Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIF | 21.33▼ | -0.13 (-0.61%) | 21.93 | 21.12 | 44,684 |
| SKF | 25.08▼ | -0.01 (-0.04%) | 25.305 | 24.86 | 25,198 |
| SKWD | 54.88▲ | +0.04 (+0.07%) | 55.56 | 54.58 | 381,221 |
| SLB | 51.43▼ | -0.44 (-0.85%) | 52.60 | 51.355 | 9,317,044 |
| SLDB | 7.48▼ | -0.54 (-6.73%) | 8.00 | 7.35 | 1,349,278 |
| SLG | 50.88▲ | +0.90 (+1.80%) | 51.65 | 49.47 | 1,087,838 |
| SLNG | 5.18▼ | -0.06 (-1.15%) | 5.29 | 5.13 | 9,059 |
| SLRC | 11.68▼ | -0.09 (-0.76%) | 11.80 | 11.64 | 459,046 |
| SLS | 11.98▲ | +0.46 (+3.99%) | 12.04 | 11.10 | 4,613,398 |
| SLYV | 103.58▼ | -0.35 (-0.34%) | 104.02 | 103.00 | 310,170 |
| SMFG | 25.51▼ | -0.34 (-1.32%) | 25.575 | 25.29 | 1,341,846 |
| SMRI | 45.4973▼ | -0.3827 (-0.83%) | 45.89 | 45.47 | 32,694 |
| SPCX | 148.03▼ | -0.33 (-0.22%) | 149.00 | 145.88 | 72,418,492 |
| SPMD | 63.70▼ | -0.29 (-0.45%) | 63.95 | 63.405 | 1,959,253 |
| SPRU | 2.00▲ | +0.08 (+4.17%) | 2.10 | 1.9315 | 197,418 |
| SPT | 9.72▼ | -0.235 (-2.36%) | 10.095 | 9.605 | 908,871 |
| SPTM | 92.71▼ | -0.10 (-0.11%) | 92.90 | 92.23 | 480,863 |
| SPYG | 123.27▲ | +0.21 (+0.17%) | 123.43 | 122.04 | 2,391,425 |
| SQM | 67.12▼ | -1.96 (-2.84%) | 68.32 | 67.00 | 861,460 |
| SQQQ | 34.18▲ | +0.04 (+0.12%) | 35.0577 | 33.95 | 60,040,248 |
| SRTY | 25.64▲ | +0.09 (+0.35%) | 26.355 | 25.50 | 1,552,955 |
| SSTI | 5.47▼ | -0.21 (-3.70%) | 5.70 | 5.47 | 38,123 |
| STAG | 37.29▲ | +0.46 (+1.25%) | 37.47 | 36.92 | 1,423,193 |
| STDN | 12.25▼ | -0.60 (-4.67%) | 13.04 | 12.22 | 263,713 |
| STGW | 8.31▼ | -0.17 (-2.00%) | 8.51 | 8.155 | 871,924 |
| STLA | 4.47▼ | -0.15 (-3.25%) | 4.68 | 4.46 | 34,862,500 |
| STN | 68.44▼ | -2.24 (-3.17%) | 70.61 | 68.095 | 368,744 |
| STWD | 14.36▼ | -0.34 (-2.31%) | 14.7899 | 14.33 | 5,711,775 |
| STXS | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.29 | 350,570 |
| SUPX | 6.99▼ | -0.30 (-4.12%) | 7.365 | 6.81 | 685,300 |
| SW | 46.00▼ | -0.49 (-1.05%) | 46.675 | 44.93 | 5,054,225 |
| SXI | 279.60▲ | +2.69 (+0.97%) | 281.38 | 272.14 | 166,011 |
| SYY | 78.19▲ | +1.05 (+1.36%) | 78.61 | 77.00 | 6,855,374 |
| TAK | 18.59▼ | -0.22 (-1.17%) | 18.735 | 18.51 | 2,896,244 |
| TALO | 17.02▲ | +0.46 (+2.78%) | 17.24 | 16.56 | 2,121,070 |
| TALV | 28.36▼ | -0.0381 (-0.13%) | 28.39 | 28.348 | 9,542 |
| TATT | 37.39▼ | -0.78 (-2.04%) | 38.36 | 37.09 | 126,600 |
| TBBK | 49.99▲ | +0.45 (+0.91%) | 50.11 | 49.05 | 555,014 |
| TBFG | 32.6418▼ | -0.1765 (-0.54%) | 32.6418 | 32.6418 | 61 |
| TBLD | 20.34▼ | -0.14 (-0.68%) | 20.479 | 20.2501 | 55,320 |
| TCHI | 22.52▼ | -0.30 (-1.31%) | 22.63 | 22.43 | 8,131 |
| TCMD | 22.89▲ | +0.46 (+2.05%) | 22.97 | 22.45 | 175,073 |
| TDI | 46.8898▼ | -0.2063 (-0.44%) | 47.15 | 46.728 | 169,056 |
| TDSC | 28.3785▼ | -0.0173 (-0.06%) | 28.43 | 28.35 | 7,767 |
| TEK | 40.37▼ | -0.01 (-0.02%) | 40.37 | 39.93 | 2,500 |
| TFFI | 21.8457▲ | +0.0059 (+0.03%) | 21.86 | 21.73 | 12,537 |
| TGT | 156.15▼ | -0.11 (-0.07%) | 159.555 | 156.15 | 3,348,618 |
| THRM | 33.89▼ | -1.36 (-3.86%) | 35.20 | 33.2683 | 714,574 |
| THYP | 54.76▲ | +0.46 (+0.85%) | 55.0199 | 53.14 | 63,845 |
| TIGR | 4.70▼ | -0.01 (-0.21%) | 4.74 | 4.64 | 1,974,510 |
