Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDFI | 35.47▼ | -0.175 (-0.49%) | 35.47 | 35.44 | 183,104 |
| SDHC | 13.15▲ | +1.19 (+9.95%) | 13.15 | 11.30 | 190,186 |
| SDMF | 26.10▲ | +0.06 (+0.23%) | 26.16 | 25.96 | 110,647 |
| SDSI | 51.37▼ | -0.0551 (-0.11%) | 51.46 | 51.34 | 54,938 |
| SEED | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.09 | 55,459 |
| SFLO | 34.3077▲ | +0.8277 (+2.47%) | 34.37 | 33.34 | 288,771 |
| SFTX | 31.28▲ | +0.24 (+0.77%) | 31.43 | 31.13 | 2,598,700 |
| SFYF | 64.9531▼ | -0.3113 (-0.48%) | 65.36 | 64.82 | 7,663 |
| SGOV | 100.40▼ | -0.27 (-0.27%) | 100.40 | 100.39 | 39,470,713 |
| SHIP | 16.39▲ | +0.89 (+5.74%) | 16.63 | 15.12 | 504,276 |
| SID | 1.31▼ | -0.04 (-2.96%) | 1.3297 | 1.24 | 6,119,120 |
| SIEB | 1.86 | +0.00 (+0.00%) | 1.86 | 1.7306 | 77,620 |
| SIG | 84.82▼ | -2.57 (-2.94%) | 87.14 | 83.28 | 1,618,739 |
| SIMS | 46.78▲ | +0.2694 (+0.58%) | 47.025 | 46.78 | 1,123 |
| SJ | 1.10▼ | -0.08 (-6.78%) | 1.27 | 1.07 | 153,220 |
| SKM | 44.43▲ | +7.09 (+18.99%) | 44.7896 | 39.55 | 7,375,697 |
| SKYA | 1.66▼ | -8.59 (-83.80%) | 1.755 | 1.66 | 368,400 |
| SKYU | 48.7312▲ | +6.288 (+14.82%) | 49.14 | 45.87 | 12,029 |
| SLAI | 0.7872▲ | +0.0381 (+5.09%) | 0.8199 | 0.69 | 673,558 |
| SMC | 29.83▲ | +3.18 (+11.93%) | 30.5499 | 28.53 | 191,342 |
| SMCZ | 6.0179▼ | -0.2121 (-3.40%) | 6.29 | 5.7109 | 1,958,531 |
| SMJF | 4.83▲ | +0.07 (+1.47%) | 4.89 | 4.71 | 3,182,730 |
| SMMT | 15.71▼ | -1.83 (-10.43%) | 16.84 | 15.17 | 19,211,616 |
| SMMU | 50.36▼ | -0.13 (-0.26%) | 50.37 | 50.29 | 234,921 |
| SMXT | 0.553▲ | +0.0017 (+0.31%) | 0.6293 | 0.5412 | 262,955 |
| SNOW | 280.16▲ | +24.61 (+9.63%) | 284.99 | 258.31 | 20,048,988 |
| SOAR | 0.2475▲ | +0.0775 (+45.59%) | 0.475 | 0.2457 | 605,547,728 |
| SOC | 13.02▼ | -1.63 (-11.13%) | 16.08 | 12.50 | 10,689,790 |
| SOCL | 48.39▲ | +1.5801 (+3.38%) | 48.52 | 47.42 | 47,182 |
| SORA | 2.72▼ | -0.13 (-4.56%) | 2.90 | 2.70 | 37,051 |
| SOTK | 5.32▲ | +0.38 (+7.69%) | 5.59 | 5.00 | 140,587 |
| SPAM | 42.6583▲ | +2.5478 (+6.35%) | 42.76 | 41.405 | 20,355 |
| SPCE | 7.52▲ | +1.34 (+21.68%) | 8.90 | 6.27 | 283,975,373 |
