Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEN | 49.62▲ | +1.72 (+3.59%) | 49.69 | 47.70 | 782,213 |
| TENB | 35.08▲ | +4.97 (+16.51%) | 35.13 | 30.895 | 11,782,277 |
| TERG | 30.0807▼ | -10.5806 (-26.02%) | 34.01 | 29.95 | 202,812 |
| TFI | 43.76▼ | -0.025 (-0.06%) | 43.84 | 43.73 | 1,795,444 |
| TG | 6.72▼ | -0.44 (-6.15%) | 7.08 | 6.42 | 303,376 |
| TGLB | 30.0268▼ | -0.3082 (-1.02%) | 30.11 | 30.0268 | 1,478 |
| THD | 73.41▼ | -0.70 (-0.94%) | 73.66 | 72.66 | 718,183 |
| THMR | 25.535▼ | -0.1692 (-0.66%) | 25.63 | 25.515 | 136,971 |
| THOR | 26.25▲ | +0.08 (+0.31%) | 26.31 | 26.18 | 60,900 |
| TIIV | 30.4845▼ | -0.1646 (-0.54%) | 30.52 | 30.4845 | 1,072 |
| TIL | 7.45▲ | +0.07 (+0.95%) | 7.64 | 7.36 | 22,341 |
| TILL | 20.61▲ | +0.01 (+0.05%) | 20.6474 | 20.49 | 235,121 |
| TISC | 23.9519▼ | -0.1344 (-0.56%) | 23.9519 | 23.92 | 415,178 |
| TLX | 11.78▲ | +0.49 (+4.34%) | 12.23 | 11.67 | 628,925 |
| TMNL | 48.5309▼ | -0.0142 (-0.03%) | 48.55 | 48.52 | 825 |
| TMNS | 49.385▲ | +0.0276 (+0.06%) | 49.405 | 49.385 | 2,089 |
| TMYY | 21.8498▼ | -0.5252 (-2.35%) | 22.13 | 21.81 | 4,546 |
| TOTR | 38.971▼ | -0.007 (-0.02%) | 39.04 | 38.87 | 29,100 |
| TRUH | 29.2591▲ | +0.3932 (+1.36%) | 29.2591 | 29.12 | 2,924 |
| TRUR | 24.3953▼ | -0.1877 (-0.76%) | 24.47 | 24.3953 | 1,056 |
| TRX | 1.29▲ | +0.16 (+14.16%) | 1.30 | 1.092 | 7,926,680 |
| TSDD | 8.00▲ | +0.28 (+3.63%) | 8.09 | 7.64 | 12,725,128 |
| TSI | 4.25▼ | -0.09 (-2.07%) | 4.36 | 4.17 | 439,175 |
| TSMG | 37.0098▼ | -2.575 (-6.51%) | 37.92 | 36.50 | 140,861 |
| TSMZ | 7.8944▲ | +0.2444 (+3.19%) | 7.96 | 7.82 | 185,157 |
| TSUI | 14.74▲ | +0.1517 (+1.04%) | 14.90 | 14.40 | 40,500 |
| TSXD | 5.775▲ | +0.545 (+10.42%) | 5.8592 | 5.70 | 109,653 |
| TTAN | 58.99▲ | +4.31 (+7.88%) | 59.30 | 54.36 | 5,701,363 |
| TUA | 19.50▼ | -0.05 (-0.26%) | 19.6245 | 19.4513 | 422,400 |
| TUSB | 50.44▲ | +0.015 (+0.03%) | 50.46 | 50.42 | 305,337 |
| TVIV | 9.93▼ | -0.04 (-0.40%) | 9.93 | 9.93 | 24,829 |
| TWAV | 1.29▲ | +0.08 (+6.61%) | 1.325 | 1.18 | 107,985 |
| TYD | 21.33▼ | -0.03 (-0.14%) | 21.51 | 21.20 | 62,400 |
