 (-0.53%) | 75.17 | 74.96 | 2,017 |
| VBCI | 74.971▼ | -0.479 (-0.63%) | 75.23 | 74.971 | 2,153 |
| VBK | 342.12▼ | -14.38 (-4.03%) | 353.10 | 340.225 | 252,866 |
| VCIT | 81.91▼ | -0.46 (-0.56%) | 82.12 | 81.90 | 10,966,451 |
| VCLN | 32.963▼ | -2.3477 (-6.65%) | 34.21 | 32.963 | 340 |
| VCSH | 78.61▼ | -0.23 (-0.29%) | 78.72 | 78.595 | 3,118,000 |
| VEA | 69.17▼ | -2.67 (-3.72%) | 70.91 | 69.01 | 13,773,208 |
| VEGA | 51.60▼ | -1.14 (-2.16%) | 52.33 | 51.60 | 2,811 |
| VEM | 26.5851▼ | -1.739 (-6.14%) | 26.5851 | 26.5851 | 1 |
| VERS | 76.6689▼ | -7.1175 (-8.49%) | 76.6689 | 76.6689 | 223 |
| VEU | 81.13▼ | -3.17 (-3.76%) | 83.02 | 80.91 | 2,685,535 |
| VEXC | 91.25▼ | -4.32 (-4.52%) | 93.65 | 91.135 | 33,845 |
| VGZ | 2.17▼ | -0.19 (-8.05%) | 2.305 | 2.145 | 3,500,724 |
| VICR | 271.04▼ | -35.08 (-11.46%) | 295.55 | 265.72 | 909,033 |
| VIDI | 39.58▼ | -1.51 (-3.67%) | 40.29 | 39.475 | 8,100 |
| VIOO | 127.33▼ | -2.22 (-1.71%) | 129.095 | 126.865 | 36,136 |
| VIST | 74.42▼ | -2.10 (-2.74%) | 76.25 | 74.14 | 462,476 |
| VLT | 10.37▼ | -0.15 (-1.43%) | 10.43 | 10.30 | 12,055 |