Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSG | 11.89▼ | -0.63 (-5.03%) | 12.7997 | 11.42 | 1,162,574 |
| SSNC | 63.02▼ | -2.95 (-4.47%) | 66.11 | 62.99 | 1,769,566 |
| SSTI | 8.39▲ | +0.09 (+1.08%) | 8.72 | 8.195 | 263,859 |
| STAG | 39.09▼ | -0.02 (-0.05%) | 39.465 | 38.54 | 1,708,556 |
| STHH | 151.33▲ | +5.94 (+4.09%) | 151.63 | 145.62 | 1,754 |
| STLD | 251.00▲ | +9.57 (+3.96%) | 251.20 | 241.13 | 1,118,339 |
| STXT | 19.534▼ | -0.069 (-0.35%) | 19.60 | 19.52 | 32,583 |
| STZ | 144.45▲ | +1.43 (+1.00%) | 145.30 | 141.51 | 2,167,530 |
| SUPL | 45.7298▲ | +0.7482 (+1.66%) | 45.94 | 45.7298 | 544 |
| SWVL | 1.44▲ | +0.01 (+0.70%) | 1.46 | 1.35 | 12,814 |
| SWX | 89.05▲ | +0.28 (+0.32%) | 89.94 | 88.71 | 471,886 |
| TACT | 5.48▲ | +0.14 (+2.62%) | 5.70 | 5.40 | 30,563 |
| TAFL | 25.26▲ | +0.035 (+0.14%) | 25.30 | 25.245 | 3,357 |
| TAVI | 10.68▲ | +0.03 (+0.28%) | 11.32 | 10.65 | 4,739 |
| TAYD | 58.22▲ | +0.69 (+1.20%) | 59.45 | 57.425 | 31,747 |
| TBF | 23.95▲ | +0.02 (+0.08%) | 23.95 | 23.81 | 406,238 |
| TCHI | 26.04▲ | +0.41 (+1.60%) | 26.20 | 25.8884 | 26,849 |
| TCI | 41.66▲ | +0.17 (+0.41%) | 41.66 | 40.87 | 5,042 |
| TCPC | 3.14▼ | -0.03 (-0.95%) | 3.20 | 3.08 | 1,236,804 |
| TDC | 31.17▼ | -0.52 (-1.64%) | 32.32 | 31.09 | 2,003,945 |
| TDOC | 7.91▲ | +0.10 (+1.28%) | 8.13 | 7.78 | 3,216,015 |
| TDSB | 24.6014▲ | +0.1361 (+0.56%) | 24.61 | 24.60 | 909 |
| TDY | 627.19▲ | +15.02 (+2.45%) | 633.19 | 617.79 | 233,270 |
| TECL | 210.65▲ | +4.50 (+2.18%) | 223.9399 | 196.82 | 1,092,133 |
| TEK | 41.2032▲ | +0.7227 (+1.79%) | 42.24 | 40.96 | 4,159 |
| TELO | 1.23 | +0.00 (+0.00%) | 1.27 | 1.23 | 58,444 |
| TFPN | 31.6421▲ | +0.2068 (+0.66%) | 31.70 | 31.45 | 12,233 |
| TIMB | 21.92▲ | +0.45 (+2.10%) | 21.92 | 21.44 | 250,108 |
| TNA | 73.93▲ | +1.46 (+2.01%) | 75.9193 | 72.4399 | 8,050,230 |
| TNDM | 15.76▲ | +0.74 (+4.93%) | 15.9833 | 15.0101 | 2,304,477 |
| TOAK | 28.83 | +0.00 (+0.00%) | 28.835 | 28.83 | 1,835 |
| TOK | 147.46▲ | +0.1196 (+0.08%) | 148.46 | 147.46 | 300 |
| TPLC | 50.06▲ | +0.3246 (+0.65%) | 50.57 | 50.0301 | 19,203 |
