Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNC | 32.4921▼ | -0.0085 (-0.03%) | 32.4921 | 32.27 | 5,377 |
| STRW | 12.68▲ | +0.42 (+3.43%) | 12.69 | 12.01 | 61,385 |
| STXD | 36.53▼ | -0.17 (-0.46%) | 36.8164 | 36.53 | 24,914 |
| SUNS | 11.71▲ | +0.27 (+2.36%) | 11.72 | 11.475 | 144,900 |
| SURI | 15.825▲ | +0.303 (+1.95%) | 15.97 | 15.73 | 2,300 |
| SUSA | 134.41▲ | +1.06 (+0.79%) | 134.89 | 133.94 | 141,900 |
| SXQG | 33.397▲ | +0.1308 (+0.39%) | 33.45 | 33.397 | 4,700 |
| TACK | 29.67▲ | +0.0654 (+0.22%) | 29.96 | 29.631 | 37,700 |
| TACT | 4.75▲ | +0.19 (+4.17%) | 4.75 | 4.59 | 203,162 |
| TAFL | 25.035▼ | -0.02 (-0.08%) | 25.035 | 24.98 | 54,000 |
| TASK | 17.55▼ | -0.04 (-0.23%) | 17.67 | 17.42 | 844,383 |
| TAX | 27.966▲ | +0.3382 (+1.22%) | 28.00 | 27.90 | 1,900 |
| TAYD | 47.25▲ | +0.25 (+0.53%) | 47.75 | 46.77 | 33,700 |
| TBCH | 15.45▲ | +0.41 (+2.73%) | 15.46 | 15.12 | 438,100 |
| TBT | 34.08▲ | +0.59 (+1.76%) | 34.32 | 33.90 | 1,054,500 |
| TCBX | 41.00▲ | +1.00 (+2.50%) | 41.02 | 40.05 | 135,055 |
| TDF | 11.47▼ | -0.37 (-3.12%) | 11.83 | 11.30 | 160,700 |
| TEAF | 11.81▼ | -0.13 (-1.09%) | 11.986 | 11.80 | 80,600 |
| TENX | 6.41▲ | +0.16 (+2.56%) | 6.50 | 6.17 | 288,962 |
| TEO | 6.52▼ | -0.66 (-9.19%) | 7.16 | 6.43 | 653,200 |
| TFNS | 26.767▲ | +0.102 (+0.38%) | 26.88 | 26.767 | 3,500 |
| THMZ | 31.7209▲ | +0.3502 (+1.12%) | 31.785 | 31.69 | 6,665 |
| THTX | 3.31 | +0.00 (+0.00%) | 3.32 | 3.30 | 1,802,122 |
| THY | 22.813▲ | +0.053 (+0.23%) | 22.85 | 22.56 | 16,000 |
| TIC | 13.45▲ | +2.51 (+22.94%) | 13.77 | 10.85 | 22,324,100 |
| TIER | 27.181▲ | +0.07 (+0.26%) | 27.245 | 27.145 | 4,600 |
| TINT | 33.45▲ | +0.677 (+2.07%) | 33.45 | 33.14 | 8,800 |
| TKC | 5.90▲ | +0.03 (+0.51%) | 5.91 | 5.77 | 8,389,700 |
| TNGX | 7.87▲ | +0.25 (+3.28%) | 8.04 | 7.65 | 3,742,500 |
| TNMG | 0.278▼ | -0.0492 (-15.04%) | 0.367 | 0.275 | 8,048,100 |
| TOMZ | 0.9898▼ | -0.0402 (-3.90%) | 1.07 | 0.95 | 169,732 |
| TPLE | 27.438▲ | +0.1704 (+0.62%) | 27.47 | 27.40 | 5,300 |
| TRDA | 5.55▲ | +0.46 (+9.04%) | 5.755 | 5.15 | 1,827,414 |
