Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEK | 27.86▲ | +0.194 (+0.70%) | 27.86 | 27.65 | 10,600 |
| TGEN | 9.13▲ | +2.05 (+28.95%) | 9.38 | 7.05 | 1,330,000 |
| THMZ | 30.415▲ | +0.06 (+0.20%) | 30.415 | 30.415 | 75,100 |
| THNR | 22.981▲ | +0.15 (+0.66%) | 23.01 | 22.63 | 4,900 |
| THY | 22.455▲ | +0.027 (+0.12%) | 22.455 | 22.42 | 19,700 |
| TPLS | 25.289▼ | -0.031 (-0.12%) | 25.32 | 25.285 | 4,400 |
| TRN | 28.94▲ | +1.28 (+4.63%) | 29.03 | 28.09 | 1,206,900 |
| TRNO | 56.68▲ | +0.13 (+0.23%) | 56.80 | 56.13 | 1,883,100 |
| TSEM | 43.67▲ | +1.25 (+2.95%) | 44.39 | 42.245 | 1,133,255 |
| TSI | 4.90▼ | -0.02 (-0.41%) | 4.9299 | 4.895 | 54,342 |
| TSL | 12.44▲ | +0.74 (+6.32%) | 12.4712 | 11.88 | 1,010,770 |
| TSLY | 8.10▲ | +0.35 (+4.52%) | 8.1299 | 7.8312 | 69,532,932 |
| TSME | 38.00▲ | +0.44 (+1.17%) | 38.02 | 37.39 | 99,300 |
| TSMZ | 16.45▼ | -0.67 (-3.91%) | 17.079 | 16.45 | 36,667 |
| TSYY | 10.05▲ | +0.40 (+4.15%) | 10.06 | 9.61 | 482,100 |
| TTAM | 12.72▲ | +0.47 (+3.84%) | 12.79 | 12.28 | 1,014,700 |
| TTGT | 6.915▼ | -0.945 (-12.02%) | 7.50 | 6.5401 | 1,184,729 |
| TURN | 3.99▼ | -0.01 (-0.25%) | 4.03 | 3.96 | 37,303 |
| TY | 31.79▲ | +0.03 (+0.09%) | 31.9001 | 31.6015 | 73,939 |
| UBX | 0.298▼ | -0.0451 (-13.14%) | 0.3393 | 0.27 | 3,276,630 |
| UCAR | 4.51▲ | +0.43 (+10.54%) | 4.98 | 4.0334 | 479,606 |
| UCYB | 60.72▲ | +0.01 (+0.02%) | 61.24 | 59.505 | 3,037 |
| UDIV | 48.53▲ | +0.318 (+0.66%) | 48.58 | 48.389 | 16,900 |
| UEVM | 52.43▲ | +0.42 (+0.81%) | 52.43 | 52.02 | 26,200 |
| ULS | 70.87▲ | +1.16 (+1.66%) | 71.01 | 68.54 | 1,566,000 |
| ULTY | 6.32▲ | +0.13 (+2.10%) | 6.33 | 6.20 | 15,425,800 |
| UNF | 171.07▼ | -19.34 (-10.16%) | 191.81 | 170.00 | 300,659 |
| UPXI | 2.89 | +0.00 (+0.00%) | 3.07 | 2.73 | 3,327,800 |
| USCA | 38.909▲ | +0.111 (+0.29%) | 38.909 | 38.909 | 1,090,000 |
| USDU | 25.79▲ | +0.01 (+0.04%) | 25.85 | 25.75 | 3,021,331 |
| USOY | 9.45▲ | +0.05 (+0.53%) | 9.46 | 9.371 | 239,200 |
| UTF | 27.10▲ | +0.14 (+0.52%) | 27.10 | 26.96 | 299,237 |
| UTSI | 2.55▼ | -0.1303 (-4.86%) | 2.75 | 2.55 | 18,040 |
| UTWO | 48.33 | +0.00 (+0.00%) | 48.35 | 48.31 | 163,200 |
| UXIN | 3.68▲ | +0.26 (+7.60%) | 4.00 | 3.495 | 113,975 |
| UYM | 25.7451▲ | +0.8151 (+3.27%) | 25.75 | 25.1836 | 25,856 |
| VALE | 10.28▲ | +0.46 (+4.68%) | 10.31 | 9.92 | 109,595,300 |
| VCIG | 1.84▼ | -0.53 (-22.36%) | 2.00 | 1.6701 | 16,918,825 |
| VCR | 367.18▲ | +3.12 (+0.86%) | 367.79 | 364.62 | 123,272 |
| VFL | 9.78▲ | +0.04 (+0.41%) | 9.85 | 9.7547 | 56,149 |
| VFS | 3.75▲ | +0.19 (+5.34%) | 3.75 | 3.52 | 1,475,188 |
| VGUS | 75.31 | +0.00 (+0.00%) | 75.33 | 75.31 | 291,900 |
| VIOT | 1.49▲ | +0.15 (+11.19%) | 1.55 | 1.36 | 688,251 |
| VLGEA | 38.96▼ | -0.17 (-0.43%) | 39.6491 | 38.55 | 288,131 |
| VNAM | 17.646▲ | +0.186 (+1.07%) | 17.94 | 17.30 | 71,600 |
| VNET | 7.08▲ | +0.47 (+7.11%) | 7.35 | 6.80 | 15,083,500 |
| VONV | 86.19▲ | +0.17 (+0.20%) | 86.19 | 85.71 | 1,924,000 |
