Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTD | 43.00▼ | -2.90 (-6.32%) | 46.00 | 41.7733 | 34,336,157 |
| TTEC | 2.72▼ | -0.43 (-13.65%) | 3.00 | 2.49 | 1,425,443 |
| TTGT | 4.77▼ | -0.17 (-3.44%) | 4.905 | 4.63 | 1,052,657 |
| TTWO | 232.00▼ | -20.40 (-8.08%) | 243.56 | 227.25 | 5,792,514 |
| TUSK | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.9645 | 261,479 |
| TXG | 15.25▲ | +2.25 (+17.31%) | 15.26 | 13.58 | 7,829,720 |
| TXRH | 165.03▲ | +4.30 (+2.68%) | 165.48 | 156.00 | 2,597,971 |
| TXUE | 30.436▲ | +0.1783 (+0.59%) | 30.47 | 30.159 | 501,500 |
| TY | 33.74▼ | -0.22 (-0.65%) | 33.97 | 33.21 | 96,800 |
| UBND | 22.02▼ | -0.075 (-0.34%) | 22.03 | 21.9855 | 619,751 |
| UBOT | 25.41▼ | -0.03 (-0.12%) | 25.44 | 24.25 | 64,281 |
| UEIC | 3.58▲ | +0.26 (+7.83%) | 3.59 | 3.03 | 215,095 |
| UPLD | 1.72▼ | -0.12 (-6.52%) | 1.82 | 1.62 | 294,761 |
| UPRO | 112.05▲ | +0.29 (+0.26%) | 112.07 | 107.13 | 12,536,560 |
| UPW | 95.5428▲ | +2.1934 (+2.35%) | 95.5428 | 91.96 | 13,673 |
| URTH | 182.56▲ | +0.39 (+0.21%) | 182.57 | 180.14 | 1,197,555 |
| USA | 6.14▼ | -0.02 (-0.32%) | 6.17 | 6.06 | 3,285,600 |
| USCB | 17.85▲ | +0.28 (+1.59%) | 17.85 | 17.40 | 69,221 |
| USCL | 78.501▲ | +0.039 (+0.05%) | 78.501 | 78.17 | 2,400 |
| USDU | 26.92▼ | -0.04 (-0.15%) | 26.96 | 26.84 | 511,023 |
| USSH | 50.87▲ | +0.02 (+0.04%) | 50.88 | 50.8586 | 6,130 |
| UTES | 83.60▲ | +1.19 (+1.44%) | 83.60 | 81.0901 | 994,029 |
| UTHY | 42.315▼ | -0.077 (-0.18%) | 42.40 | 42.22 | 16,100 |
| UVSP | 29.55▲ | +0.12 (+0.41%) | 29.625 | 29.075 | 236,184 |
| VAC | 47.15▼ | -2.36 (-4.77%) | 50.28 | 46.46 | 1,431,500 |
| VALN | 8.72▼ | -0.18 (-2.02%) | 8.94 | 8.50 | 113,605 |
| VALQ | 63.7456▲ | +0.2351 (+0.37%) | 63.75 | 63.2764 | 17,184 |
| VBF | 15.62▼ | -0.03 (-0.19%) | 15.85 | 15.55 | 77,900 |
| VEL | 18.91▲ | +0.17 (+0.91%) | 19.64 | 18.29 | 134,246 |
| VOLT | 30.34▲ | +0.07 (+0.23%) | 30.34 | 29.61 | 442,400 |
| VOYG | 23.45▼ | -0.38 (-1.59%) | 24.07 | 22.305 | 4,535,733 |
| VRIG | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.10 | 696,696 |
| VSLU | 43.01▲ | +0.02 (+0.05%) | 43.01 | 42.5399 | 112,496 |
| VSME | 0.295▼ | -0.0316 (-9.68%) | 0.391 | 0.263 | 21,478,900 |
| VTEX | 3.92▼ | -0.40 (-9.26%) | 4.27 | 3.65 | 4,608,400 |
| VTP | 76.645▲ | +0.0158 (+0.02%) | 76.70 | 76.52 | 47,727 |
| VTVT | 26.02▲ | +0.55 (+2.16%) | 27.00 | 24.3122 | 13,013 |
| VYX | 10.91▲ | +0.22 (+2.06%) | 11.01 | 10.52 | 2,336,300 |