| TREX | 54.12▲ | +0.28 (+0.52%) | 54.88 | 53.45 | 3,625,225 |
| TRFK | 67.00▲ | +1.22 (+1.85%) | 67.2755 | 66.22 | 181,496 |
| TRI | 160.61▼ | -8.60 (-5.08%) | 169.60 | 160.45 | 3,090,300 |
| TRIN | 16.27▲ | +0.18 (+1.12%) | 16.28 | 16.00 | 2,702,112 |
| TRT | 5.48▲ | +0.35 (+6.82%) | 5.48 | 5.27 | 7,600 |
| TRU | 92.46▲ | +0.76 (+0.83%) | 93.44 | 91.77 | 4,623,508 |
| TSDD | 11.61▲ | +0.45 (+4.03%) | 11.625 | 10.815 | 10,398,504 |
| TSEC | 26.34▼ | -0.0349 (-0.13%) | 26.42 | 26.338 | 6,225 |
| TSME | 42.47▲ | +0.76 (+1.82%) | 42.56 | 41.915 | 83,416 |
| TSMU | 36.82▲ | +1.4475 (+4.09%) | 37.40 | 34.20 | 135,100 |
| TSMX | 43.89▲ | +1.83 (+4.35%) | 44.54 | 40.48 | 745,800 |
| TSMZ | 14.233▼ | -0.328 (-2.25%) | 14.84 | 14.19 | 48,800 |
| TSYY | 8.54▲ | +0.02 (+0.23%) | 8.56 | 8.52 | 3,593,000 |
| TTAN | 117.16▲ | +3.17 (+2.78%) | 117.75 | 110.905 | 3,008,000 |
| TTT | 69.043▲ | +2.1201 (+3.17%) | 69.4035 | 68.5101 | 11,948 |
| TUG | 38.859▲ | +0.414 (+1.08%) | 39.02 | 38.765 | 50,300 |
| TVRD | 38.74▼ | -0.30 (-0.77%) | 40.77 | 37.70 | 76,500 |
| TWI | 8.47▼ | -0.09 (-1.05%) | 8.82 | 8.40 | 1,337,200 |
| TXS | 36.39▲ | +0.399 (+1.11%) | 36.45 | 36.19 | 5,722 |
| TXXI | 50.437▼ | -0.033 (-0.07%) | 50.47 | 50.355 | 3,100 |
| TYO | 13.12▲ | +0.16 (+1.23%) | 13.17 | 13.05 | 45,300 |
| UBCP | 13.57▼ | -0.69 (-4.84%) | 14.24 | 13.46 | 11,028 |
| UBND | 22.101▼ | -0.019 (-0.09%) | 22.105 | 22.055 | 758,300 |
| UCYB | 63.335▲ | +2.8346 (+4.69%) | 63.335 | 62.069 | 3,600 |
| UDN | 18.88▼ | -0.08 (-0.42%) | 18.90 | 18.82 | 476,800 |
| UEC | 12.26▲ | +0.02 (+0.16%) | 12.31 | 11.26 | 29,986,100 |
| UMDD | 26.71▲ | +0.951 (+3.69%) | 26.78 | 26.11 | 23,200 |
| USE | 29.158▲ | +0.033 (+0.11%) | 29.21 | 28.97 | 2,200 |
| USG | 37.86▼ | -0.0973 (-0.26%) | 37.91 | 37.80 | 16,100 |
| UTF | 24.99▲ | +0.26 (+1.05%) | 25.06 | 24.62 | 925,800 |
| UVE | 25.71▲ | +0.41 (+1.62%) | 26.06 | 25.17 | 319,900 |
| VALQ | 64.6653▲ | +0.2462 (+0.38%) | 64.76 | 64.60 | 34,848 |
| VANI | 1.47▲ | +0.02 (+1.38%) | 1.54 | 1.41 | 492,100 |
