Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SID | 1.37▼ | -0.01 (-0.72%) | 1.395 | 1.35 | 3,092,731 |
| SITM | 901.48▲ | +68.40 (+8.21%) | 901.60 | 810.80 | 692,892 |
| SKYX | 1.205▼ | -0.155 (-11.40%) | 1.33 | 1.16 | 3,095,847 |
| SLB | 54.93▲ | +1.66 (+3.12%) | 55.07 | 53.64 | 9,471,511 |
| SLF | 70.53▲ | +0.47 (+0.67%) | 71.36 | 70.02 | 782,292 |
| SLON | 6.93▲ | +0.79 (+12.87%) | 6.93 | 6.39 | 493,363 |
| SLQT | 1.04▼ | -0.08 (-7.14%) | 1.12 | 1.005 | 1,871,274 |
| SLSR | 10.43▲ | +0.24 (+2.36%) | 10.77 | 10.24 | 110,743 |
| SMBK | 41.22▼ | -1.06 (-2.51%) | 42.49 | 40.985 | 63,781 |
| SMC | 29.82▲ | +0.04 (+0.13%) | 31.00 | 29.00 | 31,970 |
| SMIZ | 42.27▲ | +0.1395 (+0.33%) | 42.34 | 42.10 | 16,278 |
| SN | 107.49▼ | -4.18 (-3.74%) | 111.08 | 106.64 | 1,856,049 |
| SNA | 370.46▼ | -3.54 (-0.95%) | 374.89 | 368.865 | 331,467 |
| SND | 4.90▲ | +0.09 (+1.87%) | 4.975 | 4.71 | 320,545 |
| SNDA | 36.96▼ | -1.31 (-3.42%) | 37.71 | 33.10 | 918,285 |
| SNDR | 29.84▼ | -0.91 (-2.96%) | 30.815 | 29.84 | 513,369 |
| SOAR | 0.164▼ | -0.024 (-12.77%) | 0.1866 | 0.1561 | 5,059,214 |
| SOFX | 9.0851▲ | +0.5651 (+6.63%) | 9.13 | 8.605 | 1,678,679 |
| SOLT | 62.40▲ | +6.74 (+12.11%) | 62.5694 | 57.75 | 621,936 |
| SOLV | 74.12▲ | +0.74 (+1.01%) | 74.20 | 72.60 | 1,503,854 |
| SONM | 5.165▲ | +0.075 (+1.47%) | 5.28 | 4.865 | 6,945 |
| SONY | 21.29▲ | +1.14 (+5.66%) | 21.63 | 21.185 | 16,198,794 |
| SPEU | 54.65▼ | -0.1695 (-0.31%) | 54.775 | 54.535 | 49,168 |
| SPMO | 146.07▲ | +2.26 (+1.57%) | 146.79 | 144.65 | 2,245,869 |
| SPRO | 2.55▼ | -0.01 (-0.39%) | 2.67 | 2.54 | 421,142 |
| SPSB | 29.99▼ | -0.03 (-0.10%) | 30.02 | 29.99 | 2,609,806 |
| SPWR | 1.14▲ | +0.05 (+4.59%) | 1.185 | 1.105 | 2,069,586 |
| SQM | 93.42▲ | +2.03 (+2.22%) | 95.40 | 92.6725 | 1,193,497 |
| SRVR | 35.36▲ | +0.39 (+1.12%) | 35.6041 | 35.045 | 129,905 |
| SSG | 13.80▼ | -0.60 (-4.17%) | 14.31 | 13.6294 | 705,603 |
| STBA | 44.03▼ | -0.49 (-1.10%) | 44.89 | 43.81 | 290,097 |
| STCE | 74.76▲ | +1.14 (+1.55%) | 76.605 | 71.285 | 133,510 |
| STNE | 10.42▼ | -0.35 (-3.25%) | 10.76 | 10.255 | 5,535,601 |
