Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCY | 3.60▼ | -0.01 (-0.28%) | 3.70 | 3.45 | 966,413 |
| SMG | 66.34▲ | +1.63 (+2.52%) | 66.80 | 64.1679 | 1,113,016 |
| SMST | 16.43▲ | +0.77 (+4.92%) | 17.23 | 15.5478 | 897,389 |
| SN | 229.51▲ | +6.56 (+2.94%) | 232.76 | 223.10 | 1,740,353 |
| SNAL | 2.07▲ | +0.12 (+6.15%) | 2.18 | 1.96 | 20,925 |
| SNAP | 5.05▲ | +0.09 (+1.81%) | 5.13 | 4.92 | 45,167,302 |
| SNSC | 0.7053▼ | -0.0001 (-0.01%) | 0.7466 | 0.7052 | 22,775 |
| SONO | 17.01▲ | +0.60 (+3.66%) | 17.05 | 16.365 | 1,473,223 |
| SONY | 27.06▲ | +0.06 (+0.22%) | 27.32 | 26.845 | 6,386,573 |
| SPBO | 28.05▲ | +0.03 (+0.11%) | 28.10 | 28.015 | 451,616 |
| SPDG | 47.0082▲ | +1.2732 (+2.78%) | 47.0082 | 46.93 | 809 |
| SPG | 233.01▲ | +4.59 (+2.01%) | 233.97 | 228.965 | 2,044,519 |
| SPIB | 32.68▲ | +0.01 (+0.03%) | 32.72 | 32.655 | 6,970,918 |
| SQLV | 52.962▲ | +1.092 (+2.11%) | 53.14 | 52.49 | 3,000 |
| SRTS | 3.18▲ | +0.32 (+11.19%) | 3.32 | 2.87 | 120,345 |
| STDN | 12.68▲ | +0.52 (+4.28%) | 13.3753 | 12.165 | 285,231 |
| STGW | 11.50▼ | -0.14 (-1.20%) | 12.26 | 11.385 | 3,840,161 |
| STIP | 100.33▼ | -0.18 (-0.18%) | 100.45 | 100.30 | 1,051,936 |
| STLA | 4.42▼ | -0.01 (-0.23%) | 4.51 | 4.40 | 44,835,773 |
| STPZ | 51.94▼ | -0.11 (-0.21%) | 52.01 | 51.9123 | 39,442 |
| STTK | 4.99▲ | +0.37 (+8.01%) | 5.065 | 4.535 | 1,271,396 |
| SU | 67.44▼ | -1.30 (-1.89%) | 68.20 | 66.72 | 5,945,965 |
| SUPV | 5.82▲ | +0.19 (+3.37%) | 5.90 | 5.6101 | 327,708 |
| SURG | 0.153▼ | -0.0131 (-7.89%) | 0.1719 | 0.1522 | 2,138,699 |
| SVM | 9.73▲ | +0.83 (+9.33%) | 9.855 | 9.155 | 3,332,730 |
| SYF | 73.22▼ | -0.52 (-0.71%) | 74.74 | 69.87 | 5,761,501 |
| SYM | 37.79▲ | +0.97 (+2.63%) | 39.085 | 37.21 | 1,317,732 |
| SYRE | 109.00▲ | +5.14 (+4.95%) | 110.64 | 104.41 | 1,393,580 |
| TAFI | 25.03 | +0.00 (+0.00%) | 25.04 | 25.0149 | 1,167,410 |
| TAGG | 41.45▼ | -0.02 (-0.05%) | 41.52 | 41.41 | 223,219 |
| TARK | 40.9696▲ | +3.5526 (+9.49%) | 41.415 | 38.745 | 18,994 |
| TBUX | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.71 | 354,730 |
| TCAN | 15.45▼ | -0.59 (-3.68%) | 15.63 | 15.26 | 11,600 |
| TCI | 49.64▼ | -0.19 (-0.38%) | 50.63 | 49.065 | 9,122 |
| TE | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.2149 | 22,916,214 |
| TECH | 72.83▲ | +0.05 (+0.07%) | 72.88 | 72.76 | 2,668,038 |
| TECL | 144.35▲ | +14.44 (+11.12%) | 146.07 | 131.05 | 1,630,790 |
| TELO | 0.69▼ | -0.0201 (-2.83%) | 0.73 | 0.67 | 170,530 |
| TFI | 44.49▲ | +0.05 (+0.11%) | 44.60 | 44.46 | 773,780 |
| TFPN | 28.6147▲ | +0.2995 (+1.06%) | 28.82 | 28.32 | 5,462 |
| TGL | 0.1831▲ | +0.0029 (+1.61%) | 0.191 | 0.1733 | 682,240 |
| THO | 82.00▲ | +1.23 (+1.52%) | 83.12 | 80.08 | 918,292 |
| THW | 13.34▲ | +0.35 (+2.69%) | 13.41 | 13.10 | 101,548 |
| TIP | 106.03▼ | -0.24 (-0.23%) | 106.29 | 105.985 | 3,955,212 |
| TIPC | 94.714▼ | -0.2254 (-0.24%) | 94.714 | 94.714 | 1,000 |
| TITN | 24.12▲ | +1.98 (+8.94%) | 24.65 | 22.41 | 169,481 |
| TMC | 2.62▲ | +0.35 (+15.42%) | 2.67 | 2.3132 | 5,397,812 |
| TNC | 74.48▲ | +2.98 (+4.17%) | 76.00 | 72.14 | 198,181 |
| TNGX | 22.74▲ | +1.24 (+5.77%) | 23.28 | 21.12 | 2,516,737 |