| TPR | 146.00▼ | -3.75 (-2.50%) | 151.22 | 144.56 | 2,316,920 |
| TRAK | 8.65▼ | -0.30 (-3.35%) | 8.9359 | 8.63 | 59,568 |
| TRAX | 16.37▼ | -0.32 (-1.92%) | 17.9499 | 16.245 | 576,529 |
| TROX | 6.84▼ | -0.01 (-0.15%) | 6.92 | 6.48 | 3,466,285 |
| TSAT | 41.77▼ | -0.84 (-1.97%) | 43.5425 | 40.92 | 260,679 |
| TSCO | 30.75▲ | +0.69 (+2.30%) | 31.41 | 29.86 | 13,008,343 |
| TSEC | 25.90▲ | +0.06 (+0.23%) | 25.93 | 25.89 | 37,705 |
| TSEM | 269.88▼ | -5.44 (-1.98%) | 289.7317 | 262.4901 | 1,506,309 |
| TSLG | 5.65▼ | -0.02 (-0.35%) | 5.77 | 5.54 | 27,462,900 |
| TSLL | 11.38▼ | -0.04 (-0.35%) | 11.625 | 11.1409 | 42,418,426 |
| TSQ | 6.44▼ | -0.08 (-1.23%) | 6.60 | 6.275 | 36,398 |
| TUSK | 2.72▼ | -0.33 (-10.82%) | 3.10 | 2.715 | 955,293 |
| TVTX | 59.03▲ | +1.34 (+2.32%) | 60.10 | 57.29 | 2,687,706 |
| TWIN | 23.21▲ | +0.84 (+3.76%) | 23.50 | 22.4762 | 101,267 |
| TWLO | 190.88▲ | +2.54 (+1.35%) | 195.66 | 182.66 | 2,359,504 |
| TWO | 12.39▲ | +0.02 (+0.16%) | 12.40 | 12.36 | 689,072 |
| TWST | 96.65▲ | +5.30 (+5.80%) | 98.40 | 91.8812 | 2,780,879 |
| TXBC | 11.815▼ | -0.126 (-1.06%) | 12.181 | 11.815 | 2,440 |
| TXT | 89.06▲ | +2.52 (+2.91%) | 89.08 | 86.15 | 1,619,377 |
| TYLG | 41.3353▲ | +0.2796 (+0.68%) | 41.78 | 40.735 | 3,537 |
| TZA | 3.86▼ | -0.08 (-2.03%) | 3.94 | 3.74 | 369,108,222 |
| UCTT | 120.66▲ | +12.24 (+11.29%) | 120.75 | 110.9457 | 1,496,910 |
| UDN | 17.80▲ | +0.03 (+0.17%) | 17.83 | 17.78 | 177,378 |
| ULTY | 29.22▲ | +0.08 (+0.27%) | 29.47 | 28.77 | 528,485 |
| UNCY | 8.21▲ | +0.32 (+4.06%) | 8.558 | 7.91 | 1,257,721 |
| UONE | 5.26▼ | -0.20 (-3.66%) | 5.695 | 5.25 | 30,020 |
| UPXI | 0.76▼ | -0.03 (-3.80%) | 0.8193 | 0.7401 | 1,806,331 |
| URG | 1.30▼ | -0.05 (-3.70%) | 1.40 | 1.30 | 11,871,940 |
| UROY | 2.73▼ | -0.05 (-1.80%) | 2.85 | 2.71 | 1,843,817 |
| URTY | 86.05▲ | +1.63 (+1.93%) | 88.40 | 84.325 | 1,716,013 |
| USBC | 0.31▼ | -0.03 (-8.82%) | 0.3558 | 0.31 | 532,599 |
| USCL | 81.2097▼ | -0.4459 (-0.55%) | 81.21 | 81.2097 | 284 |
| USD | 100.65▲ | +4.55 (+4.73%) | 104.53 | 93.7347 | 1,031,581 |
| USE | 26.9495▲ | +0.713 (+2.72%) | 26.9495 | 26.02 | 146 |
