Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇓ | High | Low | Volume |
---|---|---|---|---|---|
BOLD | 10.00▲ | +0.19 (+1.94%) | 10.03 | 9.455 | 79,073 |
VAXX | 0.1311▲ | +0.0011 (+0.85%) | 0.1336 | 0.1232 | 1,802,208 |
USAS | 0.2608▲ | +0.0018 (+0.69%) | 0.27 | 0.2538 | 729,339 |
ALB | 131.55▲ | +0.77 (+0.59%) | 135.75 | 130.01 | 2,429,739 |
DRS | 21.67▲ | +0.12 (+0.56%) | 21.96 | 21.421 | 310,900 |
FIVE | 146.74▲ | +0.72 (+0.49%) | 146.95 | 144.60 | 780,673 |
EC | 11.66▲ | +0.05 (+0.43%) | 11.78 | 11.58 | 1,361,675 |
NEO | 15.57▲ | +0.06 (+0.39%) | 15.69 | 15.36 | 558,728 |
BITI | 8.16▲ | +0.03 (+0.37%) | 8.19 | 7.98 | 5,453,200 |
MUX | 12.09▲ | +0.04 (+0.33%) | 12.23 | 11.90 | 531,556 |
NOG | 40.72▲ | +0.13 (+0.32%) | 41.28 | 40.515 | 956,255 |
HFND | 21.55▲ | +0.04 (+0.19%) | 21.605 | 21.46 | 2,700 |
BVN | 17.22▲ | +0.03 (+0.17%) | 17.41 | 16.98 | 317,759 |
PAAS | 18.90▲ | +0.03 (+0.16%) | 18.99 | 18.69 | 2,466,242 |
BDJ | 8.18▲ | +0.01 (+0.12%) | 8.20 | 8.14 | 420,400 |
NEM | 41.44▲ | +0.05 (+0.12%) | 41.72 | 41.16 | 7,500,364 |
BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.25 | 15.15 | 186,000 |
PLOW | 23.82▲ | +0.01 (+0.04%) | 24.135 | 23.74 | 150,141 |
SMLE | 27.0495▲ | +0.0045 (+0.02%) | 27.0495 | 27.0495 | 4 |
PWER | 28.8474▲ | +0.0006 (+0.00%) | 28.8474 | 28.8474 | 2 |
TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 44 |
BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
BORR | 5.62 | +0.00 (+0.00%) | 5.64 | 5.545 | 1,149,412 |
BOCN | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.745 | 643,790 |
QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
HYXF | 45.21 | +0.00 (+0.00%) | 45.263 | 45.12 | 7,500 |
IMKTA | 72.17 | +0.00 (+0.00%) | 73.00 | 72.0277 | 52,942 |
JWSM | 11.025 | +0.00 (+0.00%) | 11.025 | 11.025 | 403 |
LSST | 23.85 | +0.00 (+0.00%) | 23.85 | 23.85 | 0 |
MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 11 |
MCAA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 1,061 |
PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 581 |
MSTI | 20.31 | +0.00 (+0.00%) | 20.31 | 20.31 | 0 |
PAR | 44.90 | +0.00 (+0.00%) | 45.24 | 44.63 | 241,036 |
AWP | 3.80 | +0.00 (+0.00%) | 3.81 | 3.79 | 176,800 |
APWC | 1.4201 | +0.00 (+0.00%) | 1.4201 | 1.4201 | 172 |
NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2,461 |
OGSP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2 |
TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 38 |
APCA | 11.36 | +0.00 (+0.00%) | 11.455 | 11.35 | 87,737 |
CISS | 1.37 | +0.00 (+0.00%) | 1.45 | 1.34 | 641,690 |
CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
SNAL | 0.97 | +0.00 (+0.00%) | 0.97 | 0.97 | 1,002 |
CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
FCFY | 22.0887▼ | -0.0011 (+0.00%) | 22.0887 | 22.0887 | 6 |
HQGO | 45.8429▼ | -0.0039 (-0.01%) | 45.8429 | 45.8429 | 0 |
BCD | 32.70▼ | -0.01 (-0.03%) | 32.80 | 32.62 | 33,260 |
WFRD | 124.51▼ | -0.08 (-0.06%) | 126.7299 | 124.14 | 534,841 |
CMDT | 27.2051▼ | -0.0249 (-0.09%) | 27.29 | 27.11 | 11,143 |
CAVA | 74.24▼ | -0.07 (-0.09%) | 75.90 | 72.02 | 2,001,278 |
MDRR | 5.45▼ | -0.01 (-0.18%) | 5.493 | 5.45 | 4,173 |
LIVE | 25.40▼ | -0.09 (-0.35%) | 25.40 | 25.385 | 2,149 |
LITP | 10.52▼ | -0.04 (-0.38%) | 10.60 | 10.5172 | 8,435 |
CDE | 5.12▼ | -0.02 (-0.39%) | 5.20 | 5.025 | 4,526,914 |
RING | 27.30▼ | -0.12 (-0.44%) | 27.43 | 27.16 | 163,317 |
BGSF | 8.96▼ | -0.04 (-0.44%) | 9.17 | 8.8304 | 12,493 |
SELX | 1.95▼ | -0.01 (-0.51%) | 2.05 | 1.90 | 35,604 |
EQX | 5.55▼ | -0.05 (-0.89%) | 5.61 | 5.51 | 1,697,405 |