Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSSI | 10.33▲ | +1.47 (+16.59%) | 10.3837 | 8.88 | 2,594,968 |
| TTEC | 2.50▲ | +0.29 (+13.12%) | 2.91 | 2.311 | 2,353,622 |
| TTI | 8.66▼ | -0.40 (-4.42%) | 9.16 | 8.53 | 4,346,800 |
| TUR | 40.63▼ | -0.60 (-1.46%) | 40.89 | 40.56 | 814,300 |
| TURB | 0.6754▲ | +0.0099 (+1.49%) | 0.7099 | 0.6701 | 1,817,658 |
| TUYA | 2.55▲ | +0.13 (+5.37%) | 2.555 | 2.335 | 3,960,860 |
| TV | 2.95▼ | -0.23 (-7.23%) | 3.17 | 2.80 | 3,423,400 |
| TVA | 10.48▼ | -0.12 (-1.13%) | 10.65 | 10.40 | 942,964 |
| TVGN | 0.2642▼ | -0.0248 (-8.58%) | 0.2831 | 0.2585 | 1,489,245 |
| TY | 33.09▼ | -0.30 (-0.90%) | 33.31 | 33.00 | 81,600 |
| UAE | 21.35▼ | -0.19 (-0.88%) | 21.365 | 21.05 | 1,408,414 |
| UBT | 17.92▲ | +0.15 (+0.84%) | 17.98 | 17.86 | 153,200 |
| UCTT | 60.68▲ | +1.21 (+2.03%) | 60.70 | 56.50 | 7,133,300 |
| UHS | 206.10▲ | +1.77 (+0.87%) | 209.20 | 203.50 | 1,664,300 |
| UMH | 15.08▼ | -0.66 (-4.19%) | 15.74 | 15.05 | 1,161,400 |
| UOKA | 0.08▼ | -0.13 (-61.90%) | 0.2213 | 0.0775 | 52,343,306 |
| UPW | 26.78▲ | +0.65 (+2.49%) | 26.80 | 26.21 | 197,600 |
| URGN | 21.70▲ | +0.52 (+2.46%) | 21.75 | 20.545 | 1,531,376 |
| USCA | 40.9943▼ | -0.0326 (-0.08%) | 40.9943 | 40.77 | 293,276 |
| USCB | 18.93▼ | -0.54 (-2.77%) | 19.41 | 18.73 | 124,388 |
| USEG | 1.07▲ | +0.06 (+5.94%) | 1.0799 | 0.9824 | 3,782,337 |
| USRT | 63.20▼ | -0.04 (-0.06%) | 63.72 | 62.99 | 918,100 |
| USSH | 50.91▲ | +0.063 (+0.12%) | 50.92 | 50.895 | 3,500 |
| UTI | 36.20▲ | +1.80 (+5.23%) | 36.64 | 34.40 | 1,683,300 |
| UTRE | 50.045▲ | +0.0897 (+0.18%) | 50.055 | 50.035 | 5,400 |
| VABK | 38.72▼ | -1.27 (-3.18%) | 39.53 | 38.61 | 14,033 |
| VABS | 24.42▲ | +0.05 (+0.21%) | 24.42 | 24.3998 | 32,414 |
| VBND | 44.49▲ | +0.09 (+0.20%) | 44.54 | 44.42 | 51,669 |
| VCTR | 69.18▼ | -2.66 (-3.70%) | 72.175 | 68.82 | 1,248,480 |
| VEEA | 0.5071▲ | +0.0749 (+17.33%) | 0.632 | 0.5024 | 72,233,491 |
| VEEE | 0.445▲ | +0.011 (+2.53%) | 0.494 | 0.39 | 5,103,855 |
| VEMY | 28.56▼ | -0.035 (-0.12%) | 28.67 | 28.45 | 45,821 |
| VGUS | 75.66▲ | +0.03 (+0.04%) | 75.67 | 75.66 | 388,674 |
| VIA | 17.18▼ | -1.40 (-7.53%) | 19.03 | 16.395 | 1,318,446 |
| VIPS | 17.42▼ | -0.70 (-3.86%) | 18.23 | 17.26 | 3,607,310 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.105 | 10.0799 | 771,703 |
| VOTE | 80.453▼ | -0.365 (-0.45%) | 80.54 | 80.055 | 328,853 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 850,136 |
| VSHY | 21.8451▼ | -0.0149 (-0.07%) | 21.8899 | 21.8451 | 24,786 |
| VTEX | 3.43▲ | +0.36 (+11.73%) | 3.46 | 3.1699 | 2,809,056 |
| VTR | 86.16▼ | -0.28 (-0.32%) | 87.87 | 85.93 | 7,071,000 |
| VTRS | 14.93▼ | -0.32 (-2.10%) | 15.50 | 14.85 | 22,029,300 |