| USG | 31.8372▲ | +0.279 (+0.88%) | 32.00 | 31.8372 | 2,333 |
| USO | 109.31▲ | +3.02 (+2.84%) | 110.0434 | 105.865 | 6,172,269 |
| USPH | 66.32▲ | +0.11 (+0.17%) | 67.28 | 65.23 | 221,274 |
| USRT | 66.79▲ | +0.38 (+0.57%) | 66.86 | 66.06 | 610,285 |
| UTEN | 43.47▲ | +0.025 (+0.06%) | 43.589 | 43.45 | 51,916 |
| UTI | 40.02▲ | +0.65 (+1.65%) | 40.55 | 39.00 | 487,398 |
| UVE | 39.47▼ | -1.24 (-3.05%) | 40.745 | 39.28 | 127,593 |
| VALE | 15.12▲ | +0.28 (+1.89%) | 15.27 | 14.845 | 30,677,969 |
| VBF | 15.05▲ | +0.03 (+0.20%) | 15.09 | 14.9201 | 32,051 |
| VBIL | 75.65▲ | +0.01 (+0.01%) | 75.65 | 75.64 | 2,221,199 |
| VCIG | 3.77▼ | -0.73 (-16.22%) | 4.50 | 3.56 | 69,076 |
| VCIT | 82.79▲ | +0.10 (+0.12%) | 82.88 | 82.735 | 12,528,386 |
| VECO | 75.45▲ | +4.29 (+6.03%) | 76.395 | 69.72 | 1,354,046 |
| VERI | 1.28▼ | -0.06 (-4.48%) | 1.355 | 1.28 | 2,353,199 |
| VGLT | 55.68▼ | -0.03 (-0.05%) | 55.9525 | 55.66 | 1,832,128 |
| VGT | 115.47▲ | +0.34 (+0.30%) | 118.06 | 113.22 | 6,283,784 |
| VHUB | 1.25▼ | -0.06 (-4.58%) | 1.3199 | 1.25 | 44,309 |
| VIGI | 92.83▲ | +0.06 (+0.06%) | 93.46 | 92.76 | 219,911 |
| VLN | 2.04▲ | +0.02 (+0.99%) | 2.1224 | 1.9501 | 2,100,310 |
| VNCE | 7.87▲ | +0.43 (+5.78%) | 8.20 | 7.53 | 297,861 |
| VNRX | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.1905 | 196,491 |
| VOR | 14.93▲ | +0.45 (+3.11%) | 15.48 | 14.48 | 903,628 |
| VRA | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.795 | 131,757 |
| VREX | 10.29▼ | -0.08 (-0.77%) | 10.59 | 10.25 | 284,539 |
| VRTS | 135.69▼ | -2.92 (-2.11%) | 141.8599 | 133.30 | 86,347 |
| VSAT | 60.00▼ | -2.23 (-3.58%) | 63.45 | 58.4055 | 2,327,360 |
| VSEC | 223.69▲ | +6.01 (+2.76%) | 232.15 | 216.71 | 592,014 |
| VST | 167.77▲ | +4.90 (+3.01%) | 171.35 | 166.01 | 3,572,919 |
| VT | 154.85▲ | +0.59 (+0.38%) | 156.69 | 154.015 | 3,833,527 |
| VTV | 220.49▲ | +2.90 (+1.33%) | 222.155 | 219.87 | 3,177,188 |
| VTWO | 120.74▲ | +0.86 (+0.72%) | 121.81 | 119.89 | 2,000,523 |
| WCBR | 32.3081▼ | -0.0198 (-0.06%) | 32.78 | 31.99 | 23,359 |
| WDAY | 113.77▼ | -4.32 (-3.66%) | 119.16 | 113.51 | 3,870,215 |