Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
BFX | 0.0199▲ | +0.0009 (+4.74%) | 0.02 | 0.016 | 219,867 |
SRFM | 0.8922▼ | -0.0132 (-1.46%) | 0.9399 | 0.87 | 125,080 |
LSDI | 1.36▲ | +0.04 (+3.03%) | 1.39 | 1.16 | 91,195 |
IHT | 1.43 | +0.00 (+0.00%) | 1.45 | 1.43 | 1,528 |
MOND | 2.24▲ | +0.03 (+1.36%) | 2.34 | 2.08 | 196,774 |
RMNI | 3.14▼ | -0.01 (-0.32%) | 3.18 | 3.13 | 177,163 |
NRO | 3.191▲ | +0.001 (+0.03%) | 3.2086 | 3.18 | 229,972 |
FANH | 4.71▼ | -0.03 (-0.63%) | 4.9382 | 4.68 | 35,541 |
OLO | 5.39▲ | +0.02 (+0.37%) | 5.44 | 5.34 | 530,791 |
REE | 5.62▲ | +0.01 (+0.18%) | 5.89 | 5.61 | 10,899 |
PHT | 7.50 | +0.00 (+0.00%) | 7.52 | 7.47 | 50,000 |
HHS | 7.71▲ | +0.06 (+0.78%) | 7.80 | 7.64 | 27,499 |
THCP | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 86 |
GODN | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 111 |
CDAQ | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 81 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3 |
AOGO | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 104 |
ATMV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 10 |
KYCH | 10.96 | +0.00 (+0.00%) | 10.96 | 10.955 | 84,521 |
PWUP | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 15,101 |
PMGM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 13 |
TENK | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 114 |
BYNO | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 5,011 |
FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 7 |
FRLA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 10 |
MNTN | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 5 |
WINV | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 4 |
WEL | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 40 |
FINS | 12.38 | +0.00 (+0.00%) | 12.40 | 12.36 | 40,294 |
ESCA | 13.28▼ | -0.15 (-1.12%) | 13.78 | 13.26 | 12,497 |
GNE | 16.53▲ | +0.16 (+0.98%) | 16.96 | 16.00 | 227,087 |
EVXX | 17.18 | +0.00 (+0.00%) | 17.18 | 17.18 | 78 |
TRES | 17.865▼ | -0.015 (-0.08%) | 17.92 | 17.85 | 1,814 |
INMU | 23.78 | +0.00 (+0.00%) | 23.7899 | 23.78 | 3,426 |
CLIP | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 151,522 |
SDCP | 25.73 | +0.00 (+0.00%) | 25.73 | 25.73 | 0 |
IQHI | 26.375 | +0.00 (+0.00%) | 26.375 | 26.375 | 97 |
CGDG | 28.155▲ | +0.0041 (+0.01%) | 28.2194 | 28.1475 | 58,627 |
BRP | 29.42▲ | +0.12 (+0.41%) | 29.85 | 28.68 | 227,798 |
SFBC | 40.93 | +0.00 (+0.00%) | 40.93 | 40.93 | 400 |
BNRE | 40.9548▼ | -0.0452 (-0.11%) | 40.9548 | 40.9548 | 1,130 |
MAYS | 43.63 | +0.00 (+0.00%) | 43.63 | 43.63 | 226 |
CASH | 47.80▲ | +0.10 (+0.21%) | 48.08 | 46.68 | 232,233 |
TFLO | 50.60 | +0.00 (+0.00%) | 50.61 | 50.60 | 15,363,500 |
BOH | 59.36▲ | +0.06 (+0.10%) | 59.63 | 58.60 | 305,556 |
FORTY | 78.75 | +0.00 (+0.00%) | 78.75 | 78.75 | 16 |
AWK | 117.23▲ | +0.09 (+0.08%) | 118.21 | 116.38 | 1,394,511 |
WSM | 285.26▲ | +1.49 (+0.53%) | 289.68 | 281.47 | 1,253,400 |