Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACTV | 33.56▼ | -0.0294 (-0.09%) | 33.6707 | 33.54 | 5,620 |
AFAR | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 307 |
ANIP | 66.00▼ | -0.05 (-0.08%) | 67.3439 | 65.50 | 332,076 |
APCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1 |
BACA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
BETS | 1.113▲ | +0.043 (+4.02%) | 1.19 | 1.02 | 50,418 |
BITE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 40,851 |
BLIN | 1.02 | +0.00 (+0.00%) | 1.0667 | 1.01 | 22,212 |
BOWN | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 535 |
COP | 120.04▲ | +0.26 (+0.22%) | 120.795 | 119.13 | 17,549,004 |
DAIO | 3.52▲ | +0.03 (+0.86%) | 3.58 | 3.38 | 11,515 |
DMYY | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 1 |
EB | 5.50▼ | -0.06 (-1.08%) | 5.60 | 5.445 | 2,485,842 |
EEIQ | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 333 |
FMED | 24.73▼ | -0.013 (-0.05%) | 24.76 | 24.66 | 3,562 |
FNVT | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 62 |
GFF | 70.41▲ | +0.33 (+0.47%) | 70.59 | 69.24 | 1,907,913 |
HOWL | 6.14▲ | +0.03 (+0.49%) | 6.40 | 6.11 | 309,100 |
HUBC | 1.07 | +0.00 (+0.00%) | 1.1197 | 1.06 | 79,623 |
IMAQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 268 |
LIBY | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 129 |
LIPO | 0.7798▲ | +0.0098 (+1.27%) | 0.7809 | 0.7082 | 45,629 |
MBTC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 50 |
MCAA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 77 |
MTEX | 9.01 | +0.00 (+0.00%) | 9.01 | 9.01 | 433 |
NBST | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 20 |
NC | 28.83▼ | -0.18 (-0.62%) | 29.91 | 28.76 | 58,992 |
NMG | 2.33▼ | -0.01 (-0.43%) | 2.37 | 2.30 | 138,876 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 18 |
OSI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 316 |
PDI | 19.01 | +0.00 (+0.00%) | 19.04 | 18.98 | 722,700 |
PTWO | 12.16 | +0.00 (+0.00%) | 12.16 | 12.16 | 2 |
PYPD | 5.49 | +0.00 (+0.00%) | 5.49 | 5.49 | 40 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 119 |
RMGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2 |
SEPA | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 3 |
STAX | 25.29 | +0.00 (+0.00%) | 25.29 | 25.29 | 0 |
SWSS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 99 |
TBMC | 10.57 | +0.00 (+0.00%) | 10.5701 | 10.57 | 11,390 |
TRON | 11.52 | +0.00 (+0.00%) | 11.52 | 11.52 | 16 |
VRT | 74.16▲ | +0.24 (+0.32%) | 75.455 | 72.67 | 7,720,763 |