| WABF | 25.465▲ | +0.013 (+0.05%) | 25.50 | 25.465 | 2,600 |
| WCEO | 32.0361▲ | +0.2121 (+0.67%) | 32.0361 | 31.81 | 2,077 |
| WCME | 17.3423▼ | -0.1739 (-0.99%) | 17.3423 | 17.16 | 27,857 |
| WD | 69.37▼ | -1.72 (-2.42%) | 72.609 | 68.859 | 417,081 |
| WEBS | 19.68▼ | -0.35 (-1.75%) | 20.84 | 19.65 | 105,700 |
| WEN | 8.97▲ | +0.14 (+1.59%) | 10.12 | 8.51 | 20,330,243 |
| WEST | 3.87▼ | -0.05 (-1.28%) | 4.159 | 3.59 | 1,284,500 |
| WFCF | 12.33▼ | -0.0601 (-0.49%) | 12.39 | 12.11 | 6,935 |
| WLDN | 90.94▲ | +5.67 (+6.65%) | 96.66 | 82.67 | 658,700 |
| WRAP | 2.055▼ | -0.185 (-8.26%) | 2.22 | 1.95 | 758,290 |
| WRBY | 17.22▲ | +0.29 (+1.71%) | 17.47 | 16.29 | 4,861,600 |
| WSC | 18.275▼ | -1.275 (-6.52%) | 19.665 | 16.55 | 13,794,900 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.1048 | 4,100 |
| WTRE | 22.73▲ | +0.02 (+0.09%) | 22.76 | 22.39 | 9,000 |
| WXET | 16.89▼ | -0.556 (-3.19%) | 17.46 | 16.85 | 5,600 |
| XCOR | 78.9345▲ | +0.0005 (+0.00%) | 78.9345 | 77.84 | 12,694 |
| XERS | 7.43▼ | -0.28 (-3.63%) | 7.86 | 7.18 | 5,531,978 |
| XGN | 9.56▼ | -0.82 (-7.90%) | 10.405 | 9.24 | 683,800 |
| XLCI | 24.491▼ | -0.0608 (-0.25%) | 24.491 | 24.43 | 1,000 |
| XLO | 0.807▼ | -0.0246 (-2.96%) | 0.85 | 0.773 | 1,903,500 |
| XLSI | 23.504▲ | +0.321 (+1.38%) | 23.52 | 23.38 | 7,000 |
| XPEV | 22.42▼ | -1.47 (-6.15%) | 23.23 | 21.5967 | 21,027,991 |
| XPOF | 6.40▲ | +0.10 (+1.59%) | 6.97 | 5.91 | 1,875,000 |
| XRLV | 53.9099▲ | +0.5667 (+1.06%) | 53.96 | 53.655 | 9,423 |
| XSW | 191.04▲ | +1.21 (+0.64%) | 191.09 | 186.36 | 55,804 |
| XTR | 30.5569▼ | -0.0059 (-0.02%) | 30.5569 | 30.23 | 4,305 |
| XYZ | 65.45▼ | -5.48 (-7.73%) | 66.74 | 61.36 | 21,402,416 |
| XYZG | 16.6204▼ | -3.0448 (-15.48%) | 17.02 | 14.81 | 79,396 |
| XYZY | 7.40▼ | -0.64 (-7.96%) | 7.535 | 7.02 | 311,725 |
| YELP | 28.91▼ | -3.22 (-10.02%) | 34.48 | 28.7085 | 1,969,293 |
| YETI | 36.28▲ | +1.15 (+3.27%) | 36.63 | 34.76 | 4,052,194 |
| YMAG | 14.85▼ | -0.10 (-0.67%) | 14.90 | 14.60 | 2,573,700 |
| YOKE | 26.802▲ | +0.1738 (+0.65%) | 26.802 | 26.54 | 40,500 |
| YOU | 36.08▲ | +4.06 (+12.68%) | 36.90 | 31.81 | 3,848,900 |
| YSXT | 2.39▲ | +0.13 (+5.75%) | 2.495 | 2.20 | 437,800 |
| ZD | 32.59▼ | -0.06 (-0.18%) | 33.40 | 30.28 | 1,826,400 |
| ZHDG | 22.885▼ | -0.011 (-0.05%) | 22.885 | 22.78 | 18,900 |
| ZONE | 0.8501▼ | -0.3399 (-28.56%) | 0.87 | 0.74 | 10,027,373 |
| ZOOZ | 0.639▲ | +0.059 (+10.17%) | 0.639 | 0.5401 | 3,710,417 |