Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFLO | 37.33▼ | -0.21 (-0.56%) | 37.7799 | 37.205 | 1,082,510 |
| VG | 12.72▼ | -0.28 (-2.15%) | 13.15 | 12.69 | 6,619,400 |
| VICI | 33.40▲ | +0.06 (+0.18%) | 33.5011 | 33.25 | 7,174,430 |
| VLTO | 105.07▼ | -0.21 (-0.20%) | 105.54 | 104.00 | 1,030,321 |
| VNO | 39.33▲ | +1.41 (+3.72%) | 39.39 | 37.67 | 2,676,691 |
| VO | 287.66▼ | -0.50 (-0.17%) | 288.51 | 286.22 | 637,923 |
| VONE | 292.43▲ | +1.11 (+0.38%) | 292.90 | 291.26 | 103,800 |
| VRA | 2.10▲ | +0.06 (+2.94%) | 2.11 | 2.01 | 113,138 |
| VRE | 15.74▲ | +0.32 (+2.08%) | 15.77 | 15.30 | 1,046,946 |
| VRP | 24.50▲ | +0.02 (+0.08%) | 24.54 | 24.48 | 761,999 |
| VSH | 14.97▲ | +0.12 (+0.81%) | 15.04 | 14.7067 | 1,100,510 |
| VTWG | 223.01▼ | -0.33 (-0.15%) | 224.31 | 222.12 | 13,200 |
| VYX | 12.76▲ | +0.09 (+0.71%) | 12.81 | 12.495 | 1,376,105 |
| WAR | 23.3009▲ | +0.148 (+0.64%) | 23.33 | 23.2116 | 7,152 |
| WBS | 61.77▼ | -0.48 (-0.77%) | 62.75 | 61.235 | 1,116,440 |
| WBX | 3.86▼ | -0.09 (-2.28%) | 3.915 | 3.69 | 26,064 |
| WEAT | 4.17▼ | -0.05 (-1.18%) | 4.23 | 4.17 | 708,554 |
| WEC | 106.89▲ | +0.87 (+0.82%) | 106.94 | 105.50 | 2,145,100 |
| WGRX | 1.47▲ | +0.07 (+5.00%) | 1.55 | 1.34 | 1,770,400 |
| WILC | 19.90▲ | +0.19 (+0.96%) | 20.12 | 19.70 | 15,600 |
| WKEY | 5.20▼ | -0.19 (-3.53%) | 5.45 | 5.07 | 40,188 |
| WMT | 99.44▲ | +1.59 (+1.62%) | 99.44 | 97.50 | 18,977,400 |
| WRB | 72.28▲ | +0.30 (+0.42%) | 72.38 | 71.40 | 1,320,433 |
| WRLD | 172.88▲ | +2.96 (+1.74%) | 172.88 | 166.49 | 31,500 |
| WSBF | 14.70▼ | -0.11 (-0.74%) | 14.93 | 14.63 | 55,400 |
| WSC | 23.39▼ | -0.40 (-1.68%) | 23.855 | 23.255 | 2,241,300 |
| WSO | 393.44▼ | -0.71 (-0.18%) | 397.06 | 390.3601 | 409,542 |
| XBIL | 50.03▲ | +0.005 (+0.01%) | 50.04 | 50.02 | 179,200 |
| XENE | 38.83▼ | -0.47 (-1.20%) | 39.84 | 38.605 | 750,200 |
| XFLT | 5.62▲ | +0.06 (+1.08%) | 5.62 | 5.52 | 709,800 |
| XFOR | 3.12▼ | -0.35 (-10.09%) | 3.49 | 3.10 | 804,200 |
| XLI | 149.80▼ | -0.76 (-0.50%) | 150.62 | 149.1045 | 11,502,010 |
| XMLV | 63.52▲ | +0.08 (+0.13%) | 63.57 | 63.28 | 20,770 |
| XNET | 7.71▲ | +0.41 (+5.62%) | 7.74 | 7.14 | 1,389,800 |
| XOP | 130.84▼ | -3.73 (-2.77%) | 134.85 | 130.355 | 3,262,223 |
| XOVR | 19.8493▲ | +0.0441 (+0.22%) | 19.8794 | 19.59 | 344,085 |
| XP | 17.81▼ | -0.07 (-0.39%) | 18.065 | 17.77 | 6,020,200 |
| XPL | 0.805▲ | +0.0051 (+0.64%) | 0.8065 | 0.79 | 230,560 |
| XSD | 282.02▼ | -0.74 (-0.26%) | 283.67 | 279.305 | 57,099 |
| XTKG | 2.15▲ | +0.035 (+1.65%) | 2.17 | 2.0201 | 4,829,951 |
| XYLG | 28.14▲ | +0.03 (+0.11%) | 28.21 | 28.05 | 8,800 |
| YALA | 7.60▲ | +0.03 (+0.40%) | 7.66 | 7.518 | 477,900 |
| YB | 24.41▲ | +0.61 (+2.56%) | 24.70 | 23.575 | 46,645 |
| YXT | 0.82▼ | -0.015 (-1.80%) | 0.835 | 0.82 | 2,600 |
| ZD | 37.23▼ | -0.73 (-1.92%) | 38.39 | 37.17 | 463,200 |
| ZGN | 8.39▲ | +0.13 (+1.57%) | 8.425 | 8.23 | 612,054 |
| ZJYL | 0.66▲ | +0.005 (+0.76%) | 0.68 | 0.612 | 248,800 |
| ZM | 83.49▲ | +1.555 (+1.90%) | 83.90 | 81.97 | 3,195,400 |
| ZS | 270.58▼ | -3.99 (-1.45%) | 274.50 | 260.40 | 6,030,404 |
| ZSL | 19.58▼ | -0.09 (-0.46%) | 19.65 | 19.07 | 719,191 |