| TYRA | 25.07▲ | +3.04 (+13.80%) | 26.36 | 23.20 | 2,066,103 |
| UBCP | 15.40▼ | -0.32 (-2.04%) | 15.75 | 15.35 | 7,619 |
| UBOT | 21.30▼ | -0.59 (-2.70%) | 21.365 | 21.06 | 35,000 |
| UCYB | 90.93▲ | +9.635 (+11.85%) | 91.92 | 84.52 | 23,000 |
| UNM | 94.92▲ | +0.50 (+0.53%) | 95.33 | 93.48 | 2,877,493 |
| UONE | 4.50▼ | -0.14 (-3.02%) | 4.76 | 4.48 | 12,000 |
| UPGD | 81.1163▼ | -0.043 (-0.05%) | 81.15 | 81.1163 | 3,817 |
| UPW | 20.05▼ | -0.54 (-2.62%) | 20.60 | 19.75 | 56,800 |
| USE | 36.8757▲ | +0.3123 (+0.85%) | 37.489 | 36.8088 | 2,915 |
| USFI | 24.035▼ | -0.025 (-0.10%) | 24.035 | 24.01 | 250 |
| USOY | 7.85▲ | +0.0956 (+1.23%) | 8.00 | 7.77 | 666,995 |
| USVM | 107.0719▼ | -0.4868 (-0.45%) | 107.46 | 106.865 | 124,894 |
| UTF | 25.20▼ | -0.73 (-2.82%) | 25.94 | 25.11 | 675,579 |
| UTG | 36.63▼ | -1.23 (-3.25%) | 37.80 | 36.57 | 595,927 |
| UTWO | 47.57▼ | -0.02 (-0.04%) | 47.62 | 47.5538 | 143,629 |
| UYLD | 50.9154▼ | -0.0696 (-0.14%) | 51.01 | 50.889 | 10,317,096 |
| UZX | 0.0965▲ | +0.0053 (+5.81%) | 0.128 | 0.088 | 192,750,534 |
| VCRE | 11.16▲ | +0.38 (+3.53%) | 12.15 | 10.79 | 74,900 |
| VDE | 181.57▼ | -2.04 (-1.11%) | 185.77 | 180.70 | 935,111 |
| VEEA | 2.29▲ | +0.73 (+46.79%) | 2.36 | 1.58 | 28,821,059 |
| VEL | 17.36▼ | -0.61 (-3.39%) | 18.345 | 17.26 | 261,302 |
| VGZ | 2.17 | +0.00 (+0.00%) | 2.19 | 2.07 | 2,511,579 |
| VHC | 11.07▼ | -0.43 (-3.74%) | 11.69 | 10.8475 | 156,265 |
| VHUB | 0.85▼ | -0.073 (-7.91%) | 1.05 | 0.8278 | 441,494 |
| VLO | 382.95▼ | -7.47 (-1.91%) | 399.76 | 375.10 | 4,833,689 |
| VLT | 9.46▼ | -0.23 (-2.37%) | 9.6081 | 9.46 | 44,377 |
| VNCE | 7.65▲ | +2.41 (+45.99%) | 7.70 | 5.44 | 3,650,988 |
| VPLS | 75.18▼ | -0.06 (-0.08%) | 75.365 | 75.065 | 483,627 |
| VRA | 3.04▼ | -0.10 (-3.18%) | 3.215 | 2.865 | 522,298 |
| VRRM | 3.63▲ | +0.08 (+2.25%) | 3.66 | 3.48 | 8,650,104 |
| VRT | 237.39▼ | -19.67 (-7.65%) | 241.30 | 226.97 | 10,878,706 |
| VRTL | 22.28▼ | -4.18 (-15.80%) | 23.12 | 20.20 | 557,931 |
| VS | 1.03▼ | -0.10 (-8.85%) | 1.2183 | 1.03 | 59,027 |
| VSME | 1.30▲ | +0.2301 (+21.51%) | 1.44 | 1.22 | 16,914,203 |