| VOOV | 190.95▲ | +0.37 (+0.19%) | 191.0008 | 190.1276 | 170,122 |
| VRCA | 0.6483▲ | +0.0473 (+7.87%) | 0.659 | 0.5811 | 1,030,297 |
| VRNT | 21.44▲ | +2.85 (+15.33%) | 21.71 | 19.13 | 11,825,500 |
| VSA | 1.02▼ | -0.01 (-0.97%) | 1.039 | 0.96 | 1,132,500 |
| VSDA | 52.921▲ | +0.301 (+0.57%) | 52.938 | 52.49 | 25,300 |
| VSTM | 4.85▲ | +0.56 (+13.05%) | 5.06 | 4.21 | 5,315,100 |
| VTHR | 274.04▲ | +1.50 (+0.55%) | 274.04 | 272.08 | 78,300 |
| VTWO | 89.35▲ | +1.22 (+1.38%) | 89.37 | 87.90 | 5,284,000 |
| VTWV | 144.51▲ | +2.51 (+1.77%) | 144.51 | 141.89 | 89,300 |
| VYNE | 1.51▼ | -0.26 (-14.69%) | 1.72 | 1.47 | 2,586,626 |
| W | 56.46▲ | +4.47 (+8.60%) | 56.47 | 53.03 | 8,272,200 |
| WCLD | 35.72▼ | -0.03 (-0.08%) | 35.82 | 35.41 | 466,830 |
| WCN | 178.10▼ | -7.77 (-4.18%) | 185.73 | 177.60 | 3,255,800 |
| WEA | 10.92▲ | +0.05 (+0.46%) | 11.04 | 10.80 | 52,945 |
| WEAT | 4.64▲ | +0.11 (+2.43%) | 4.64 | 4.4923 | 2,267,079 |
| WINT | 0.77▲ | +0.22 (+40.00%) | 0.956 | 0.623 | 77,852,579 |
| WKHS | 1.34▲ | +0.11 (+8.94%) | 1.38 | 1.18 | 1,324,043 |
| WLDN | 67.82▲ | +1.22 (+1.83%) | 68.52 | 65.70 | 553,500 |
| WLGS | 0.038▲ | +0.0033 (+9.51%) | 0.0431 | 0.0318 | 67,365,877 |
| WMG | 29.15▲ | +1.32 (+4.74%) | 29.26 | 27.90 | 3,213,755 |
| WNTR | 35.53▼ | -1.54 (-4.15%) | 36.94 | 35.218 | 258,600 |
| WNW | 1.89▲ | +0.05 (+2.72%) | 2.05 | 1.71 | 140,071 |
| WPRT | 3.11 | +0.00 (+0.00%) | 3.20 | 3.06 | 29,500 |
| WRB | 70.76▼ | -2.10 (-2.88%) | 72.435 | 69.54 | 3,455,405 |
| WRLD | 173.24▲ | +4.15 (+2.45%) | 173.56 | 168.18 | 152,900 |
| WT | 12.25▲ | +0.76 (+6.61%) | 12.27 | 11.75 | 6,211,000 |
| WTW | 304.46▼ | -3.15 (-1.02%) | 307.36 | 299.185 | 1,404,125 |
| XFLT | 5.71▲ | +0.05 (+0.88%) | 5.72 | 5.65 | 602,635 |
| XFLX | 23.93▲ | +0.005 (+0.02%) | 23.93 | 23.90 | 9,498 |
| XHS | 96.445▼ | -3.265 (-3.27%) | 98.79 | 96.39 | 22,395 |
| XMHQ | 100.00▲ | +0.65 (+0.65%) | 100.00 | 98.91 | 493,600 |
| XOVR | 18.96▲ | +0.1213 (+0.64%) | 18.98 | 18.7573 | 172,299 |
| XRLX | 44.23▲ | +0.13 (+0.29%) | 44.2499 | 44.15 | 4,650 |
| XRTX | 1.00▲ | +0.1077 (+12.07%) | 1.03 | 0.90 | 112,685 |
| XSVM | 54.01▲ | +0.71 (+1.33%) | 54.07 | 53.11 | 189,500 |
| XTRE | 49.52▼ | -0.005 (-0.01%) | 49.54 | 49.49 | 68,700 |
| XV | 26.59▲ | +0.08 (+0.30%) | 26.99 | 26.59 | 124,400 |
| XYLG | 27.61▲ | +0.07 (+0.25%) | 27.6898 | 27.55 | 33,888 |
| XYZY | 10.25▲ | +0.02 (+0.20%) | 10.36 | 10.20 | 384,700 |
| YAAS | 0.454▼ | -0.046 (-9.20%) | 0.458 | 0.401 | 5,375,200 |
| YI | 7.34▲ | +0.25 (+3.53%) | 7.70 | 7.01 | 39,936 |
| YQQQ | 14.30▼ | -0.05 (-0.35%) | 14.39 | 14.264 | 44,784 |
| ZH | 4.13▲ | +0.15 (+3.77%) | 4.14 | 3.95 | 1,086,300 |
| ZOOZ | 1.00▼ | -0.015 (-1.48%) | 1.03 | 0.98 | 94,400 |
| ZTAX | 24.84▼ | -0.24 (-0.96%) | 24.84 | 24.33 | 5,100 |
| ZTR | 6.25 | +0.00 (+0.00%) | 6.27 | 6.215 | 217,034 |
| ZVRA | 9.41▲ | +0.46 (+5.14%) | 9.625 | 9.00 | 1,585,100 |