| STRT | 64.15▲ | +1.70 (+2.72%) | 66.27 | 57.01 | 283,752 |
| STRW | 12.90▲ | +0.08 (+0.62%) | 13.19 | 12.515 | 28,024 |
| STX | 834.01▲ | +51.37 (+6.56%) | 841.31 | 790.57 | 5,838,240 |
| STXG | 54.6712▲ | +0.0865 (+0.16%) | 54.8104 | 54.59 | 3,632 |
| SUB | 106.37 | +0.00 (+0.00%) | 106.42 | 106.30 | 381,574 |
| SUI | 125.79▼ | -0.15 (-0.12%) | 126.85 | 124.8401 | 739,862 |
| SUNB | 71.93▼ | -1.28 (-1.75%) | 73.34 | 71.29 | 1,788,110 |
| SYF | 70.28▼ | -2.86 (-3.91%) | 73.19 | 70.205 | 4,483,081 |
| TAK | 16.36▼ | -0.10 (-0.61%) | 16.535 | 16.28 | 4,916,012 |
| TALO | 15.33▲ | +0.34 (+2.27%) | 15.445 | 15.11 | 1,401,907 |
| TARS | 59.65▼ | -1.56 (-2.55%) | 61.525 | 57.8066 | 839,646 |
| TAYD | 51.13▼ | -0.83 (-1.60%) | 52.39 | 50.25 | 29,141 |
| TBLD | 21.90▼ | -0.15 (-0.68%) | 22.1263 | 21.789 | 78,088 |
| TCAI | 50.27▲ | +1.53 (+3.14%) | 50.75 | 48.9104 | 160,023 |
| TDG | 1,198.67▼ | -16.41 (-1.35%) | 1,226.5492 | 1,191.89 | 338,945 |
| TDS | 43.31▼ | -3.16 (-6.80%) | 46.61 | 43.18 | 1,701,866 |
| TDSB | 24.9804▲ | +0.0601 (+0.24%) | 24.99 | 24.97 | 1,376 |
| TDTH | 1.74▼ | -0.15 (-7.94%) | 1.90 | 1.72 | 36,613 |
| TECS | 8.36▼ | -0.35 (-4.02%) | 8.64 | 8.295 | 4,227,030 |
| TELO | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.28 | 78,846 |
| TER | 366.64▲ | +6.87 (+1.91%) | 367.47 | 354.2525 | 4,275,787 |
| TFPN | 31.84▲ | +0.5426 (+1.73%) | 32.16 | 31.13 | 3,144 |
| TGB | 7.57▲ | +0.08 (+1.07%) | 8.04 | 7.56 | 5,875,840 |
| THG | 189.89▲ | +0.75 (+0.40%) | 190.615 | 188.7308 | 217,557 |
| THRY | 3.50▼ | -0.31 (-8.14%) | 4.19 | 3.48 | 1,242,617 |
| TKC | 6.74▲ | +0.10 (+1.51%) | 6.85 | 6.675 | 844,429 |
| TLN | 383.44▼ | -2.93 (-0.76%) | 389.24 | 376.62 | 632,977 |
| TLTD | 101.097▲ | +0.103 (+0.10%) | 101.37 | 101.07 | 19,622 |
| TMDX | 64.30▼ | -3.54 (-5.22%) | 69.25 | 63.24 | 3,158,756 |
| TME | 9.19▼ | -0.05 (-0.54%) | 9.46 | 9.175 | 7,716,523 |
| TMET | 33.735▲ | +1.195 (+3.67%) | 33.7499 | 33.31 | 3,001 |
| TMF | 34.96▼ | -0.63 (-1.77%) | 35.42 | 34.91 | 3,109,879 |
| TMYY | 24.8604▲ | +0.1282 (+0.52%) | 24.91 | 24.40 | 4,325 |