| VTHR | 335.63▼ | -1.51 (-0.45%) | 336.72 | 334.52 | 38,400 |
| VTN | 10.02▼ | -0.04 (-0.40%) | 10.05 | 9.80 | 158,731 |
| VWOB | 64.72▼ | -0.16 (-0.25%) | 64.86 | 64.535 | 1,582,731 |
| WAFD | 33.61▼ | -0.27 (-0.80%) | 34.22 | 33.54 | 1,497,886 |
| WALD | 1.18▼ | -0.13 (-9.92%) | 1.18 | 1.05 | 2,747,998 |
| WAVE | 5.615▲ | +0.055 (+0.99%) | 5.83 | 5.415 | 61,279 |
| WDTE | 28.78▼ | -0.26 (-0.90%) | 28.98 | 28.70 | 67,346 |
| WEA | 10.10▼ | -0.24 (-2.32%) | 10.41 | 10.02 | 105,802 |
| WEBS | 13.955▼ | -0.605 (-4.16%) | 14.59 | 13.81 | 128,459 |
| WFG | 70.54▲ | +1.50 (+2.17%) | 72.115 | 68.90 | 483,068 |
| WIA | 7.82 | +0.00 (+0.00%) | 7.8299 | 7.81 | 52,683 |
| WISE | 34.354▼ | -0.359 (-1.03%) | 34.42 | 33.68 | 10,100 |
| WLTH | 10.65▲ | +0.27 (+2.60%) | 10.695 | 10.16 | 3,604,982 |
| WMSB | 24.608▼ | -0.022 (-0.09%) | 24.6297 | 24.57 | 1,183 |
| WPRT | 1.94▲ | +0.10 (+5.43%) | 2.05 | 1.845 | 247,190 |
| WSGE | 28.3707▼ | -0.2006 (-0.70%) | 28.40 | 28.3707 | 3,207 |
| WTIB | 36.8093▲ | +1.0943 (+3.06%) | 37.15 | 36.8093 | 3,181 |
| WWD | 324.67▼ | -12.59 (-3.73%) | 328.84 | 321.51 | 1,126,296 |
| XBB | 40.25▲ | +0.0605 (+0.15%) | 40.32 | 40.14 | 1,675,982 |
| XCCC | 35.00▲ | +0.04 (+0.11%) | 35.06 | 34.854 | 2,317,422 |
| XCLR | 27.759▼ | -0.129 (-0.46%) | 27.818 | 27.72 | 3,700 |
| XIDV | 39.574▼ | -0.0589 (-0.15%) | 39.76 | 39.56 | 16,200 |
| XLSI | 23.1716▲ | +0.2118 (+0.92%) | 23.25 | 23.10 | 67,514 |
| XLUI | 22.67▼ | -0.24 (-1.05%) | 22.93 | 22.62 | 153,100 |
| XRMI | 17.33▼ | -0.04 (-0.23%) | 17.33 | 17.27 | 67,178 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.57 | 10.5401 | 320,264 |
| XRPZ | 15.89▲ | +1.11 (+7.51%) | 16.08 | 15.11 | 1,090,888 |
| XSVN | 45.47▼ | -0.04 (-0.09%) | 45.5901 | 45.385 | 102,754 |
| XTWO | 48.435▼ | -0.02 (-0.04%) | 48.475 | 48.405 | 329,860 |
| XYF | 5.07▼ | -0.09 (-1.74%) | 5.15 | 5.00 | 180,045 |
| XYLG | 29.46▼ | -0.09 (-0.30%) | 29.77 | 29.3138 | 85,554 |
| YB | 13.08▼ | -0.83 (-5.97%) | 13.70 | 12.56 | 83,916 |
| YDES | 3.83▼ | -0.17 (-4.25%) | 4.01 | 3.61 | 523,341 |