| SPCK | 22.2501▲ | +0.0999 (+0.45%) | 22.60 | 21.99 | 11,201 |
| SPIP | 25.795▼ | -0.295 (-1.13%) | 25.80 | 25.745 | 912,568 |
| SPRE | 20.63▼ | -0.48 (-2.27%) | 21.1204 | 20.63 | 177,224 |
| SPSC | 59.64▲ | +2.89 (+5.09%) | 60.19 | 56.65 | 1,126,830 |
| SPTU | 25.01▼ | -0.075 (-0.30%) | 25.02 | 25.01 | 13,585 |
| SRTS | 2.85▼ | -0.24 (-7.77%) | 3.00 | 2.66 | 353,234 |
| SSAC | 9.985▲ | +0.005 (+0.05%) | 10.00 | 9.98 | 2,153,456 |
| SSTK | 13.70▼ | -1.19 (-7.99%) | 15.00 | 13.40 | 1,688,740 |
| SSUS | 56.18▲ | +0.2904 (+0.52%) | 56.335 | 55.88 | 71,494 |
| SSXU | 36.28▼ | -0.21 (-0.58%) | 36.36 | 36.19 | 31,981 |
| SSYS | 10.69▲ | +0.15 (+1.42%) | 10.79 | 10.24 | 1,910,881 |
| STHH | 136.67▲ | +0.087 (+0.06%) | 137.01 | 133.22 | 23,259 |
| STKS | 2.04▲ | +0.035 (+1.75%) | 2.07 | 1.9244 | 99,725 |
| STRW | 12.98▼ | -0.14 (-1.07%) | 13.16 | 12.74 | 46,474 |
| STSM | 19.6369▼ | -1.6854 (-7.90%) | 19.92 | 18.36 | 19,004 |
| STXG | 56.4084▲ | +0.2285 (+0.41%) | 56.4084 | 56.14 | 14,869 |
| SUIS | 22.7681▼ | -0.7141 (-3.04%) | 22.7681 | 22.095 | 13,749 |
| SUUN | 1.53▲ | +0.6655 (+76.98%) | 1.53 | 0.884 | 20,136,390 |
| SWAG | 2.27▲ | +0.15 (+7.08%) | 2.3559 | 2.1701 | 184,650 |
| SXTC | 1.68▲ | +0.01 (+0.60%) | 1.7499 | 1.62 | 96,940 |
| SYFI | 35.66▼ | -0.21 (-0.59%) | 35.6699 | 35.59 | 246,647 |
| TACH | 10.43▲ | +0.04 (+0.38%) | 10.48 | 10.39 | 1,148,395 |
| TACO | 10.53▲ | +0.045 (+0.43%) | 10.55 | 10.48 | 299,269 |
| TBBB | 39.56▲ | +1.74 (+4.60%) | 40.00 | 36.841 | 1,988,861 |
| TBX | 28.45▲ | +0.10 (+0.35%) | 28.75 | 28.45 | 61,912 |
| TECS | 6.18▼ | -0.49 (-7.35%) | 6.585 | 6.09 | 16,836,463 |
| TEKX | 71.0836▲ | +2.3594 (+3.43%) | 71.535 | 68.56 | 10,849 |
| TENX | 11.97▲ | +0.10 (+0.84%) | 12.10 | 11.50 | 1,650,812 |
| TERG | 50.40▼ | -1.48 (-2.85%) | 52.48 | 48.245 | 421,910 |
| TFPN | 31.9901▲ | +0.1805 (+0.57%) | 32.89 | 31.11 | 17,457 |
| TGHL | 1.35▲ | +1.0022 (+288.15%) | 2.48 | 1.30 | 127,405,966 |
| THCH | 2.01▲ | +0.01 (+0.50%) | 2.09 | 1.95 | 25,455 |
| THNQ | 92.70▲ | +3.33 (+3.73%) | 93.1899 | 89.4456 | 55,298 |
