Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSC | 25.706▲ | +0.028 (+0.11%) | 25.71 | 25.664 | 3,300 |
| TECB | 61.84▲ | +0.01 (+0.02%) | 61.93 | 61.76 | 14,400 |
| TER | 198.90▲ | +0.37 (+0.19%) | 199.47 | 196.73 | 1,247,769 |
| TEX | 55.18▲ | +0.55 (+1.01%) | 55.21 | 54.305 | 433,990 |
| TFLR | 51.40▲ | +0.035 (+0.07%) | 51.40 | 51.335 | 72,900 |
| TFX | 122.76▲ | +0.43 (+0.35%) | 123.005 | 121.24 | 263,824 |
| TGNA | 19.40▲ | +0.02 (+0.10%) | 19.43 | 19.365 | 614,639 |
| THEQ | 28.258▲ | +0.138 (+0.49%) | 28.26 | 28.22 | 900 |
| THW | 13.17▲ | +0.04 (+0.30%) | 13.17 | 13.05 | 82,496 |
| TKO | 217.44▼ | -0.54 (-0.25%) | 217.96 | 216.40 | 393,670 |
| TLCI | 26.434▲ | +0.104 (+0.39%) | 26.434 | 26.37 | 700 |
| TLN | 384.52▲ | +0.94 (+0.25%) | 385.94 | 379.17 | 271,170 |
| TLS | 5.18▲ | +0.02 (+0.39%) | 5.215 | 5.06 | 825,095 |
| TLTE | 63.944▲ | +0.3278 (+0.52%) | 63.944 | 63.94 | 1,310 |
| TMH | 58.162▲ | +0.212 (+0.37%) | 58.162 | 58.04 | 700 |
| TMHC | 59.72▲ | +0.23 (+0.39%) | 59.805 | 59.065 | 510,231 |
| TMSL | 36.60▲ | +0.03 (+0.08%) | 36.71 | 36.41 | 150,800 |
| TOPP | 0.89▼ | -0.0288 (-3.13%) | 0.92 | 0.825 | 95,600 |
| TOUS | 34.67▲ | +0.11 (+0.32%) | 34.67 | 34.565 | 86,000 |
| TPIF | 34.94▲ | +0.0597 (+0.17%) | 34.946 | 34.7901 | 11,707 |
| TPSC | 42.31▼ | -0.03 (-0.07%) | 42.41 | 42.08 | 16,603 |
| TRFK | 65.11▲ | +0.28 (+0.43%) | 65.1109 | 64.59 | 51,554 |
| TRFM | 48.526▲ | +0.056 (+0.12%) | 48.58 | 48.43 | 12,300 |
| TT | 392.59▼ | -0.59 (-0.15%) | 393.71 | 390.00 | 390,000 |
| TTAM | 17.03▲ | +0.07 (+0.41%) | 17.07 | 16.853 | 176,800 |
| TUA | 21.90▲ | +0.065 (+0.30%) | 21.91 | 21.867 | 129,200 |
| TXRH | 170.75▼ | -0.05 (-0.03%) | 170.94 | 169.37 | 538,889 |
| TZOO | 7.01▼ | -0.01 (-0.14%) | 7.045 | 6.90 | 124,436 |
| UBCP | 14.79 | +0.00 (+0.00%) | 14.85 | 14.04 | 2,550 |
| UBRL | 23.33▲ | +0.1447 (+0.62%) | 23.3547 | 23.07 | 38,008 |
| UBS | 47.27▲ | +0.06 (+0.13%) | 47.305 | 47.075 | 954,727 |
| UDIV | 53.749▲ | +0.007 (+0.01%) | 53.76 | 53.705 | 1,500 |
| UFIV | 49.455▲ | +0.06 (+0.12%) | 49.46 | 49.41 | 1,800 |
| ULST | 40.51▲ | +0.035 (+0.09%) | 40.51 | 40.4901 | 58,516 |
| UNCY | 6.07▲ | +0.21 (+3.58%) | 6.08 | 5.765 | 198,894 |
| UNL | 7.54▲ | +0.15 (+2.03%) | 7.54 | 7.49 | 22,206 |
| UPGD | 75.1433▼ | -0.002 (+0.00%) | 75.1468 | 75.0091 | 2,069 |
| UPLD | 1.53▲ | +0.02 (+1.32%) | 1.53 | 1.47 | 121,497 |
| URSP | 41.93▼ | -0.046 (-0.11%) | 41.94 | 41.71 | 6,772 |
| URTH | 187.81▲ | +0.09 (+0.05%) | 188.00 | 187.49 | 275,922 |
| USA | 6.35▲ | +0.03 (+0.47%) | 6.35 | 6.32 | 1,044,600 |
| USVN | 48.845▲ | +0.058 (+0.12%) | 48.86 | 48.82 | 1,900 |
| UTES | 79.48▼ | -0.10 (-0.13%) | 79.61 | 79.125 | 96,953 |
| UTG | 36.85▲ | +0.08 (+0.22%) | 36.865 | 36.55 | 237,663 |
| UTRE | 49.975▲ | +0.05 (+0.10%) | 49.975 | 49.96 | 700 |
| UXRP | 9.30▲ | +0.02 (+0.22%) | 9.495 | 9.00 | 247,900 |
| VABS | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.249 | 1,000 |
| VAW | 211.7899▲ | +1.1499 (+0.55%) | 211.80 | 210.725 | 38,715 |
| VBIL | 75.40▲ | +0.03 (+0.04%) | 75.40 | 75.38 | 1,440,982 |
| VBND | 44.036▲ | +0.026 (+0.06%) | 44.042 | 43.97 | 4,500 |
