Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORGN | 0.579▲ | +0.0082 (+1.44%) | 0.6098 | 0.56 | 715,421 |
| BGI | 0.84 | +0.00 (+0.00%) | 0.87 | 0.82 | 82,800 |
| BDRX | 0.852▲ | +0.014 (+1.67%) | 0.86 | 0.81 | 321,195 |
| ALLR | 1.00 | +0.00 (+0.00%) | 1.04 | 0.9971 | 299,699 |
| CLGN | 1.8214▲ | +0.0014 (+0.08%) | 1.84 | 1.6976 | 32,126 |
| RYET | 2.56▲ | +0.41 (+19.07%) | 2.9889 | 2.19 | 4,347,973 |
| XBIO | 3.69▲ | +0.06 (+1.65%) | 3.77 | 3.6101 | 67,698 |
| ZDGE | 4.37▲ | +0.02 (+0.46%) | 4.49 | 4.30 | 84,300 |
| GSHR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 78 |
| SVCC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 10 |
| HSPT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 6 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 28 |
| POLE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 25 |
| FSHP | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 8 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 27 |
| ASPS | 14.30▲ | +0.34 (+2.44%) | 14.30 | 13.02 | 41,806 |
| AKO.A | 19.19 | +0.00 (+0.00%) | 19.19 | 19.19 | 25 |
| FCSH | 24.25▼ | -0.0002 (+0.00%) | 24.25 | 24.24 | 200 |
| CCEC | 24.45▲ | +0.01 (+0.04%) | 24.72 | 24.00 | 3,300 |
| BMDL | 24.835 | +0.00 (+0.00%) | 24.835 | 24.835 | 100 |
| NORW | 28.53▼ | -0.045 (-0.16%) | 28.53 | 28.33 | 4,900 |
| YELP | 34.63▲ | +0.04 (+0.12%) | 35.06 | 34.46 | 873,600 |
| KRC | 36.72▲ | +0.06 (+0.16%) | 36.96 | 36.20 | 1,107,600 |
| ALNT | 39.50▲ | +0.03 (+0.08%) | 39.71 | 39.01 | 162,102 |
| SIFI | 43.635 | +0.00 (+0.00%) | 43.635 | 43.635 | 100 |
| FSLD | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 129 |
| LSCC | 51.90▼ | -0.05 (-0.10%) | 52.68 | 51.53 | 1,264,467 |