Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPRO | 155.06▲ | +2.63 (+1.73%) | 155.53 | 152.98 | 1,802,236 |
| URG | 1.40▲ | +0.09 (+6.87%) | 1.40 | 1.33 | 5,584,327 |
| USIO | 2.32▲ | +0.01 (+0.43%) | 2.345 | 2.23 | 234,475 |
| USOY | 6.75▼ | -0.02 (-0.30%) | 6.83 | 6.71 | 351,447 |
| UTES | 76.54▲ | +0.64 (+0.84%) | 76.98 | 75.15 | 153,509 |
| UTWO | 47.95▲ | +0.055 (+0.11%) | 47.9697 | 47.9412 | 63,551 |
| UUP | 28.07▼ | -0.12 (-0.43%) | 28.1099 | 28.05 | 1,373,679 |
| UWM | 67.25▲ | +1.40 (+2.13%) | 67.45 | 66.575 | 155,254 |
| V | 362.50▼ | -7.97 (-2.15%) | 369.8085 | 361.52 | 4,066,533 |
| VALE | 14.71▼ | -0.01 (-0.07%) | 14.885 | 14.61 | 23,083,979 |
| VB | 306.09▲ | +4.13 (+1.37%) | 306.47 | 304.0781 | 347,469 |
| VCIT | 81.42▲ | +0.14 (+0.17%) | 81.55 | 81.33 | 8,456,255 |
| VCSH | 78.61▲ | +0.13 (+0.17%) | 78.66 | 78.57 | 3,677,333 |
| VEEV | 230.47▲ | +12.67 (+5.82%) | 231.66 | 223.47 | 2,565,231 |
| VERU | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.3101 | 258,575 |
| VIA | 22.21▲ | +0.65 (+3.01%) | 23.23 | 21.405 | 969,038 |
| VKTX | 34.26▲ | +0.96 (+2.88%) | 34.315 | 33.21 | 1,367,203 |
| VLN | 1.74▲ | +0.06 (+3.57%) | 1.745 | 1.68 | 574,608 |
| VOD | 16.19▲ | +0.19 (+1.19%) | 16.23 | 16.035 | 6,753,416 |
| VOOV | 227.60▲ | +1.15 (+0.51%) | 227.6701 | 226.36 | 63,582 |
| VOR | 23.67▼ | -0.03 (-0.13%) | 24.34 | 22.73 | 788,575 |
| VPL | 113.75▲ | +1.47 (+1.31%) | 114.005 | 112.7565 | 302,561 |
| VRTS | 165.16▲ | +1.66 (+1.02%) | 166.15 | 163.50 | 93,796 |
| VTEB | 49.81▲ | +0.14 (+0.28%) | 49.82 | 49.7401 | 7,618,688 |
| VTVT | 35.37▲ | +0.76 (+2.20%) | 36.51 | 34.46 | 147,378 |
| VVX | 84.41▼ | -0.16 (-0.19%) | 85.00 | 82.165 | 520,997 |
| VXUS | 87.21▲ | +0.89 (+1.03%) | 87.47 | 86.825 | 4,375,525 |
| VYGR | 3.27▲ | +0.14 (+4.47%) | 3.29 | 3.07 | 469,233 |
| WAB | 291.81▼ | -3.42 (-1.16%) | 295.76 | 291.20 | 479,190 |
| WABC | 59.13▼ | -0.54 (-0.90%) | 59.85 | 59.05 | 122,869 |
| WAL | 81.33 | +0.00 (+0.00%) | 82.19 | 80.585 | 730,936 |
| WAR | 32.2706▲ | +0.8704 (+2.77%) | 32.33 | 31.79 | 8,656 |
| WDI | 13.12▲ | +0.06 (+0.46%) | 13.19 | 13.07 | 191,799 |
| WGO | 32.16▲ | +0.87 (+2.78%) | 32.35 | 31.00 | 388,181 |
| WIP | 39.63▲ | +0.29 (+0.74%) | 39.7251 | 39.4701 | 48,662 |
| WK | 65.14▲ | +3.09 (+4.98%) | 65.77 | 63.00 | 877,006 |
| WKHS | 3.33▲ | +0.10 (+3.10%) | 3.50 | 3.22 | 76,979 |
| WLY | 52.33▼ | -1.32 (-2.46%) | 54.6799 | 52.31 | 316,168 |
| WNC | 12.93▲ | +0.37 (+2.95%) | 13.10 | 12.49 | 847,380 |
| WOK | 2.12▲ | +0.05 (+2.42%) | 2.19 | 2.05 | 60,009 |
| WSFS | 81.27▼ | -0.40 (-0.49%) | 81.735 | 80.93 | 472,234 |
| WTI | 3.43▲ | +0.09 (+2.69%) | 3.54 | 3.23 | 5,831,984 |
| WYFI | 24.63▼ | -0.08 (-0.32%) | 26.00 | 24.0394 | 1,222,183 |
| XBTY | 5.535▼ | -0.015 (-0.27%) | 5.54 | 5.52 | 14,504 |
| XFLX | 22.7418▲ | +0.0317 (+0.14%) | 22.7418 | 22.74 | 592 |
| XLI | 185.18▲ | +0.42 (+0.23%) | 185.87 | 183.995 | 6,112,891 |
| XLII | 26.25▼ | -0.0323 (-0.12%) | 26.50 | 26.20 | 13,701 |
| XMMO | 161.98▲ | +2.54 (+1.59%) | 162.33 | 159.52 | 291,130 |
| XNCR | 20.81▲ | +0.81 (+4.05%) | 21.0514 | 19.925 | 1,124,578 |
| XNET | 5.12▲ | +0.06 (+1.19%) | 5.16 | 5.08 | 175,500 |
| XOM | 153.04▼ | -1.80 (-1.16%) | 153.67 | 151.535 | 9,931,964 |
| XONE | 49.29▲ | +0.04 (+0.08%) | 49.29 | 49.27 | 112,102 |
| XPP | 22.0485▲ | +0.2133 (+0.98%) | 22.0485 | 22.00 | 3,172 |
| XSD | 544.67▲ | +24.25 (+4.66%) | 545.785 | 530.255 | 107,440 |
| XSVN | 46.58▲ | +0.105 (+0.23%) | 46.5999 | 46.521 | 31,280 |
| YSAG | 63.3893▲ | +1.6759 (+2.72%) | 63.64 | 63.3893 | 1,407 |
| YSPY | 14.98▼ | -0.015 (-0.10%) | 14.9962 | 14.94 | 10,201 |
| ZEO | 0.5809▲ | +0.0632 (+12.21%) | 0.5868 | 0.5118 | 246,510 |
| ZEPP | 4.75▲ | +0.10 (+2.15%) | 4.77 | 4.58 | 21,246 |
| ZS | 168.68▲ | +6.08 (+3.74%) | 169.69 | 165.00 | 2,079,385 |
| ZSQR | 4.04▲ | +0.10 (+2.54%) | 4.19 | 3.83 | 331,058 |
| ZTEN | 49.7334▲ | +0.0534 (+0.11%) | 49.74 | 49.73 | 2,219 |