| TR | 39.15▲ | +0.18 (+0.46%) | 39.51 | 38.65 | 181,716 |
| TRLV | 11.01▼ | -0.55 (-4.76%) | 11.65 | 10.71 | 1,895,115 |
| TRMD | 34.54▲ | +0.15 (+0.44%) | 35.72 | 34.32 | 1,714,939 |
| TRN | 29.85▲ | +0.42 (+1.43%) | 30.22 | 29.27 | 766,996 |
| TRU | 83.11▲ | +1.93 (+2.38%) | 83.45 | 80.69 | 2,402,360 |
| TRV | 395.20 | +0.00 (+0.00%) | 402.2103 | 389.86 | 1,675,565 |
| TRVG | 3.66▼ | -0.07 (-1.88%) | 3.71 | 3.4108 | 119,675 |
| TRXB | 13.59▲ | +0.33 (+2.49%) | 14.25 | 13.04 | 177,596 |
| TSL | 14.20▲ | +0.93 (+7.01%) | 14.39 | 13.435 | 215,819 |
| TSSD | 28.638▲ | +1.171 (+4.26%) | 28.638 | 28.56 | 600 |
| TSXU | 36.65▲ | +2.53 (+7.42%) | 37.21 | 33.68 | 919,375 |
| TTI | 6.14▲ | +0.14 (+2.33%) | 6.23 | 6.02 | 2,264,447 |
| TTT | 74.62▼ | -0.04 (-0.05%) | 74.85 | 74.46 | 4,800 |
| TWIN | 24.82▲ | +1.97 (+8.62%) | 25.40 | 23.55 | 66,697 |
| TXT | 85.41▲ | +1.87 (+2.24%) | 86.04 | 83.90 | 1,910,817 |
| TXUG | 26.1792▲ | +1.0913 (+4.35%) | 26.1792 | 26.1792 | 8 |
| UBSI | 48.80▲ | +0.58 (+1.20%) | 49.28 | 48.575 | 767,710 |
| UCB | 37.47▲ | +0.48 (+1.30%) | 37.88 | 37.29 | 860,954 |
| UFCS | 48.87▲ | +1.14 (+2.39%) | 48.94 | 47.23 | 248,077 |
| UFI | 6.31▲ | +0.50 (+8.61%) | 6.40 | 5.90 | 109,135 |
| UNF | 238.12▲ | +2.72 (+1.16%) | 238.72 | 233.13 | 422,034 |
| UNHU | 47.80▲ | +0.69 (+1.46%) | 48.10 | 47.27 | 8,200 |
| UPC | 1.60▲ | +0.21 (+15.11%) | 1.68 | 1.34 | 24,280 |
| USPH | 99.84▲ | +0.35 (+0.35%) | 100.4529 | 98.40 | 324,931 |
| UTF | 26.08▲ | +0.26 (+1.01%) | 26.09 | 25.64 | 284,615 |
| UTHR | 582.46▲ | +20.44 (+3.64%) | 586.46 | 556.63 | 559,566 |
| VABS | 23.86▼ | -0.01 (-0.04%) | 23.9252 | 23.86 | 2,152 |
| VALN | 5.66▲ | +0.15 (+2.72%) | 5.92 | 5.64 | 9,375 |
| VBIO | 0.5416▲ | +0.0317 (+6.22%) | 0.5684 | 0.51 | 118,018 |
| VEEE | 7.86▼ | -0.41 (-4.96%) | 8.6181 | 7.86 | 11,735 |
| VERI | 0.5375▲ | +0.0541 (+11.19%) | 0.5377 | 0.4834 | 2,179,077 |
| VG | 11.80▲ | +0.27 (+2.34%) | 11.99 | 11.22 | 13,798,924 |
| VGNT | 41.62▲ | +0.66 (+1.61%) | 42.21 | 40.8701 | 1,254,551 |
| VIRT | 56.60▲ | +2.69 (+4.99%) | 56.83 | 54.40 | 1,236,678 |
| VIST | 57.74▲ | +0.32 (+0.56%) | 57.80 | 55.545 | 1,413,314 |
| VIV | 11.61▲ | +0.18 (+1.57%) | 11.625 | 11.43 | 1,727,098 |
| VMC | 289.44▲ | +6.72 (+2.38%) | 293.95 | 285.65 | 1,225,656 |
| VOXR | 5.17▲ | +0.25 (+5.08%) | 5.22 | 4.962 | 642,456 |
| VSEC | 189.61▲ | +16.80 (+9.72%) | 194.105 | 178.005 | 728,274 |
| VSHY | 21.43▲ | +0.0402 (+0.19%) | 21.54 | 21.43 | 1,108 |
| VSOL | 11.26▼ | -0.42 (-3.60%) | 11.429 | 11.22 | 17,200 |
| VTEX | 3.94▼ | -0.02 (-0.51%) | 4.00 | 3.875 | 1,676,001 |
| VTV | 227.38▲ | +4.37 (+1.96%) | 228.02 | 224.23 | 3,674,400 |
| WAB | 298.19▲ | +14.60 (+5.15%) | 300.17 | 287.83 | 1,163,685 |
| WAFD | 29.68▲ | +0.25 (+0.85%) | 30.17 | 29.55 | 663,264 |
| WCC | 316.47▲ | +23.79 (+8.13%) | 320.88 | 299.105 | 863,005 |
| WELL | 247.35▲ | +2.34 (+0.96%) | 247.895 | 244.80 | 3,071,062 |
| WEPN | 37.12▲ | +1.80 (+5.10%) | 37.12 | 36.64 | 800 |
| WERN | 27.89▲ | +0.94 (+3.49%) | 28.115 | 27.14 | 1,199,127 |
| WEX | 182.53▲ | +0.31 (+0.17%) | 185.99 | 180.67 | 621,767 |
| WH | 80.05▲ | +2.70 (+3.49%) | 80.86 | 78.415 | 1,137,593 |