| TOPP | 0.97▼ | -0.0199 (-2.01%) | 1.00 | 0.9501 | 36,344 |
| TPC | 82.79▼ | -0.06 (-0.07%) | 83.935 | 82.00 | 728,498 |
| TPHD | 41.34▲ | +0.1413 (+0.34%) | 41.42 | 41.21 | 12,887 |
| TPL | 402.63▲ | +8.43 (+2.14%) | 408.7699 | 393.39 | 345,807 |
| TRI | 89.22▼ | -3.72 (-4.00%) | 92.755 | 88.1001 | 1,779,903 |
| TRMD | 34.09▲ | +0.17 (+0.50%) | 34.62 | 33.83 | 894,179 |
| TRMK | 44.10▼ | -0.63 (-1.41%) | 45.02 | 43.83 | 443,156 |
| TRVG | 3.26▼ | -0.21 (-6.05%) | 3.491 | 3.255 | 73,350 |
| TSIC | 24.87▼ | -0.4018 (-1.59%) | 25.21 | 24.87 | 2,262 |
| TSL | 18.087▲ | +0.817 (+4.73%) | 18.30 | 16.675 | 1,775,151 |
| TSLA | 445.00▲ | +16.65 (+3.89%) | 449.16 | 416.80 | 75,805,866 |
| TSLQ | 16.21▼ | -1.39 (-7.90%) | 18.54 | 15.885 | 18,114,754 |
| TSMX | 79.35▼ | -2.85 (-3.47%) | 80.68 | 76.83 | 1,639,810 |
| TTC | 94.96▼ | -0.54 (-0.57%) | 95.835 | 94.17 | 559,864 |
| TTE | 90.69▲ | +2.21 (+2.50%) | 90.90 | 90.2535 | 893,182 |
| TTMI | 162.99▲ | +5.68 (+3.61%) | 166.66 | 155.00 | 2,431,716 |
| TTWO | 221.47▲ | +1.02 (+0.46%) | 224.9273 | 219.04 | 2,057,738 |
| TWAV | 1.86▼ | -0.01 (-0.53%) | 1.92 | 1.85 | 27,500 |
| TYD | 24.12▼ | -0.24 (-0.99%) | 24.29 | 24.12 | 34,857 |
| U | 26.87▼ | -1.29 (-4.58%) | 28.32 | 26.05 | 14,190,810 |
| UAMY | 10.65▼ | -0.01 (-0.09%) | 10.89 | 10.04 | 12,591,317 |
| UCAR | 1.45▼ | -0.06 (-3.97%) | 1.4702 | 1.321 | 421,228 |
| UDOW | 61.06▲ | +0.36 (+0.59%) | 61.31 | 60.20 | 2,735,590 |
| UDR | 37.15▲ | +0.24 (+0.65%) | 37.275 | 36.835 | 2,998,557 |
| UEIC | 4.23▼ | -0.07 (-1.63%) | 4.36 | 4.22 | 45,569 |
| UFCS | 48.56▲ | +0.34 (+0.71%) | 49.87 | 48.49 | 177,097 |
| UGA | 119.57▲ | +2.83 (+2.42%) | 120.98 | 118.30 | 37,721 |
| UHS | 168.23▼ | -1.73 (-1.02%) | 171.07 | 167.21 | 915,760 |
| ULBI | 6.125▲ | +0.155 (+2.60%) | 6.37 | 5.7135 | 152,458 |
| ULTA | 511.98▼ | -9.60 (-1.84%) | 524.37 | 508.99 | 568,792 |
| UMBF | 130.32▼ | -1.04 (-0.79%) | 132.3535 | 128.56 | 602,366 |
| UMC | 15.59▲ | +0.17 (+1.10%) | 15.90 | 15.40 | 13,843,765 |
| UNG | 11.22▲ | +0.65 (+6.15%) | 11.25 | 10.94 | 10,002,179 |
| UNM | 81.51▲ | +0.63 (+0.78%) | 81.86 | 80.765 | 1,410,391 |