| THY | 21.9164▼ | -0.0036 (-0.02%) | 21.92 | 21.86 | 31,517 |
| TINT | 42.3843▲ | +0.1593 (+0.38%) | 42.3843 | 41.89 | 2,302 |
| TIPX | 19.02▼ | -0.21 (-1.09%) | 19.02 | 18.99 | 949,667 |
| TKC | 5.71▼ | -0.01 (-0.17%) | 5.72 | 5.625 | 1,714,545 |
| TKNO | 5.37▼ | -0.03 (-0.56%) | 5.78 | 5.12 | 420,303 |
| TLNC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 85,291 |
| TMB | 25.4145▼ | -0.0261 (-0.10%) | 25.44 | 25.36 | 625,729 |
| TMET | 0.13▼ | -32.293 (-99.60%) | 0.13 | 0.13 | 26,541 |
| TMHC | 71.55▲ | +13.05 (+22.31%) | 71.81 | 71.50 | 20,113,388 |
| TNDM | 19.12▲ | +1.92 (+11.16%) | 20.04 | 17.72 | 5,558,018 |
| TNON | 0.6714▼ | -0.0188 (-2.72%) | 0.695 | 0.6552 | 184,008 |
| TNXT | 27.7473▲ | +0.2973 (+1.08%) | 27.83 | 27.55 | 36,789 |
| TOPC | 34.4336▲ | +0.0436 (+0.13%) | 34.53 | 34.38 | 18,716 |
| TOYO | 14.47▼ | -0.04 (-0.28%) | 14.65 | 13.0009 | 830,858 |
| TPLC | 49.0102▼ | -0.0498 (-0.10%) | 49.13 | 48.8335 | 119,102 |
| TRFK | 106.70▲ | +4.24 (+4.14%) | 107.0699 | 102.72 | 405,679 |
| TRNS | 88.09▲ | +3.57 (+4.22%) | 88.53 | 76.54 | 360,749 |
| TRSG | 1.44▲ | +0.14 (+10.77%) | 1.44 | 1.20 | 50,571 |
| TRST | 50.97▼ | -0.84 (-1.62%) | 51.435 | 50.46 | 178,122 |
| TRUC | 26.606▼ | -0.223 (-0.83%) | 26.72 | 26.606 | 40,916 |
| TRVG | 3.94▲ | +0.27 (+7.36%) | 3.97 | 3.39 | 145,728 |
| TSEL | 30.185▲ | +0.4663 (+1.57%) | 30.26 | 29.87 | 108,315 |
| TSYY | 2.99▼ | -0.07 (-2.29%) | 3.04 | 2.965 | 2,055,704 |
| TTAM | 16.03▼ | -0.24 (-1.48%) | 16.37 | 15.66 | 509,970 |
| TTRX | 6.33▲ | +1.13 (+21.73%) | 6.74 | 5.50 | 267,302 |
| TTXD | 14.0635▼ | -1.1258 (-7.41%) | 14.27 | 13.995 | 8,393 |
| TTXU | 36.6978▲ | +2.4778 (+7.24%) | 36.9399 | 35.77 | 31,995 |
| TVRD | 3.22▼ | -0.16 (-4.73%) | 3.445 | 3.07 | 90,559 |
| TWLO | 227.54▲ | +36.90 (+19.36%) | 231.36 | 194.5125 | 6,873,917 |
| TXXD | 6.689▲ | +0.1088 (+1.65%) | 6.705 | 6.3059 | 141,059 |
| TXXS | 3.6151▼ | -0.2049 (-5.36%) | 3.66 | 3.42 | 188,404 |
| TYG | 43.95▼ | -0.04 (-0.09%) | 44.26 | 43.73 | 331,471 |
| UBRL | 16.04▲ | +1.37 (+9.34%) | 16.32 | 14.98 | 617,821 |
| UCC | 49.2426▼ | -2.3357 (-4.53%) | 50.1272 | 49.23 | 11,392 |