Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UROY | 3.03▲ | +0.25 (+8.99%) | 3.2391 | 2.78 | 6,284,511 |
| URSP | 50.33▼ | -0.7899 (-1.55%) | 51.27 | 50.05 | 148,889 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.36 | 50.35 | 9,341,398 |
| USLV | 12.9455▲ | +0.0497 (+0.39%) | 13.796 | 12.70 | 357,251 |
| UST | 41.1793▼ | -0.2107 (-0.51%) | 41.41 | 40.97 | 30,752 |
| USTB | 50.44▲ | +0.01 (+0.02%) | 50.48 | 50.31 | 1,624,691 |
| UTWY | 41.2297▼ | -0.5242 (-1.26%) | 41.6891 | 41.2297 | 5,216 |
| UXIN | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.245 | 1,056,671 |
| VBF | 14.65▼ | -0.08 (-0.54%) | 14.7433 | 14.60 | 154,587 |
| VFC | 15.08▼ | -3.17 (-17.37%) | 16.24 | 14.70 | 27,814,721 |
| VIVK | 2.40▲ | +0.46 (+23.71%) | 2.78 | 2.17 | 48,728,793 |
| VLLU | 26.2911▼ | -0.3332 (-1.25%) | 26.50 | 26.2911 | 389 |
| VNAM | 22.785▲ | +0.145 (+0.64%) | 22.85 | 22.785 | 16,439 |
| VNIE | 24.3846▼ | -0.3684 (-1.49%) | 24.66 | 24.3846 | 345 |
| VRRM | 5.10▲ | +0.92 (+22.01%) | 5.98 | 5.03 | 26,059,077 |
| VRT | 223.04▼ | -46.52 (-17.26%) | 248.80 | 220.97 | 21,107,703 |
| VRTL | 21.2649▼ | -11.0751 (-34.25%) | 27.05 | 20.81 | 1,170,149 |
| VSEE | 0.0731▼ | -0.0159 (-17.87%) | 0.0819 | 0.0704 | 7,228,889 |
| VTVT | 31.48▲ | +0.40 (+1.29%) | 31.94 | 30.70 | 215,344 |
| WBIF | 36.049▼ | -0.361 (-0.99%) | 36.25 | 36.049 | 14,236 |
| WBIG | 26.4414▼ | -0.1485 (-0.56%) | 26.635 | 26.4414 | 62,351 |
| WBIL | 39.636▼ | -0.3534 (-0.88%) | 39.84 | 39.636 | 11,743 |
| WBIY | 37.6684▼ | -0.2316 (-0.61%) | 37.90 | 37.6684 | 21,704 |
| WCAP | 8.84▼ | -0.1535 (-1.71%) | 8.965 | 8.84 | 38,492 |
| WCMG | 21.03▲ | +0.04 (+0.19%) | 21.13 | 20.80 | 14,839 |
| WDAF | 27.2798▼ | -1.2934 (-4.53%) | 27.71 | 27.2062 | 16,093 |
| WEEL | 19.85▼ | -0.1752 (-0.87%) | 20.06 | 19.81 | 72,157 |
| WEPN | 39.0394▼ | -1.3926 (-3.44%) | 40.09 | 38.83 | 7,443 |
| WERN | 36.65▼ | -1.66 (-4.33%) | 37.585 | 35.74 | 3,147,422 |
| WIMI | 1.20▲ | +0.06 (+5.26%) | 1.2479 | 1.1076 | 265,397 |
| WING | 139.45▲ | +4.58 (+3.40%) | 147.11 | 133.00 | 2,634,709 |
| WLTG | 36.7144▼ | -0.5141 (-1.38%) | 37.20 | 36.7144 | 70,009 |
| WOOD | 71.0569▼ | -0.4041 (-0.57%) | 71.80 | 70.71 | 33,560 |
| WSGE | 27.39▼ | -0.3538 (-1.28%) | 27.81 | 27.39 | 6,263 |
| WSO | 320.02▼ | -47.49 (-12.92%) | 343.18 | 307.18 | 1,886,946 |
| WTIP | 35.2838▲ | +0.3013 (+0.86%) | 35.285 | 35.22 | 66,616 |
| WTMY | 25.035▼ | -0.0567 (-0.23%) | 25.05 | 25.01 | 1,214 |
| XDEF | 22.3509▼ | -0.1714 (-0.76%) | 22.43 | 22.3509 | 8,543 |
| XEY | 20.0954▼ | -0.0946 (-0.47%) | 20.0954 | 20.0954 | 373 |
| XLBI | 24.0882▼ | -0.2018 (-0.83%) | 24.26 | 23.97 | 12,927 |
| XLII | 25.60▼ | -0.6407 (-2.44%) | 26.0889 | 25.50 | 41,434 |
| XPP | 22.0121▲ | +0.5271 (+2.45%) | 22.2399 | 21.78 | 10,597 |
| YBIT | 18.59▼ | -0.06 (-0.32%) | 18.88 | 18.59 | 181,360 |
| YGLD | 31.3499▲ | +0.3454 (+1.11%) | 31.4301 | 30.72 | 44,046 |
| YIBO | 1.28▲ | +0.13 (+11.30%) | 1.39 | 1.10 | 156,270 |
| YLDE | 57.5508▼ | -0.3372 (-0.58%) | 57.91 | 57.51 | 34,476 |
| YLDW | 25.2575▼ | -0.3118 (-1.22%) | 25.75 | 25.2575 | 24,798 |
| YOU | 58.39▲ | +4.55 (+8.45%) | 59.97 | 53.71 | 2,145,683 |
| YSS | 15.02▼ | -2.79 (-15.67%) | 17.48 | 14.42 | 4,173,933 |
| YYAI | 0.29▼ | -0.6064 (-67.65%) | 0.6515 | 0.28 | 26,566,541 |
| ZCBA | 48.955▲ | +0.0119 (+0.02%) | 48.955 | 48.86 | 267 |
| ZCBB | 48.787▼ | -0.068 (-0.14%) | 48.787 | 48.787 | 100 |
| ZCBE | 48.665▼ | -0.165 (-0.34%) | 48.665 | 48.665 | 100 |
| ZHOG | 50.9046▼ | -0.0804 (-0.16%) | 50.94 | 50.89 | 4,130 |
| ZONE | 0.3219▼ | -0.3781 (-54.01%) | 0.63 | 0.3035 | 28,704,062 |
| ZTG | 2.72▲ | +0.07 (+2.64%) | 2.79 | 2.42 | 547,634 |
| ZTRE | 50.315▲ | +0.015 (+0.03%) | 50.33 | 50.23 | 12,316 |
| ZWS | 51.55▲ | +2.24 (+4.54%) | 54.999 | 50.74 | 2,204,464 |