Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGMI | 40.30▲ | +1.43 (+3.68%) | 41.35 | 39.495 | 377,141 |
| WGS | 66.95▼ | -1.72 (-2.50%) | 70.4308 | 66.85 | 440,521 |
| WIT | 2.09▼ | -0.01 (-0.48%) | 2.15 | 2.06 | 9,633,900 |
| WLFC | 176.25▼ | -0.71 (-0.40%) | 181.20 | 175.26 | 34,900 |
| WOLF | 18.50▲ | +1.83 (+10.98%) | 18.50 | 16.70 | 1,186,912 |
| WPP | 15.50▲ | +0.25 (+1.64%) | 15.67 | 15.22 | 1,336,200 |
| WST | 247.02▲ | +1.75 (+0.71%) | 250.00 | 242.70 | 811,100 |
| WTIB | 23.849▲ | +0.3444 (+1.47%) | 23.849 | 23.21 | 626 |
| WTW | 289.51▼ | -3.85 (-1.31%) | 295.79 | 287.62 | 542,300 |
| WWD | 372.08▲ | +3.09 (+0.84%) | 374.86 | 366.55 | 431,200 |
| WYFI | 14.69▲ | +0.55 (+3.89%) | 15.00 | 14.32 | 927,018 |
| XAR | 266.59▲ | +4.92 (+1.88%) | 268.50 | 265.205 | 235,889 |
| XBI | 123.92▲ | +4.38 (+3.66%) | 125.00 | 121.10 | 11,453,600 |
| XBIT | 2.36▲ | +0.005 (+0.21%) | 2.38 | 2.35 | 25,420 |
| XCEM | 41.24▲ | +0.55 (+1.35%) | 41.531 | 41.0994 | 168,333 |
| XERS | 5.30▲ | +0.01 (+0.19%) | 5.475 | 5.25 | 2,341,948 |
| XHR | 15.02▲ | +0.27 (+1.83%) | 15.05 | 14.75 | 381,441 |
| XLP | 81.51▲ | +0.40 (+0.49%) | 81.63 | 80.51 | 17,617,300 |
| XMHQ | 103.81▲ | +1.35 (+1.32%) | 104.20 | 102.43 | 232,300 |
| XOMA | 30.20▲ | +0.98 (+3.35%) | 30.95 | 29.36 | 100,800 |
| XRAY | 11.68▲ | +0.215 (+1.88%) | 11.80 | 11.33 | 2,955,300 |
| XRX | 1.41▲ | +0.06 (+4.44%) | 1.46 | 1.36 | 2,861,600 |
| XYF | 4.62▲ | +0.12 (+2.67%) | 4.85 | 4.5101 | 205,562 |
| XYL | 121.75▲ | +1.30 (+1.08%) | 122.53 | 120.16 | 1,542,400 |
| YELP | 24.21▲ | +0.09 (+0.37%) | 24.64 | 23.445 | 1,286,716 |
| YUMC | 51.25▼ | -0.58 (-1.12%) | 52.78 | 51.06 | 1,298,370 |
| ZBH | 87.64▲ | +1.32 (+1.53%) | 87.945 | 86.1475 | 1,738,162 |
| ZBRA | 208.45▲ | +0.96 (+0.46%) | 212.20 | 201.46 | 456,800 |
| ZSL | 25.26▼ | -2.01 (-7.37%) | 25.83 | 24.28 | 9,192,800 |