| TKLF | 1.6905▲ | +0.0105 (+0.62%) | 1.81 | 1.6219 | 6,593 |
| TLH | 93.34▼ | -1.00 (-1.06%) | 94.465 | 93.33 | 3,174,655 |
| TLK | 13.30▼ | -0.17 (-1.26%) | 13.51 | 13.30 | 942,833 |
| TLT | 79.42▼ | -1.04 (-1.29%) | 80.55 | 79.42 | 58,521,010 |
| TLYS | 4.24▲ | +0.11 (+2.66%) | 4.27 | 4.15 | 271,827 |
| TMSL | 41.04▼ | -0.23 (-0.56%) | 41.15 | 40.76 | 617,235 |
| TMV | 46.88▲ | +1.70 (+3.76%) | 46.89 | 45.03 | 1,795,997 |
| TNC | 66.21▲ | +0.26 (+0.39%) | 66.385 | 64.88 | 179,599 |
| TNK | 94.08▼ | -0.46 (-0.49%) | 96.385 | 93.14 | 387,256 |
| TNYA | 0.62▼ | -0.0413 (-6.25%) | 0.6698 | 0.62 | 3,594,213 |
| TOWN | 36.40▲ | +0.33 (+0.91%) | 36.47 | 35.93 | 466,841 |
| TPUT | 25.27▲ | +0.06 (+0.24%) | 25.29 | 25.17 | 12,992 |
| TQQQ | 78.58▼ | -0.08 (-0.10%) | 79.10 | 76.55 | 57,831,500 |
| TRDA | 6.22▼ | -0.28 (-4.31%) | 6.47 | 6.14 | 319,117 |
| TREX | 43.22▼ | -0.40 (-0.92%) | 44.155 | 42.86 | 1,359,612 |
| TRFK | 101.43▼ | -0.67 (-0.66%) | 102.1499 | 100.25 | 158,059 |
| TRIP | 8.52▲ | +0.48 (+5.97%) | 8.645 | 8.06 | 6,990,786 |
| TRMD | 34.30▼ | -0.12 (-0.35%) | 35.155 | 33.81 | 2,927,848 |
| TRS | 39.47▲ | +0.27 (+0.69%) | 39.57 | 38.54 | 428,501 |
| TRST | 56.30▲ | +0.76 (+1.37%) | 56.425 | 55.75 | 104,255 |
| TRU | 67.54▼ | -3.41 (-4.81%) | 70.96 | 67.07 | 2,203,071 |
| TSAT | 48.04▲ | +0.93 (+1.97%) | 48.7527 | 45.49 | 142,300 |
| TSDD | 7.19▲ | +0.07 (+0.98%) | 7.2701 | 6.9901 | 7,649,324 |
| TSEM | 217.28▼ | -13.22 (-5.74%) | 228.12 | 217.19 | 1,766,867 |
| TSHA | 4.79▼ | -0.12 (-2.44%) | 4.90 | 4.655 | 6,404,382 |
| TSI | 4.23▼ | -0.05 (-1.17%) | 4.2886 | 4.22 | 201,487 |
| TSL | 14.34▼ | -0.0875 (-0.61%) | 14.57 | 14.23 | 347,452 |
| TSLG | 5.13▼ | -0.07 (-1.35%) | 5.28 | 5.07 | 54,101,026 |
| TSLQ | 17.17▲ | +0.20 (+1.18%) | 17.365 | 16.685 | 5,416,573 |
| TUYA | 1.72▼ | -0.01 (-0.58%) | 1.7593 | 1.71 | 428,215 |
| TWIN | 25.94▲ | +0.09 (+0.35%) | 26.18 | 25.36 | 63,954 |
| TXG | 84.11▲ | +8.49 (+11.23%) | 85.93 | 74.60 | 4,096,815 |
| TXXH | 81.9827▲ | +1.5308 (+1.90%) | 82.14 | 76.92 | 22,303 |
| TYL | 326.85▼ | -5.68 (-1.71%) | 338.255 | 325.885 | 618,899 |
| UAVS | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.96 | 784,400 |
| UDOW | 64.64▼ | -0.63 (-0.97%) | 65.18 | 63.78 | 1,711,385 |
| UE | 19.80▲ | +0.02 (+0.10%) | 19.92 | 19.68 | 829,086 |
| UFCS | 53.43▼ | -0.16 (-0.30%) | 54.28 | 53.335 | 118,557 |
| UL | 62.25▲ | +0.09 (+0.14%) | 62.87 | 62.13 | 2,411,289 |
| ULCC | 5.85▲ | +0.01 (+0.17%) | 5.92 | 5.55 | 2,294,671 |
| ULS | 65.81▲ | +0.43 (+0.66%) | 66.29 | 65.11 | 782,112 |
| UMBF | 134.99▲ | +1.14 (+0.85%) | 135.26 | 132.89 | 870,715 |
| UNH | 375.01▲ | +3.72 (+1.00%) | 375.28 | 368.501 | 4,651,175 |
| UNP | 274.07▼ | -1.46 (-0.53%) | 276.32 | 272.415 | 2,087,550 |
| UPLT | 24.2036▲ | +0.2551 (+1.07%) | 24.2036 | 23.51 | 3,160 |
| UPXI | 1.17 | +0.00 (+0.00%) | 1.18 | 1.12 | 5,709,753 |
| URA | 40.86▼ | -1.13 (-2.69%) | 41.72 | 40.68 | 2,287,877 |
| URE | 61.2563▼ | -0.5997 (-0.97%) | 62.02 | 61.25 | 1,067 |
| USCB | 22.67▲ | +0.23 (+1.02%) | 22.80 | 22.345 | 44,871 |
| USCI | 110.81▲ | +0.02 (+0.02%) | 111.86 | 110.14 | 13,095 |