| VEA | 62.81▲ | +0.13 (+0.21%) | 62.81 | 62.64 | 11,994,989 |
| VFC | 18.50▲ | +0.16 (+0.87%) | 18.51 | 18.115 | 2,536,469 |
| VGM | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.27 | 164,500 |
| VHT | 290.70▲ | +0.25 (+0.09%) | 290.78 | 289.53 | 147,337 |
| VIG | 222.50▲ | +0.11 (+0.05%) | 222.6142 | 221.89 | 1,501,950 |
| VIGI | 92.23▲ | +0.1581 (+0.17%) | 92.25 | 91.9601 | 189,172 |
| VIOG | 125.01▲ | +0.015 (+0.01%) | 125.06 | 124.52 | 7,400 |
| VIOO | 113.67▼ | -0.11 (-0.10%) | 113.69 | 113.1389 | 72,412 |
| VIOV | 99.48▲ | +0.07 (+0.07%) | 99.53 | 99.01 | 51,897 |
| VOLT | 29.42▲ | +0.01 (+0.03%) | 29.44 | 29.31 | 44,000 |
| VPL | 90.80▲ | +0.28 (+0.31%) | 90.81 | 90.505 | 1,226,193 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 149,918 |
| VSDA | 53.305▼ | -0.0202 (-0.04%) | 53.40 | 53.12 | 7,371 |
| VSH | 15.01▼ | -0.01 (-0.07%) | 15.12 | 14.89 | 688,000 |
| VSME | 0.078▲ | +0.001 (+1.30%) | 0.08 | 0.073 | 866,600 |
| VSS | 144.34▲ | +0.51 (+0.35%) | 144.34 | 143.83 | 117,235 |
| VT | 142.50▲ | +0.14 (+0.10%) | 142.61 | 142.23 | 1,696,137 |
| VTGN | 0.7284▲ | +0.0005 (+0.07%) | 0.747 | 0.682 | 2,670,232 |
| VTI | 339.67▼ | -0.21 (-0.06%) | 340.325 | 339.17 | 3,540,375 |
| VTMX | 31.41▲ | +0.10 (+0.32%) | 31.45 | 31.143 | 19,600 |
| VXUS | 75.85▲ | +0.24 (+0.32%) | 75.85 | 75.64 | 5,849,504 |
| VYGR | 4.08▲ | +0.01 (+0.25%) | 4.095 | 3.99 | 218,198 |
| VYMI | 90.33▲ | +0.11 (+0.12%) | 90.33 | 90.10 | 805,293 |
| VYNE | 0.588▲ | +0.005 (+0.86%) | 0.589 | 0.556 | 1,526,700 |
| WAR | 23.55▼ | -0.05 (-0.21%) | 23.65 | 23.43 | 13,300 |
| WAT | 386.06▲ | +1.23 (+0.32%) | 386.60 | 383.76 | 222,400 |
| WCBR | 28.475▲ | +0.12 (+0.42%) | 28.4999 | 28.33 | 26,458 |
| WCC | 253.97▼ | -0.73 (-0.29%) | 254.38 | 251.9701 | 144,521 |
| WCLD | 35.66▲ | +0.15 (+0.42%) | 35.67 | 35.415 | 60,500 |
| WCMI | 17.15▲ | +0.04 (+0.23%) | 17.19 | 17.0973 | 109,270 |
| WDC | 181.54▲ | +1.98 (+1.10%) | 182.52 | 178.185 | 3,351,619 |
| WDTE | 32.0789▲ | +0.0239 (+0.07%) | 32.10 | 32.01 | 18,845 |
| WELL | 187.86▲ | +0.16 (+0.09%) | 188.07 | 186.40 | 989,300 |
| WFG | 60.57▲ | +0.26 (+0.43%) | 60.70 | 59.945 | 60,420 |
| WIA | 8.26▲ | +0.04 (+0.49%) | 8.26 | 8.20 | 76,700 |
| WLK | 73.75▲ | +0.07 (+0.10%) | 74.00 | 73.18 | 528,359 |
| WOOF | 2.93 | +0.00 (+0.00%) | 2.95 | 2.87 | 1,407,727 |
| WOR | 52.87 | +0.00 (+0.00%) | 52.96 | 52.1967 | 72,995 |
| WPM | 124.22▲ | +2.26 (+1.85%) | 124.2999 | 121.3301 | 1,210,937 |
| WTF | 3.32▲ | +0.10 (+3.11%) | 3.34 | 3.25 | 4,600 |
| WTTR | 10.68▼ | -0.01 (-0.09%) | 10.72 | 10.555 | 314,993 |
| WWJD | 36.67▲ | +0.08 (+0.22%) | 36.67 | 36.47 | 20,981 |
| XBIT | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.45 | 13,667 |
| XCUR | 5.99▼ | -0.01 (-0.17%) | 6.09 | 5.82 | 40,247 |
| XFIV | 49.69▲ | +0.05 (+0.10%) | 49.71 | 49.66 | 20,000 |
| XLUI | 24.4046▲ | +0.0266 (+0.11%) | 24.43 | 24.3613 | 6,600 |
| XLVI | 26.8541▼ | -0.0109 (-0.04%) | 26.88 | 26.77 | 2,427 |
| XMAG | 22.84▼ | -0.05 (-0.22%) | 22.85 | 22.79 | 76,854 |
| XME | 107.84▼ | -0.03 (-0.03%) | 108.92 | 106.80 | 1,271,732 |
| XMLV | 63.00▼ | -0.09 (-0.14%) | 63.07 | 62.74 | 17,635 |