Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCSA | 0.2262▼ | -0.0037 (-1.61%) | 0.248 | 0.2177 | 5,654,904 |
| ZVSA | 0.59 | +0.00 (+0.00%) | 0.5914 | 0.56 | 1,087,142 |
| TNYA | 0.6832▼ | -0.0046 (-0.67%) | 0.71 | 0.6705 | 1,926,195 |
| DLPN | 1.2201▲ | +0.0001 (+0.01%) | 1.2499 | 1.21 | 11,211 |
| SKBL | 1.50▲ | +0.11 (+7.91%) | 1.73 | 1.3108 | 2,904,220 |
| GROV | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.40 | 364,594 |
| BRY | 3.24▲ | +0.03 (+0.93%) | 3.255 | 3.17 | 433,039 |
| AMPY | 3.39▲ | +0.01 (+0.30%) | 3.475 | 3.32 | 537,075 |
| OIS | 5.64 | +0.00 (+0.00%) | 5.72 | 5.60 | 462,200 |
| DLHC | 5.64▲ | +0.04 (+0.71%) | 5.87 | 5.56 | 30,023 |
| RWT | 6.01▼ | -0.01 (-0.17%) | 6.03 | 5.95 | 730,117 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 500 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.04 | 2,200 |
| DTSQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1 |
| GRAF | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3,000 |
| AFJK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 58 |
| ATMV | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| KROS | 14.44▼ | -0.03 (-0.21%) | 14.60 | 14.34 | 351,441 |
| DGICB | 17.34 | +0.00 (+0.00%) | 17.34 | 17.34 | 73 |
| VSH | 17.85▼ | -0.03 (-0.17%) | 17.995 | 17.575 | 1,000,891 |
| FTIF | 22.345 | +0.00 (+0.00%) | 22.345 | 22.345 | 0 |
| KLG | 22.89▲ | +0.03 (+0.13%) | 22.93 | 22.82 | 6,888,482 |
| TAFI | 25.12 | +0.00 (+0.00%) | 25.13 | 25.10 | 164,900 |
| FLAO | 27.474 | +0.00 (+0.00%) | 27.474 | 27.474 | 100 |
| VKTX | 31.11▼ | -0.18 (-0.58%) | 31.23 | 30.165 | 2,832,323 |
| E | 33.46▲ | +0.01 (+0.03%) | 33.56 | 33.19 | 181,100 |
| SLDR | 50.07▼ | -0.005 (-0.01%) | 50.09 | 50.06 | 24,100 |
| ASMH | 53.94▲ | +0.031 (+0.06%) | 53.94 | 53.67 | 1,600 |
| DAL | 56.65▼ | -0.13 (-0.23%) | 56.8001 | 54.655 | 16,136,032 |
| BANR | 68.68▼ | -0.02 (-0.03%) | 69.03 | 67.74 | 240,760 |
| GOLF | 78.02▼ | -0.23 (-0.29%) | 78.06 | 76.95 | 280,972 |
| GMS | 109.38▲ | +0.01 (+0.01%) | 109.43 | 109.26 | 2,525,941 |
| MOG.B | 184.44 | +0.00 (+0.00%) | 184.44 | 184.44 | 12 |