| VGSR | 10.75▲ | +0.02 (+0.19%) | 10.80 | 10.63 | 310,100 |
| VIA | 48.16▼ | -1.84 (-3.68%) | 52.52 | 47.70 | 1,800,085 |
| VIDI | 32.0601▼ | -0.0799 (-0.25%) | 32.15 | 31.965 | 39,345 |
| VRAR | 1.67▲ | +0.19 (+12.84%) | 1.74 | 1.49 | 560,165 |
| VRCA | 4.04▼ | -0.37 (-8.39%) | 4.624 | 3.96 | 131,800 |
| VRME | 0.9256▲ | +0.1145 (+14.12%) | 1.00 | 0.8188 | 686,300 |
| VSHY | 22.055▲ | +0.0442 (+0.20%) | 22.0799 | 22.055 | 1,818 |
| VSMV | 52.821▲ | +0.1224 (+0.23%) | 52.88 | 52.743 | 46,700 |
| VSTA | 4.95▼ | -0.005 (-0.10%) | 4.97 | 4.93 | 53,487 |
| VTMX | 26.47▼ | -0.52 (-1.93%) | 26.96 | 26.12 | 172,940 |
| WAR | 25.664▲ | +0.5736 (+2.29%) | 25.69 | 25.32 | 22,500 |
| WCME | 17.215▼ | -0.06 (-0.35%) | 17.25 | 17.19 | 13,100 |
| WDEF | 31.636▲ | +0.001 (+0.00%) | 31.71 | 31.299 | 121,000 |
| WDS | 15.28▼ | -0.90 (-5.56%) | 15.43 | 15.28 | 1,363,500 |
| WHF | 8.81▲ | +0.05 (+0.57%) | 8.85 | 8.70 | 425,500 |
| WILD | 30.449▼ | -0.267 (-0.87%) | 31.45 | 30.449 | 22,100 |
| WKC | 26.92▲ | +0.73 (+2.79%) | 26.95 | 26.22 | 1,900,200 |
| WKEY | 6.16▲ | +0.09 (+1.48%) | 6.33 | 5.872 | 139,362 |
| WLAC | 11.50▲ | +0.56 (+5.12%) | 11.689 | 10.82 | 1,728,100 |
| WNTR | 32.47▼ | -1.84 (-5.36%) | 33.75 | 31.74 | 147,600 |
| WOLF | 2.46▼ | -0.26 (-9.56%) | 2.925 | 2.46 | 61,200,538 |
| WOOD | 74.55▼ | -0.72 (-0.96%) | 75.02 | 74.25 | 12,400 |
| WTF | 6.72▲ | +0.53 (+8.56%) | 6.80 | 5.70 | 305,200 |
| WTMF | 37.57▲ | +0.21 (+0.56%) | 37.76 | 37.35 | 31,900 |
| WXET | 16.859▼ | -0.2623 (-1.53%) | 17.16 | 16.859 | 2,300 |
| WXM | 3.73▼ | -0.01 (-0.27%) | 3.76 | 3.64 | 208,563 |
| XIDV | 32.674▼ | -0.1935 (-0.59%) | 32.692 | 32.596 | 4,500 |
| XLFI | 25.312▲ | +0.019 (+0.08%) | 25.37 | 25.312 | 1,900 |
| XLSI | 24.486▼ | -0.156 (-0.63%) | 24.553 | 24.486 | 1,900 |
| XLUI | 25.151▲ | +0.028 (+0.11%) | 25.20 | 25.12 | 11,300 |
| XNAV | 77.4162▲ | +0.6335 (+0.83%) | 77.51 | 77.39 | 3,529 |
| XNCR | 10.03▲ | +0.78 (+8.43%) | 10.17 | 9.45 | 1,811,934 |
| XSD | 320.83▲ | +12.42 (+4.03%) | 322.83 | 315.94 | 128,500 |
| XSW | 202.35▲ | +3.34 (+1.68%) | 202.59 | 200.84 | 81,000 |