Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYD | 21.79▼ | -0.12 (-0.55%) | 21.86 | 21.71 | 14,100 |
| TYGO | 0.7352▲ | +0.0131 (+1.81%) | 0.7527 | 0.7105 | 412,996 |
| TYO | 14.37▲ | +0.06 (+0.42%) | 14.42 | 14.23 | 4,200 |
| TYRA | 21.15▲ | +0.26 (+1.24%) | 21.59 | 20.75 | 862,266 |
| UCTT | 41.13▲ | +3.93 (+10.56%) | 41.56 | 39.33 | 2,019,500 |
| UFOX | 71.157▲ | +2.667 (+3.89%) | 71.50 | 70.01 | 19,700 |
| UMMA | 33.85▲ | +0.40 (+1.20%) | 33.99 | 33.45 | 50,231 |
| UPB | 3.23▲ | +0.02 (+0.62%) | 3.28 | 3.02 | 1,129,959 |
| UPRO | 128.94▲ | +1.07 (+0.84%) | 132.48 | 128.51 | 3,299,400 |
| USA | 5.96▲ | +0.06 (+1.02%) | 5.96 | 5.92 | 1,357,935 |
| USMC | 72.49▲ | +0.57 (+0.79%) | 73.18 | 72.45 | 50,879 |
| USSH | 50.095▼ | -0.005 (-0.01%) | 50.0976 | 50.095 | 1,805 |
| UTEN | 41.8694▼ | -0.0776 (-0.18%) | 42.03 | 41.795 | 137,560 |
| UTHY | 38.70▼ | -0.008 (-0.02%) | 38.89 | 38.60 | 112,020 |
| UTI | 19.93▲ | +0.24 (+1.22%) | 20.18 | 18.97 | 1,533,500 |
| VBCC | 74.5162▼ | -0.0793 (-0.11%) | 74.56 | 74.485 | 18,701 |
| VBCI | 72.82▼ | -0.08 (-0.11%) | 72.97 | 72.79 | 4,800 |
| VERI | 0.4834▲ | +0.0055 (+1.15%) | 0.5223 | 0.48 | 1,858,684 |
| VEXC | 87.36▲ | +2.30 (+2.70%) | 87.76 | 86.99 | 37,262 |
| VGLT | 52.57▼ | -0.01 (-0.02%) | 52.88 | 52.45 | 3,035,800 |
| VICR | 146.88▲ | +11.78 (+8.72%) | 149.03 | 138.57 | 1,316,900 |
| VIOG | 138.67▲ | +0.78 (+0.57%) | 139.21 | 136.97 | 31,300 |
| VMI | 404.31▲ | +6.26 (+1.57%) | 407.11 | 397.21 | 305,200 |
| VNOM | 40.62▲ | +0.92 (+2.32%) | 41.40 | 39.56 | 3,203,051 |
| VOLT | 31.90▲ | +0.76 (+2.44%) | 32.00 | 31.605 | 450,988 |
| VONE | 332.95▲ | +1.44 (+0.43%) | 335.37 | 332.46 | 123,500 |
| VOO | 675.99▲ | +2.02 (+0.30%) | 682.25 | 675.30 | 11,772,500 |
| VOOY | 24.02▲ | +0.06 (+0.25%) | 24.21 | 24.02 | 1,200 |
| VOT | 277.55▲ | +1.71 (+0.62%) | 278.88 | 275.44 | 322,100 |
| VOTE | 86.6281▲ | +0.3401 (+0.39%) | 87.20 | 86.56 | 25,554 |
| VPFF | 23.15▲ | +0.0858 (+0.37%) | 23.15 | 23.15 | 100 |
| VRSK | 204.59▼ | -6.88 (-3.25%) | 206.42 | 199.91 | 1,596,700 |
| VSH | 23.28▲ | +1.26 (+5.72%) | 23.87 | 22.13 | 3,721,247 |
| VTI | 361.93▲ | +1.41 (+0.39%) | 364.64 | 361.05 | 5,409,583 |
| VWO | 55.29▲ | +1.05 (+1.94%) | 55.60 | 55.14 | 14,381,200 |
| WD | 39.05▼ | -0.78 (-1.96%) | 39.65 | 38.08 | 765,400 |
| WDAF | 24.024▲ | +0.064 (+0.27%) | 24.18 | 23.96 | 4,900 |
| WDTE | 26.61▲ | +0.09 (+0.34%) | 26.77 | 26.58 | 16,900 |
| WEPN | 35.32▲ | +0.60 (+1.73%) | 35.32 | 35.29 | 700 |
| WF | 69.06▲ | +0.48 (+0.70%) | 70.13 | 69.00 | 109,100 |
| WHG | 18.63▲ | +0.13 (+0.70%) | 18.74 | 18.50 | 14,100 |
| WIMI | 0.48▲ | +0.002 (+0.42%) | 0.5049 | 0.4613 | 79,266 |
| WKSP | 0.2721▲ | +0.0053 (+1.99%) | 0.2818 | 0.27 | 192,924 |
| WQEY | 6.78▲ | +0.26 (+3.99%) | 6.94 | 6.4301 | 20,909 |
| WTPI | 31.50▲ | +0.04 (+0.13%) | 31.82 | 31.50 | 206,311 |
| WYY | 6.29▲ | +0.11 (+1.78%) | 6.36 | 5.95 | 121,213 |
| XBIT | 1.89▲ | +0.02 (+1.07%) | 1.946 | 1.86 | 25,248 |
| XC | 30.825▲ | +0.148 (+0.48%) | 30.91 | 30.73 | 6,600 |
| XCH | 4.80▲ | +0.20 (+4.35%) | 5.20 | 4.70 | 26,042 |
| XLG | 59.62▲ | +0.39 (+0.66%) | 60.30 | 59.57 | 1,858,400 |
| XLI | 162.67▲ | +0.20 (+0.12%) | 163.84 | 161.74 | 8,053,000 |
| XONE | 49.20▼ | -0.01 (-0.02%) | 49.21 | 49.1835 | 75,351 |
| XPO | 176.95▲ | +0.47 (+0.27%) | 179.67 | 175.25 | 1,490,800 |
| XSD | 415.88▲ | +22.75 (+5.79%) | 416.54 | 403.62 | 340,700 |
| XSOE | 41.29▲ | +0.95 (+2.35%) | 41.5091 | 41.04 | 75,737 |
| XSPI | 46.00▲ | +0.03 (+0.07%) | 46.59 | 45.99 | 124,827 |
| XSVN | 45.93▼ | -0.08 (-0.17%) | 46.0375 | 45.86 | 34,224 |
| XT | 79.75▲ | +0.45 (+0.57%) | 80.345 | 79.74 | 72,346 |
| XTEN | 43.98▼ | -0.06 (-0.14%) | 44.18 | 43.88 | 159,392 |
| YBST | 10.65▲ | +0.074 (+0.70%) | 10.65 | 10.65 | 400 |
| YMAG | 10.32▲ | +0.06 (+0.58%) | 10.46 | 10.32 | 627,755 |
| ZTEN | 48.6003▼ | -0.0254 (-0.05%) | 48.61 | 48.60 | 1,269 |