Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCD | 9.40▲ | +0.05 (+0.53%) | 9.47 | 9.13 | 687,539 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 100 |
| ALV | 117.94▼ | -0.05 (-0.04%) | 118.75 | 117.275 | 737,094 |
| ALX | 214.85▲ | +0.67 (+0.31%) | 216.60 | 212.00 | 9,189 |
| AMAX | 7.88▼ | -0.006 (-0.08%) | 7.88 | 7.87 | 800 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 51,779 |
| BFAC | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 95 |
| BIL | 91.71 | +0.00 (+0.00%) | 91.72 | 91.71 | 7,103,529 |
| BLEU | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| BLUA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| BNRE | 40.45▲ | +0.05 (+0.12%) | 40.49 | 40.10 | 3,008 |
| BRFH | 1.03 | +0.00 (+0.00%) | 1.03 | 1.03 | 77 |
| CDRE | 33.43▲ | +0.03 (+0.09%) | 33.60 | 33.09 | 208,400 |
| CIF | 1.66 | +0.00 (+0.00%) | 1.67 | 1.65 | 17,300 |
| CKPT | 1.44▲ | +0.005 (+0.35%) | 1.48 | 1.42 | 184,922 |
| CODI | 23.22▲ | +0.01 (+0.04%) | 23.265 | 23.00 | 133,702 |
| COR | 237.95▲ | +0.26 (+0.11%) | 238.79 | 235.84 | 926,754 |
| CPF | 19.95▼ | -0.01 (-0.05%) | 20.28 | 19.46 | 222,748 |
| DSTL | 51.59▼ | -0.04 (-0.08%) | 51.70 | 51.32 | 95,372 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 181 |
| FAS | 103.20▼ | -0.36 (-0.35%) | 103.62 | 101.682 | 423,743 |
| FBIO | 1.79▼ | -0.02 (-1.10%) | 1.80 | 1.76 | 115,069 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FORTY | 74.60 | +0.00 (+0.00%) | 74.60 | 74.60 | 11 |
| FTEK | 1.15 | +0.00 (+0.00%) | 1.16 | 1.14 | 35,786 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 36 |
| GRF | 9.51 | +0.00 (+0.00%) | 9.51 | 9.51 | 0 |
| HHGC | 11.3001 | +0.00 (+0.00%) | 11.3001 | 11.3001 | 166 |
| HIX | 4.34 | +0.00 (+0.00%) | 4.36 | 4.33 | 181,200 |
| IBTE | 23.925 | +0.00 (+0.00%) | 23.93 | 23.92 | 360,800 |
| ICCT | 1.105▲ | +0.005 (+0.45%) | 1.11 | 1.05 | 70,592 |
| IMUX | 1.24 | +0.00 (+0.00%) | 1.29 | 1.215 | 129,678 |
| IPAR | 130.52▼ | -0.59 (-0.45%) | 131.07 | 129.05 | 139,065 |
| IWFH | 14.852 | +0.00 (+0.00%) | 14.852 | 14.852 | 100 |
| JNVR | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.025 | 3,822 |
| JWSM | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 9 |
| LRE | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 21 |
| LSEA | 11.34▼ | -0.06 (-0.53%) | 11.52 | 11.21 | 148,512 |
| MAYS | 43.51 | +0.00 (+0.00%) | 43.51 | 43.51 | 143 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 24 |
| MCVT | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 152 |
| NVBW | 29.205▲ | +0.005 (+0.02%) | 29.205 | 29.16 | 2,600 |
| OOSP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 303 |
| ORMP | 2.37▲ | +0.02 (+0.85%) | 2.39 | 2.305 | 40,834 |
| PCAR | 113.74▲ | +0.42 (+0.37%) | 114.83 | 112.98 | 2,864,755 |
| PFGC | 69.39▲ | +0.12 (+0.17%) | 69.58 | 68.81 | 654,575 |
| PFUT | 23.17▼ | -0.0071 (-0.03%) | 23.1769 | 23.17 | 10,460 |
| RENE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 280 |
| SBSW | 4.88▲ | +0.03 (+0.62%) | 4.89 | 4.73 | 4,193,369 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 95 |
| SOS | 1.12▲ | +0.01 (+0.90%) | 1.1595 | 1.10 | 84,150 |
| SPVU | 48.8042▲ | +0.0042 (+0.01%) | 48.86 | 48.53 | 107,842 |
| SPYV | 48.54▼ | -0.02 (-0.04%) | 48.6099 | 48.28 | 1,867,507 |
| STAX | 25.105 | +0.00 (+0.00%) | 25.105 | 25.105 | 0 |
| STBA | 31.27▲ | +0.12 (+0.39%) | 31.30 | 30.71 | 154,811 |
| STRW | 8.60▲ | +0.02 (+0.23%) | 8.60 | 8.53 | 3,138 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 10,634 |
| SXQG | 27.0808▼ | -0.0151 (-0.06%) | 27.0808 | 27.0808 | 40 |
| TARO | 42.20▼ | -0.03 (-0.07%) | 42.225 | 42.14 | 19,414 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 20 |
| TMP | 46.55▼ | -0.10 (-0.21%) | 46.63 | 45.70 | 52,143 |
| TOLZ | 44.9505▼ | -0.0017 (+0.00%) | 44.9736 | 44.644 | 6,373 |
| ULE | 11.17 | +0.00 (+0.00%) | 11.17 | 11.13 | 3,879 |
| USFD | 50.77▲ | +0.02 (+0.04%) | 50.859 | 50.44 | 1,185,208 |
| VAW | 194.22▲ | +0.05 (+0.03%) | 194.30 | 192.835 | 28,270 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 27,500 |
| XLB | 88.34▲ | +0.06 (+0.07%) | 88.415 | 87.66 | 4,712,152 |
| ZHDG | 18.24▲ | +0.025 (+0.14%) | 18.24 | 18.22 | 496 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 7 |