| VTS | 19.31▼ | -0.53 (-2.67%) | 20.105 | 19.19 | 927,041 |
| VTVT | 38.16▼ | -1.16 (-2.95%) | 39.66 | 37.16 | 45,718 |
| VTYX | 13.97 | +0.00 (+0.00%) | 14.00 | 13.97 | 19,094,539 |
| VYX | 7.64▼ | -0.60 (-7.28%) | 8.21 | 7.37 | 4,696,200 |
| WAL | 80.32▼ | -9.74 (-10.82%) | 87.92 | 79.79 | 3,250,280 |
| WBD | 28.17▼ | -0.63 (-2.19%) | 28.40 | 28.12 | 68,725,800 |
| WBS | 72.13▼ | -1.15 (-1.57%) | 73.12 | 71.85 | 9,817,556 |
| WD | 46.01▼ | -1.45 (-3.06%) | 47.53 | 42.115 | 1,473,447 |
| WELL | 207.12▼ | -1.33 (-0.64%) | 211.14 | 207.09 | 6,204,200 |
| WFCF | 12.50▲ | +0.3823 (+3.15%) | 12.50 | 12.24 | 2,600 |
| WGO | 39.89▼ | -1.83 (-4.39%) | 41.28 | 39.45 | 989,000 |
| WHWK | 3.51▲ | +0.26 (+8.00%) | 3.56 | 3.205 | 263,003 |
| WIX | 70.46▼ | -0.85 (-1.19%) | 70.68 | 68.50 | 5,044,140 |
| WLDN | 89.14▼ | -30.46 (-25.47%) | 100.36 | 88.00 | 1,213,300 |
| WRB | 71.70▲ | +0.12 (+0.17%) | 71.9405 | 71.01 | 4,799,417 |
| WTRG | 39.97▲ | +0.19 (+0.48%) | 40.88 | 39.72 | 28,658,800 |
| WWW | 17.67▼ | -2.31 (-11.56%) | 19.66 | 17.50 | 3,060,083 |
| WXET | 19.169▲ | +1.119 (+6.20%) | 19.43 | 18.852 | 20,100 |
| XCH | 1.25▼ | -0.05 (-3.85%) | 1.36 | 1.23 | 76,924 |
| XELB | 1.43▼ | -0.30 (-17.34%) | 1.73 | 1.43 | 102,661 |
| XENE | 43.23▼ | -1.69 (-3.76%) | 46.99 | 42.005 | 1,599,788 |
| XERS | 6.12▼ | -0.62 (-9.20%) | 6.612 | 5.80 | 5,848,830 |
| XES | 113.05▲ | +0.75 (+0.67%) | 113.36 | 111.69 | 252,500 |
| XFLT | 3.35▼ | -0.13 (-3.74%) | 3.465 | 3.305 | 1,519,480 |
| XLO | 0.5283▼ | -0.0084 (-1.57%) | 0.55 | 0.5251 | 975,628 |
| XLRI | 24.40▲ | +0.0638 (+0.26%) | 24.405 | 24.32 | 8,306 |
| XOMO | 13.12▲ | +0.297 (+2.32%) | 13.12 | 12.91 | 2,355,201 |
| XOVR | 17.50▼ | -0.14 (-0.79%) | 17.51 | 17.3601 | 1,419,048 |
| XPEL | 42.62▼ | -2.44 (-5.42%) | 45.08 | 42.40 | 502,478 |
| XPOF | 4.26▼ | -3.79 (-47.08%) | 6.48 | 4.0617 | 5,713,853 |
| XRAY | 14.68▲ | +1.97 (+15.50%) | 14.76 | 13.00 | 13,495,900 |
| XRLX | 46.4082▼ | -0.1517 (-0.33%) | 46.45 | 46.36 | 2,195 |
| XSLV | 49.31▼ | -0.6094 (-1.22%) | 49.51 | 49.17 | 105,120 |
| XTRE | 50.13▲ | +0.11 (+0.22%) | 50.1485 | 50.0933 | 115,393 |
| XWEL | 1.49▲ | +0.13 (+9.56%) | 2.20 | 1.45 | 67,858,200 |
| XYZ | 63.70▲ | +9.17 (+16.82%) | 66.12 | 61.20 | 40,658,065 |
| XYZG | 12.911▲ | +3.276 (+34.00%) | 13.67 | 11.99 | 238,428 |
| XYZY | 29.03▲ | +3.45 (+13.49%) | 29.70 | 27.99 | 544,104 |
| YLDW | 25.3179▼ | -0.0823 (-0.32%) | 25.45 | 25.25 | 74,605 |
| YPF | 35.39▼ | -0.89 (-2.45%) | 36.75 | 34.16 | 3,123,300 |
| ZCBB | 50.9475▲ | +0.1705 (+0.34%) | 50.9475 | 50.9475 | 200 |
| ZCBE | 51.442▲ | +0.23 (+0.45%) | 51.442 | 51.442 | 100 |
| ZS | 146.99▼ | -20.37 (-12.17%) | 151.00 | 140.5601 | 11,074,465 |
| ZTEK | 0.5902▲ | +0.0302 (+5.39%) | 0.629 | 0.54 | 2,238,863 |